History of CCASS shareholding
Participant: HANG SENG SECURITIES LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.041 | 1,210,000 | +0 | 0.12% | 49,610 |
| 2025-10-13 | 2025-10-09 | 0.042 | 1,210,000 | +0 | 0.12% | 50,820 |
| 2025-10-10 | 2025-10-08 | 0.042 | 1,210,000 | +0 | 0.12% | 50,820 |
| 2025-10-09 | 2025-10-06 | 0.042 | 1,210,000 | +0 | 0.12% | 50,820 |
| 2025-10-08 | 2025-10-03 | 0.041 | 1,210,000 | +0 | 0.12% | 49,610 |
| 2025-10-06 | 2025-10-02 | 0.041 | 1,210,000 | +0 | 0.12% | 49,610 |
| 2025-10-03 | 2025-09-30 | 0.042 | 1,210,000 | +0 | 0.12% | 50,820 |
| 2025-10-02 | 2025-09-29 | 0.041 | 1,210,000 | +0 | 0.12% | 49,610 |
| 2025-09-30 | 2025-09-26 | 0.040 | 1,210,000 | +0 | 0.12% | 48,400 |
| 2025-09-29 | 2025-09-25 | 0.041 | 1,210,000 | +0 | 0.12% | 49,610 |
| 2025-09-26 | 2025-09-24 | 0.041 | 1,210,000 | +0 | 0.12% | 49,610 |
| 2025-09-25 | 2025-09-23 | 0.041 | 1,210,000 | +0 | 0.12% | 49,610 |
| 2025-09-24 | 2025-09-22 | 0.041 | 1,210,000 | +0 | 0.12% | 49,610 |
| 2025-09-23 | 2025-09-19 | 0.040 | 1,210,000 | +0 | 0.12% | 48,400 |
| 2025-09-22 | 2025-09-18 | 0.041 | 1,210,000 | +0 | 0.12% | 49,610 |
| 2025-09-19 | 2025-09-17 | 0.041 | 1,210,000 | +0 | 0.12% | 49,610 |
| 2025-09-18 | 2025-09-16 | 0.042 | 1,210,000 | +0 | 0.12% | 50,820 |
| 2025-09-17 | 2025-09-15 | 0.043 | 1,210,000 | +0 | 0.12% | 52,030 |
| 2025-09-16 | 2025-09-12 | 0.043 | 1,210,000 | +0 | 0.12% | 52,030 |
| 2025-09-15 | 2025-09-11 | 0.043 | 1,210,000 | +0 | 0.12% | 52,030 |
| 2025-09-12 | 2025-09-10 | 0.043 | 1,210,000 | +0 | 0.12% | 52,030 |
| 2025-09-11 | 2025-09-09 | 0.043 | 1,210,000 | +0 | 0.12% | 52,030 |
| 2025-09-10 | 2025-09-08 | 0.043 | 1,210,000 | +0 | 0.12% | 52,030 |
| 2025-09-09 | 2025-09-05 | 0.043 | 1,210,000 | +0 | 0.12% | 52,030 |
| 2025-09-08 | 2025-09-04 | 0.043 | 1,210,000 | +0 | 0.12% | 52,030 |
| 2025-09-05 | 2025-09-03 | 0.043 | 1,210,000 | +0 | 0.12% | 52,030 |
| 2025-09-04 | 2025-09-02 | 0.043 | 1,210,000 | +0 | 0.12% | 52,030 |
| 2025-09-03 | 2025-09-01 | 0.043 | 1,210,000 | +0 | 0.12% | 52,030 |
| 2025-09-02 | 2025-08-29 | 0.044 | 1,210,000 | +0 | 0.12% | 53,240 |
| 2025-09-01 | 2025-08-28 | 0.043 | 1,210,000 | +0 | 0.12% | 52,030 |
| 2025-08-29 | 2025-08-27 | 0.043 | 1,210,000 | +0 | 0.12% | 52,030 |
| 2025-08-28 | 2025-08-26 | 0.044 | 1,210,000 | +0 | 0.12% | 53,240 |
| 2025-08-27 | 2025-08-25 | 0.045 | 1,210,000 | +0 | 0.12% | 54,450 |
| 2025-08-26 | 2025-08-22 | 0.046 | 1,210,000 | +0 | 0.12% | 55,660 |
| 2025-08-25 | 2025-08-21 | 0.044 | 1,210,000 | +0 | 0.12% | 53,240 |
| 2025-08-22 | 2025-08-20 | 0.044 | 1,210,000 | +0 | 0.12% | 53,240 |
| 2025-08-21 | 2025-08-19 | 0.045 | 1,210,000 | +0 | 0.12% | 54,450 |
| 2025-08-20 | 2025-08-18 | 0.044 | 1,210,000 | +0 | 0.12% | 53,240 |
| 2025-08-19 | 2025-08-15 | 0.045 | 1,210,000 | +0 | 0.12% | 54,450 |
| 2025-08-18 | 2025-08-14 | 0.043 | 1,210,000 | +0 | 0.12% | 52,030 |
| 2025-08-15 | 2025-08-13 | 0.043 | 1,210,000 | +0 | 0.12% | 52,030 |
| 2025-08-14 | 2025-08-12 | 0.043 | 1,210,000 | +0 | 0.12% | 52,030 |
| 2025-08-13 | 2025-08-11 | 0.043 | 1,210,000 | +0 | 0.12% | 52,030 |
| 2025-08-12 | 2025-08-08 | 0.044 | 1,210,000 | +0 | 0.12% | 53,240 |
| 2025-08-11 | 2025-08-07 | 0.044 | 1,210,000 | +0 | 0.12% | 53,240 |
| 2025-08-08 | 2025-08-06 | 0.044 | 1,210,000 | +0 | 0.12% | 53,240 |
| 2025-08-07 | 2025-08-05 | 0.044 | 1,210,000 | +0 | 0.12% | 53,240 |
| 2025-08-06 | 2025-08-04 | 0.044 | 1,210,000 | +0 | 0.12% | 53,240 |
| 2025-08-05 | 2025-08-01 | 0.044 | 1,210,000 | +0 | 0.12% | 53,240 |
| 2025-08-04 | 2025-07-31 | 0.044 | 1,210,000 | +0 | 0.12% | 53,240 |
| 2025-08-01 | 2025-07-30 | 0.044 | 1,210,000 | +0 | 0.12% | 53,240 |
| 2025-07-31 | 2025-07-29 | 0.045 | 1,210,000 | +0 | 0.12% | 54,450 |
| 2025-07-30 | 2025-07-28 | 0.045 | 1,210,000 | +0 | 0.12% | 54,450 |
| 2025-07-29 | 2025-07-25 | 0.047 | 1,210,000 | +0 | 0.12% | 56,870 |
| 2025-07-28 | 2025-07-24 | 0.045 | 1,210,000 | +0 | 0.12% | 54,450 |
| 2025-07-25 | 2025-07-23 | 0.045 | 1,210,000 | +0 | 0.12% | 54,450 |
| 2025-07-24 | 2025-07-22 | 0.045 | 1,210,000 | +0 | 0.12% | 54,450 |
| 2025-07-23 | 2025-07-21 | 0.045 | 1,210,000 | +0 | 0.12% | 54,450 |
| 2025-07-22 | 2025-07-18 | 0.044 | 1,210,000 | +0 | 0.12% | 53,240 |
| 2025-07-21 | 2025-07-17 | 0.045 | 1,210,000 | +0 | 0.12% | 54,450 |
| 2025-07-18 | 2025-07-16 | 0.047 | 1,210,000 | +0 | 0.12% | 56,870 |
| 2025-07-17 | 2025-07-15 | 0.044 | 1,210,000 | +0 | 0.12% | 53,240 |
| 2025-07-16 | 2025-07-14 | 0.046 | 1,210,000 | +0 | 0.12% | 55,660 |
| 2025-07-15 | 2025-07-11 | 0.046 | 1,210,000 | +0 | 0.12% | 55,660 |
| 2025-07-14 | 2025-07-10 | 0.046 | 1,210,000 | +0 | 0.12% | 55,660 |
| 2025-07-11 | 2025-07-09 | 0.046 | 1,210,000 | +0 | 0.12% | 55,660 |
| 2025-07-10 | 2025-07-08 | 0.044 | 1,210,000 | +0 | 0.12% | 53,240 |
| 2025-07-09 | 2025-07-07 | 0.043 | 1,210,000 | +0 | 0.12% | 52,030 |
| 2025-07-08 | 2025-07-04 | 0.044 | 1,210,000 | +0 | 0.12% | 53,240 |
| 2025-07-07 | 2025-07-03 | 0.044 | 1,210,000 | +0 | 0.12% | 53,240 |
| 2025-07-04 | 2025-07-02 | 0.045 | 1,210,000 | +0 | 0.12% | 54,450 |
| 2025-07-03 | 2025-06-30 | 0.046 | 1,210,000 | +0 | 0.12% | 55,660 |
| 2025-07-02 | 2025-06-27 | 0.046 | 1,210,000 | +0 | 0.12% | 55,660 |
| 2025-06-30 | 2025-06-26 | 0.046 | 1,210,000 | +0 | 0.12% | 55,660 |
| 2025-06-27 | 2025-06-25 | 0.047 | 1,210,000 | +0 | 0.12% | 56,870 |
| 2025-06-26 | 2025-06-24 | 0.047 | 1,210,000 | +0 | 0.12% | 56,870 |
| 2025-06-25 | 2025-06-23 | 0.046 | 1,210,000 | -200,000 | 0.12% | 55,660 |
| 2025-03-25 | 2025-03-21 | 0.052 | 1,410,000 | -170,000 | 0.14% | 73,320 |
| 2025-03-12 | 2025-03-10 | 0.042 | 1,580,000 | +1,000,000 | 0.16% | 66,360 |
| 2025-03-10 | 2025-03-06 | 0.048 | 580,000 | -100,000 | 0.06% | 27,840 |
| 2025-03-07 | 2025-03-05 | 0.047 | 680,000 | -200,000 | 0.07% | 31,960 |
| 2025-03-06 | 2025-03-04 | 0.047 | 880,000 | +200,000 | 0.09% | 41,360 |
| 2025-03-03 | 2025-02-27 | 0.044 | 680,000 | -270,000 | 0.07% | 29,920 |
| 2025-02-20 | 2025-02-18 | 0.046 | 950,000 | -500,000 | 0.10% | 43,700 |
| 2025-01-24 | 2025-01-22 | 0.038 | 1,450,000 | +70,000 | 0.14% | 55,100 |
| 2025-01-23 | 2025-01-21 | 0.039 | 1,380,000 | +420,000 | 0.14% | 53,820 |
| 2025-01-21 | 2025-01-17 | 0.040 | 960,000 | +710,000 | 0.10% | 38,400 |
| 2024-11-21 | 2024-11-19 | 0.041 | 250,000 | -150,000 | 0.03% | 10,250 |
| 2024-10-17 | 2024-10-15 | 0.041 | 400,000 | +180,000 | 0.04% | 16,400 |
| 2024-10-09 | 2024-10-07 | 0.052 | 220,000 | -1,210,000 | 0.02% | 11,440 |
| 2024-10-04 | 2024-10-02 | 0.043 | 1,430,000 | +20,000 | 0.14% | 61,490 |
| 2024-10-03 | 2024-09-30 | 0.040 | 1,410,000 | -560,000 | 0.14% | 56,400 |
| 2024-10-02 | 2024-09-27 | 0.038 | 1,970,000 | +260,000 | 0.20% | 74,860 |
| 2024-08-09 | 2024-08-07 | 0.044 | 1,710,000 | -160,000 | 0.17% | 75,240 |
| 2024-07-18 | 2024-07-16 | 0.049 | 1,870,000 | +100,000 | 0.19% | 91,630 |
| 2024-06-14 | 2024-06-12 | 0.051 | 1,770,000 | +300,000 | 0.18% | 90,270 |
| 2024-04-12 | 2024-04-10 | 0.041 | 1,470,000 | -50,000 | 0.15% | 60,270 |
| 2024-04-11 | 2024-04-09 | 0.041 | 1,520,000 | -140,000 | 0.15% | 62,320 |
| 2023-08-08 | 2023-08-04 | 0.034 | 1,660,000 | -100,000 | 0.17% | 56,440 |
| 2023-04-21 | 2023-04-19 | 0.040 | 1,760,000 | -200,000 | 0.18% | 70,400 |
| 2023-04-20 | 2023-04-18 | 0.041 | 1,960,000 | -100,000 | 0.20% | 80,360 |
| 2023-01-31 | 2023-01-27 | 0.039 | 2,060,000 | +200,000 | 0.21% | 80,340 |
| 2023-01-30 | 2023-01-26 | 0.039 | 1,860,000 | +200,000 | 0.19% | 72,540 |
| 2023-01-19 | 2023-01-17 | 0.040 | 1,660,000 | +1,200,000 | 0.17% | 66,400 |
| 2023-01-17 | 2023-01-13 | 0.040 | 460,000 | -300,000 | 0.05% | 18,400 |
| 2023-01-09 | 2023-01-05 | 0.042 | 760,000 | +190,000 | 0.08% | 31,920 |
| 2022-12-19 | 2022-12-15 | 0.040 | 570,000 | +40,000 | 0.06% | 22,800 |
| 2022-12-12 | 2022-12-08 | 0.040 | 530,000 | +530,000 | 0.05% | 21,200 |
| 2022-12-02 | 2022-11-30 | 0.045 | 0 | -250,000 | ||
| 2022-11-24 | 2022-11-22 | 0.046 | 250,000 | -390,000 | 0.03% | 11,500 |
| 2022-11-22 | 2022-11-18 | 0.045 | 640,000 | +170,000 | 0.06% | 28,800 |
| 2022-11-11 | 2022-11-09 | 0.049 | 470,000 | +150,000 | 0.05% | 23,030 |
| 2022-11-07 | 2022-11-03 | 0.046 | 320,000 | +180,000 | 0.03% | 14,720 |
| 2022-09-30 | 2022-09-28 | 0.048 | 140,000 | -10,000 | 0.01% | 6,720 |
| 2022-08-29 | 2022-08-25 | 0.060 | 150,000 | +10,909 | 0.01% | 9,059 |
| 2022-07-29 | 2022-07-27 | 0.058 | 139,091 | +55,636 | 0.02% | 8,100 |
| 2022-07-28 | 2022-07-26 | 0.057 | 83,455 | -92,727 | 0.01% | 4,770 |
| 2022-07-20 | 2022-07-18 | 0.061 | 176,182 | -102,000 | 0.02% | 10,830 |
| 2022-07-19 | 2022-07-15 | 0.061 | 278,182 | +185,455 | 0.03% | 17,100 |
| 2022-07-18 | 2022-07-14 | 0.061 | 92,727 | +92,727 | 0.01% | 5,700 |
| 2022-06-17 | 2022-06-15 | 0.068 | 0 | -9,273 | ||
| 2022-05-11 | 2022-05-06 | 0.071 | 9,273 | -46,363 | 0.00% | 660 |
| 2022-05-10 | 2022-05-05 | 0.070 | 55,636 | -46,364 | 0.01% | 3,900 |
| 2022-03-22 | 2022-03-18 | 0.058 | 102,000 | -139,091 | 0.01% | 5,940 |
| 2022-03-08 | 2022-03-04 | 0.059 | 241,091 | -18,545 | 0.03% | 14,300 |
| 2022-03-02 | 2022-02-28 | 0.058 | 259,636 | -102,000 | 0.03% | 15,120 |
| 2022-02-14 | 2022-02-10 | 0.059 | 361,636 | +92,727 | 0.04% | 21,450 |
| 2022-02-10 | 2022-02-08 | 0.060 | 268,909 | +18,545 | 0.03% | 16,240 |
| 2022-01-27 | 2022-01-25 | 0.054 | 250,364 | -46,363 | 0.03% | 13,500 |
| 2022-01-25 | 2022-01-21 | 0.056 | 296,727 | +37,091 | 0.03% | 16,640 |
| 2022-01-13 | 2022-01-11 | 0.056 | 259,636 | +9,272 | 0.03% | 14,560 |
| 2022-01-12 | 2022-01-10 | 0.056 | 250,364 | +83,455 | 0.03% | 14,040 |
| 2022-01-07 | 2022-01-05 | 0.056 | 166,909 | -370,909 | 0.02% | 9,360 |
| 2022-01-06 | 2022-01-04 | 0.055 | 537,818 | -491,455 | 0.06% | 29,580 |
| 2022-01-04 | 2021-12-31 | 0.056 | 1,029,273 | -194,727 | 0.11% | 57,720 |
| 2021-12-29 | 2021-12-24 | 0.057 | 1,224,000 | +37,091 | 0.13% | 69,960 |
| 2021-12-23 | 2021-12-21 | 0.060 | 1,186,909 | -27,818 | 0.13% | 71,680 |
| 2021-12-22 | 2021-12-20 | 0.059 | 1,214,727 | +352,363 | 0.13% | 72,050 |
| 2021-12-21 | 2021-12-17 | 0.059 | 862,364 | +148,364 | 0.09% | 51,150 |
| 2021-12-14 | 2021-12-10 | 0.056 | 714,000 | +55,636 | 0.08% | 40,040 |
| 2021-12-13 | 2021-12-09 | 0.055 | 658,364 | -259,636 | 0.07% | 36,210 |
| 2021-12-10 | 2021-12-08 | 0.054 | 918,000 | +37,091 | 0.10% | 49,500 |
| 2021-12-09 | 2021-12-07 | 0.054 | 880,909 | +834,545 | 0.09% | 47,500 |
| 2021-12-08 | 2021-12-06 | 0.054 | 46,364 | -778,909 | 0.01% | 2,500 |
| 2021-12-06 | 2021-12-02 | 0.056 | 825,273 | -3,597,818 | 0.09% | 46,280 |
| 2021-12-03 | 2021-12-01 | 0.054 | 4,423,091 | -1,196,182 | 0.48% | 238,500 |
| 2021-12-02 | 2021-11-30 | 0.054 | 5,619,273 | +2,791,091 | 0.61% | 303,000 |
| 2021-12-01 | 2021-11-29 | 0.060 | 2,828,182 | +547,091 | 0.31% | 170,800 |
| 2021-11-30 | 2021-11-26 | 0.064 | 2,281,091 | -528,545 | 0.25% | 145,140 |
| 2021-11-29 | 2021-11-25 | 0.066 | 2,809,636 | -4,302,546 | 0.30% | 184,830 |
| 2021-11-26 | 2021-11-24 | 0.071 | 7,112,182 | -982,909 | 0.77% | 506,220 |
| 2021-11-25 | 2021-11-23 | 0.072 | 8,095,091 | -398,727 | 0.87% | 584,910 |
| 2021-11-23 | 2021-11-19 | 0.077 | 8,493,818 | +222,545 | 0.92% | 650,360 |
| 2021-11-22 | 2021-11-18 | 0.074 | 8,271,273 | +3,319,637 | 0.89% | 615,480 |
| 2021-11-19 | 2021-11-17 | 0.102 | 4,951,636 | -3,078,546 | 0.53% | 507,300 |
| 2021-11-18 | 2021-11-16 | 0.086 | 8,030,182 | -880,909 | 0.87% | 692,800 |
| 2021-11-17 | 2021-11-15 | 0.085 | 8,911,091 | -1,409,454 | 0.96% | 759,190 |
| 2021-11-15 | 2021-11-11 | 0.102 | 10,320,545 | +64,909 | 1.11% | 1,057,350 |
| 2021-11-12 | 2021-11-10 | 0.102 | 10,255,636 | +333,818 | 1.11% | 1,050,700 |
| 2021-11-11 | 2021-11-09 | 0.119 | 9,921,818 | +46,363 | 1.07% | 1,177,000 |
| 2021-11-10 | 2021-11-08 | 0.090 | 9,875,455 | +936,546 | 1.07% | 883,950 |
| 2021-11-09 | 2021-11-05 | 0.088 | 8,938,909 | +667,636 | 0.96% | 790,480 |
| 2021-11-08 | 2021-11-04 | 0.078 | 8,271,273 | -46,363 | 0.89% | 642,240 |
| 2021-11-05 | 2021-11-03 | 0.092 | 8,317,636 | +649,091 | 0.90% | 762,450 |
| 2021-11-04 | 2021-11-02 | 0.096 | 7,668,545 | +1,372,363 | 0.83% | 736,030 |
| 2021-11-02 | 2021-10-29 | 0.168 | 6,296,182 | -389,454 | 0.68% | 1,059,240 |
| 2021-10-29 | 2021-10-27 | 0.307 | 6,685,636 | +37,091 | 0.72% | 2,054,850 |
| 2021-10-28 | 2021-10-26 | 0.291 | 6,648,545 | -1,029,273 | 0.72% | 1,935,900 |
| 2021-10-27 | 2021-10-25 | 0.210 | 7,677,818 | -9,273 | 0.83% | 1,614,600 |
| 2021-10-26 | 2021-10-22 | 0.220 | 7,687,091 | -964,364 | 0.83% | 1,691,160 |
| 2021-10-25 | 2021-10-21 | 0.180 | 8,651,455 | +491,455 | 0.93% | 1,558,110 |
| 2021-10-21 | 2021-10-19 | 0.211 | 8,160,000 | -92,727 | 0.88% | 1,724,800 |
| 2021-10-19 | 2021-10-15 | 0.210 | 8,252,727 | -1,353,818 | 0.89% | 1,735,500 |
| 2021-10-18 | 2021-10-12 | 0.216 | 9,606,545 | +4,172,727 | 1.04% | 2,072,000 |
| 2021-10-15 | 2021-10-11 | 0.216 | 5,433,818 | -3,625,637 | 0.59% | 1,172,000 |
| 2021-10-12 | 2021-10-08 | 0.226 | 9,059,455 | +1,020,000 | 0.98% | 2,051,700 |
| 2021-10-11 | 2021-10-07 | 0.214 | 8,039,455 | -204,000 | 0.87% | 1,716,660 |
| 2021-10-08 | 2021-10-06 | 0.207 | 8,243,455 | +9,273 | 0.89% | 1,706,880 |
| 2021-10-07 | 2021-10-05 | 0.205 | 8,234,182 | -9,273 | 0.89% | 1,687,200 |
| 2021-10-06 | 2021-10-04 | 0.246 | 8,243,455 | +296,728 | 0.89% | 2,026,920 |
| 2021-10-05 | 2021-09-30 | 0.233 | 7,946,727 | +843,818 | 0.86% | 1,851,120 |
| 2021-10-04 | 2021-09-29 | 0.216 | 7,102,909 | +2,661,273 | 0.77% | 1,532,000 |
| 2021-08-30 | 2021-08-26 | 0.136 | 4,441,636 | -83,455 | 0.48% | 603,312 |
| 2021-08-27 | 2021-08-25 | 0.130 | 4,525,091 | +385,020 | 0.49% | 587,924 |
| 2021-08-11 | 2021-08-09 | 0.154 | 4,140,071 | -550,316 | 0.49% | 635,700 |
| 2021-06-28 | 2021-06-24 | 0.094 | 4,690,387 | +16,932 | 0.55% | 443,200 |
| 2021-06-25 | 2021-06-23 | 0.103 | 4,673,455 | +84,664 | 0.55% | 480,240 |
| 2021-06-24 | 2021-06-22 | 0.099 | 4,588,791 | -84,664 | 0.54% | 455,280 |
| 2021-04-20 | 2021-04-16 | 0.059 | 4,673,455 | -16,932 | 0.55% | 276,000 |
| 2021-02-22 | 2021-02-18 | 0.076 | 4,690,387 | -8,467 | 0.55% | 354,560 |
| 2020-10-29 | 2020-10-27 | 0.065 | 4,698,854 | -50,798 | 0.56% | 305,250 |
| 2020-08-24 | 2020-08-20 | 0.078 | 4,749,652 | -8,467 | 0.56% | 370,260 |
| 2020-08-14 | 2020-08-12 | 0.063 | 4,758,119 | -33,865 | 0.56% | 297,860 |
| 2020-07-23 | 2020-07-21 | 0.057 | 4,791,984 | -42,332 | 0.57% | 271,680 |
| 2020-07-14 | 2020-07-10 | 0.065 | 4,834,316 | -42,332 | 0.57% | 314,050 |
| 2020-07-07 | 2020-07-03 | 0.063 | 4,876,648 | -25,399 | 0.58% | 305,280 |
| 2020-05-27 | 2020-05-25 | 0.061 | 4,902,047 | -84,664 | 0.58% | 301,080 |
| 2020-05-21 | 2020-05-19 | 0.069 | 4,986,711 | -84,664 | 0.59% | 341,620 |
| 2020-05-13 | 2020-05-11 | 0.069 | 5,071,375 | -25,400 | 0.60% | 347,420 |
| 2020-03-19 | 2020-03-17 | 0.094 | 5,096,775 | -169,328 | 0.60% | 481,600 |
| 2020-02-19 | 2020-02-17 | 0.112 | 5,266,103 | +507,984 | 0.62% | 590,900 |
| 2019-12-09 | 2019-12-05 | 0.118 | 4,758,119 | -16,932 | 0.56% | 562,000 |
| 2019-12-02 | 2019-11-28 | 0.111 | 4,775,051 | -16,933 | 0.56% | 530,160 |
| 2019-11-12 | 2019-11-08 | 0.122 | 4,791,984 | +84,664 | 0.57% | 582,980 |
| 2019-09-20 | 2019-09-18 | 0.124 | 4,707,320 | -101,597 | 0.56% | 583,800 |
| 2019-09-11 | 2019-09-09 | 0.116 | 4,808,917 | -160,862 | 0.57% | 556,640 |
| 2019-08-14 | 2019-08-12 | 0.138 | 4,969,779 | -16,932 | 0.59% | 686,790 |
| 2019-07-16 | 2019-07-12 | 0.159 | 4,986,711 | -50,799 | 0.59% | 795,150 |
| 2019-07-12 | 2019-07-10 | 0.152 | 5,037,510 | +50,799 | 0.60% | 767,550 |
| 2019-07-04 | 2019-07-02 | 0.161 | 4,986,711 | -84,664 | 0.59% | 801,040 |
| 2019-06-28 | 2019-06-26 | 0.187 | 5,071,375 | -33,866 | 0.60% | 946,420 |
| 2019-06-26 | 2019-06-24 | 0.131 | 5,105,241 | -33,866 | 0.60% | 669,330 |
| 2019-06-24 | 2019-06-20 | 0.132 | 5,139,107 | +50,799 | 0.61% | 679,840 |
| 2019-06-18 | 2019-06-14 | 0.136 | 5,088,308 | +33,865 | 0.60% | 691,150 |
| 2019-06-14 | 2019-06-12 | 0.126 | 5,054,443 | +169,328 | 0.60% | 638,790 |
| 2019-05-29 | 2019-05-27 | 0.154 | 4,885,115 | -110,063 | 0.58% | 750,100 |
| 2019-05-24 | 2019-05-22 | 0.154 | 4,995,178 | -8,466 | 0.59% | 767,000 |
| 2019-05-17 | 2019-05-15 | 0.158 | 5,003,644 | -118,530 | 0.59% | 791,940 |
| 2019-04-16 | 2019-04-12 | 0.165 | 5,122,174 | -67,731 | 0.61% | 847,000 |
| 2019-04-12 | 2019-04-10 | 0.164 | 5,189,905 | -76,198 | 0.61% | 852,070 |
| 2019-04-08 | 2019-04-03 | 0.175 | 5,266,103 | -8,466 | 0.62% | 920,560 |
| 2019-04-02 | 2019-03-29 | 0.177 | 5,274,569 | -8,467 | 0.62% | 934,500 |
| 2019-03-28 | 2019-03-26 | 0.172 | 5,283,036 | +42,332 | 0.62% | 911,040 |
| 2019-03-22 | 2019-03-20 | 0.201 | 5,240,704 | +296,325 | 0.62% | 1,052,300 |
| 2019-03-19 | 2019-03-15 | 0.198 | 4,944,379 | +84,664 | 0.58% | 981,120 |
| 2019-03-14 | 2019-03-12 | 0.204 | 4,859,715 | +169,328 | 0.57% | 993,020 |
| 2019-03-05 | 2019-03-01 | 0.234 | 4,690,387 | +203,193 | 0.55% | 1,096,920 |
| 2019-02-26 | 2019-02-22 | 0.217 | 4,487,194 | -16,932 | 0.53% | 975,200 |
| 2019-02-12 | 2019-02-08 | 0.252 | 4,504,126 | +33,865 | 0.53% | 1,133,160 |
| 2019-01-10 | 2019-01-08 | 0.237 | 4,470,261 | +67,731 | 0.53% | 1,061,280 |
| 2019-01-03 | 2018-12-31 | 0.269 | 4,402,530 | -42,332 | 0.52% | 1,185,600 |
| 2018-12-27 | 2018-12-20 | 0.276 | 4,444,862 | -253,992 | 0.53% | 1,228,500 |
| 2018-12-17 | 2018-12-13 | 0.283 | 4,698,854 | +42,332 | 0.56% | 1,332,000 |
| 2018-12-13 | 2018-12-11 | 0.292 | 4,656,522 | +25,399 | 0.55% | 1,358,500 |
| 2018-12-12 | 2018-12-10 | 0.293 | 4,631,123 | +16,933 | 0.55% | 1,356,560 |
| 2018-12-05 | 2018-12-03 | 0.295 | 4,614,190 | -67,731 | 0.55% | 1,362,500 |
| 2018-12-04 | 2018-11-30 | 0.301 | 4,681,921 | +152,395 | 0.55% | 1,410,150 |
| 2018-11-19 | 2018-11-15 | 0.307 | 4,529,526 | -93,130 | 0.54% | 1,391,000 |
| 2018-11-16 | 2018-11-14 | 0.307 | 4,622,656 | +575,715 | 0.55% | 1,419,600 |
| 2018-11-06 | 2018-11-02 | 0.331 | 4,046,941 | +634,981 | 0.48% | 1,338,400 |
| 2018-11-05 | 2018-11-01 | 0.354 | 3,411,960 | +110,063 | 0.40% | 1,209,000 |
| 2018-11-02 | 2018-10-31 | 0.348 | 3,301,897 | +135,462 | 0.39% | 1,150,500 |
| 2018-10-31 | 2018-10-29 | 0.366 | 3,166,435 | -76,197 | 0.37% | 1,159,400 |
| 2018-10-30 | 2018-10-26 | 0.378 | 3,242,632 | +25,399 | 0.38% | 1,225,600 |
| 2018-10-29 | 2018-10-25 | 0.402 | 3,217,233 | -152,395 | 0.38% | 1,292,000 |
| 2018-10-26 | 2018-10-24 | 0.425 | 3,369,628 | +33,865 | 0.40% | 1,432,800 |
| 2018-10-25 | 2018-10-23 | 0.419 | 3,335,763 | -33,865 | 0.39% | 1,398,700 |
| 2018-10-19 | 2018-10-16 | 0.472 | 3,369,628 | -262,459 | 0.40% | 1,592,000 |
| 2018-10-18 | 2018-10-15 | 0.461 | 3,632,087 | -203,194 | 0.43% | 1,673,100 |
| 2018-10-16 | 2018-10-12 | 0.467 | 3,835,281 | -228,593 | 0.45% | 1,789,350 |
| 2018-10-15 | 2018-10-11 | 0.472 | 4,063,874 | -8,466 | 0.48% | 1,920,000 |
| 2018-10-12 | 2018-10-10 | 0.502 | 4,072,340 | -110,063 | 0.48% | 2,044,250 |
| 2018-10-11 | 2018-10-09 | 0.520 | 4,182,403 | -228,593 | 0.49% | 2,173,600 |
| 2018-10-09 | 2018-10-05 | 0.472 | 4,410,996 | -143,929 | 0.52% | 2,084,000 |
| 2018-10-08 | 2018-10-04 | 0.472 | 4,554,925 | +8,467 | 0.54% | 2,152,000 |
| 2018-10-04 | 2018-10-02 | 0.443 | 4,546,458 | +253,992 | 0.54% | 2,013,750 |
| 2018-10-03 | 2018-09-28 | 0.461 | 4,292,466 | +397,921 | 0.51% | 1,977,300 |
| 2018-10-02 | 2018-09-27 | 0.484 | 3,894,545 | -228,593 | 0.46% | 1,886,000 |
| 2018-09-28 | 2018-09-26 | 0.579 | 4,123,138 | +321,723 | 0.49% | 2,386,300 |
| 2018-09-27 | 2018-09-24 | 0.549 | 3,801,415 | -110,063 | 0.45% | 2,087,850 |
| 2018-09-26 | 2018-09-21 | 0.591 | 3,911,478 | +1,058,300 | 0.46% | 2,310,000 |
| 2018-09-24 | 2018-09-20 | 0.638 | 2,853,178 | -1,447,755 | 0.34% | 1,819,800 |
| 2018-09-20 | 2018-09-18 | 0.443 | 4,300,933 | -169,328 | 0.51% | 1,905,000 |
| 2018-09-17 | 2018-09-13 | 0.390 | 4,470,261 | -110,063 | 0.53% | 1,742,400 |
| 2018-09-13 | 2018-09-11 | 0.331 | 4,580,324 | +67,731 | 0.54% | 1,514,800 |
| 2018-09-03 | 2018-08-30 | 0.337 | 4,512,593 | +84,664 | 0.53% | 1,519,050 |
| 2018-08-16 | 2018-08-14 | 0.354 | 4,427,929 | -84,664 | 0.52% | 1,569,000 |
| 2018-08-15 | 2018-08-13 | 0.343 | 4,512,593 | -42,332 | 0.53% | 1,545,700 |
| 2018-08-14 | 2018-08-10 | 0.354 | 4,554,925 | +169,328 | 0.54% | 1,614,000 |
| 2018-08-13 | 2018-08-09 | 0.366 | 4,385,597 | +59,265 | 0.52% | 1,605,800 |
| 2018-08-06 | 2018-08-02 | 0.478 | 4,326,332 | +169,328 | 0.51% | 2,069,550 |
| 2018-07-24 | 2018-07-20 | 0.461 | 4,157,004 | -67,731 | 0.49% | 1,914,900 |
| 2018-07-23 | 2018-07-19 | 0.402 | 4,224,735 | -33,866 | 0.50% | 1,696,600 |
| 2018-07-20 | 2018-07-18 | 0.378 | 4,258,601 | -389,454 | 0.50% | 1,609,600 |
| 2018-07-19 | 2018-07-17 | 0.402 | 4,648,055 | +169,328 | 0.55% | 1,866,600 |
| 2018-07-18 | 2018-07-16 | 0.413 | 4,478,727 | +42,332 | 0.53% | 1,851,500 |
| 2018-07-17 | 2018-07-13 | 0.449 | 4,436,395 | -76,198 | 0.52% | 1,991,200 |
| 2018-07-13 | 2018-07-11 | 0.461 | 4,512,593 | +8,467 | 0.53% | 2,078,700 |
| 2018-07-12 | 2018-07-10 | 0.472 | 4,504,126 | +25,399 | 0.53% | 2,128,000 |
| 2018-06-29 | 2018-06-27 | 0.508 | 4,478,727 | -84,664 | 0.53% | 2,274,700 |
| 2018-06-27 | 2018-06-25 | 0.555 | 4,563,391 | -42,332 | 0.54% | 2,533,300 |
| 2018-06-26 | 2018-06-22 | 0.561 | 4,605,723 | +42,332 | 0.54% | 2,584,000 |
| 2018-06-25 | 2018-06-21 | 0.502 | 4,563,391 | +262,458 | 0.54% | 2,290,750 |
| 2018-06-22 | 2018-06-20 | 0.490 | 4,300,933 | -863,573 | 0.51% | 2,108,200 |
| 2018-06-21 | 2018-06-19 | 0.561 | 5,164,506 | -110,063 | 0.61% | 2,897,500 |
| 2018-06-20 | 2018-06-15 | 0.591 | 5,274,569 | -50,799 | 0.62% | 3,115,000 |
| 2018-06-15 | 2018-06-13 | 0.591 | 5,325,368 | -84,664 | 0.63% | 3,145,000 |
| 2018-06-14 | 2018-06-12 | 0.602 | 5,410,032 | +592,649 | 0.64% | 3,258,900 |
| 2018-06-13 | 2018-06-11 | 0.614 | 4,817,383 | +16,932 | 0.57% | 2,958,800 |
| 2018-06-12 | 2018-06-08 | 0.650 | 4,800,451 | +50,799 | 0.57% | 3,118,500 |
| 2018-06-11 | 2018-06-07 | 0.673 | 4,749,652 | -16,933 | 0.56% | 3,197,700 |
| 2018-06-08 | 2018-06-06 | 0.614 | 4,766,585 | -59,265 | 0.56% | 2,927,600 |
| 2018-06-07 | 2018-06-05 | 0.650 | 4,825,850 | +16,933 | 0.57% | 3,135,000 |
| 2018-06-04 | 2018-05-31 | 0.661 | 4,808,917 | +16,933 | 0.57% | 3,180,800 |
| 2018-06-01 | 2018-05-30 | 0.614 | 4,791,984 | -8,467 | 0.57% | 2,943,200 |
| 2018-05-31 | 2018-05-29 | 0.650 | 4,800,451 | -8,466 | 0.57% | 3,118,500 |
| 2018-05-30 | 2018-05-28 | 0.685 | 4,808,917 | +152,395 | 0.57% | 3,294,400 |
| 2018-05-29 | 2018-05-25 | 0.650 | 4,656,522 | +101,597 | 0.55% | 3,025,000 |
| 2018-05-28 | 2018-05-24 | 0.614 | 4,554,925 | -84,664 | 0.54% | 2,797,600 |
| 2018-05-25 | 2018-05-23 | 0.626 | 4,639,589 | -1,803,344 | 0.55% | 2,904,400 |
| 2018-05-24 | 2018-05-21 | 0.543 | 6,442,933 | -59,265 | 0.76% | 3,500,600 |
| 2018-05-23 | 2018-05-18 | 0.532 | 6,502,198 | -42,332 | 0.77% | 3,456,000 |
| 2018-05-21 | 2018-05-17 | 0.496 | 6,544,530 | -160,861 | 0.77% | 3,246,600 |
| 2018-05-18 | 2018-05-16 | 0.496 | 6,705,391 | -101,597 | 0.79% | 3,326,400 |
| 2018-05-17 | 2018-05-15 | 0.496 | 6,806,988 | +16,933 | 0.80% | 3,376,800 |
| 2018-05-16 | 2018-05-14 | 0.508 | 6,790,055 | -76,198 | 0.80% | 3,448,600 |
| 2018-05-14 | 2018-05-10 | 0.478 | 6,866,253 | +42,332 | 0.81% | 3,284,550 |
| 2018-05-11 | 2018-05-09 | 0.496 | 6,823,921 | +33,866 | 0.81% | 3,385,200 |
| 2018-05-04 | 2018-05-02 | 0.508 | 6,790,055 | -16,933 | 0.80% | 3,448,600 |
| 2018-05-02 | 2018-04-27 | 0.478 | 6,806,988 | -245,526 | 0.80% | 3,256,200 |
| 2018-04-27 | 2018-04-25 | 0.508 | 7,052,514 | +355,589 | 0.83% | 3,581,900 |
| 2018-04-26 | 2018-04-24 | 0.537 | 6,696,925 | -50,798 | 0.79% | 3,599,050 |
| 2018-04-25 | 2018-04-23 | 0.520 | 6,747,723 | +118,529 | 0.80% | 3,506,800 |
| 2018-04-24 | 2018-04-20 | 0.484 | 6,629,194 | -194,727 | 0.78% | 3,210,300 |
| 2018-04-23 | 2018-04-19 | 0.496 | 6,823,921 | -8,466 | 0.81% | 3,385,200 |
| 2018-04-20 | 2018-04-18 | 0.449 | 6,832,387 | +16,932 | 0.81% | 3,066,600 |
| 2018-04-18 | 2018-04-16 | 0.472 | 6,815,455 | -84,664 | 0.81% | 3,220,000 |
| 2018-04-16 | 2018-04-12 | 0.467 | 6,900,119 | +42,332 | 0.82% | 3,219,250 |
| 2018-04-13 | 2018-04-11 | 0.472 | 6,857,787 | -287,857 | 0.81% | 3,240,000 |
| 2018-04-12 | 2018-04-10 | 0.472 | 7,145,644 | -16,933 | 0.84% | 3,376,000 |
| 2018-04-11 | 2018-04-09 | 0.496 | 7,162,577 | -8,466 | 0.85% | 3,553,200 |
| 2018-04-10 | 2018-04-06 | 0.484 | 7,171,043 | +84,664 | 0.85% | 3,472,700 |
| 2018-04-09 | 2018-04-04 | 0.472 | 7,086,379 | +8,466 | 0.84% | 3,348,000 |
| 2018-04-06 | 2018-04-03 | 0.461 | 7,077,913 | -101,597 | 0.84% | 3,260,400 |
| 2018-04-04 | 2018-03-29 | 0.508 | 7,179,510 | +169,328 | 0.85% | 3,646,400 |
| 2018-04-03 | 2018-03-28 | 0.514 | 7,010,182 | +160,862 | 0.83% | 3,601,800 |
| 2018-03-28 | 2018-03-26 | 0.549 | 6,849,320 | -76,198 | 0.81% | 3,761,850 |
| 2018-03-26 | 2018-03-22 | 0.520 | 6,925,518 | +143,929 | 0.82% | 3,599,200 |
| 2018-03-23 | 2018-03-21 | 0.549 | 6,781,589 | -50,798 | 0.80% | 3,724,650 |
| 2018-03-22 | 2018-03-20 | 0.579 | 6,832,387 | +601,114 | 0.81% | 3,954,300 |
| 2018-03-21 | 2018-03-19 | 0.579 | 6,231,273 | -118,529 | 0.74% | 3,606,400 |
| 2018-03-19 | 2018-03-15 | 0.472 | 6,349,802 | -169,328 | 0.75% | 3,000,000 |
| 2018-03-15 | 2018-03-13 | 0.443 | 6,519,130 | +160,861 | 0.77% | 2,887,500 |
| 2018-03-09 | 2018-03-07 | 0.390 | 6,358,269 | -296,324 | 0.75% | 2,478,300 |
| 2018-03-08 | 2018-03-06 | 0.402 | 6,654,593 | +169,328 | 0.79% | 2,672,400 |
| 2018-03-07 | 2018-03-05 | 0.396 | 6,485,265 | +84,664 | 0.77% | 2,566,100 |
| 2018-03-05 | 2018-03-01 | 0.419 | 6,400,601 | -8,466 | 0.76% | 2,683,800 |
| 2018-03-02 | 2018-02-28 | 0.443 | 6,409,067 | +550,316 | 0.76% | 2,838,750 |
| 2018-03-01 | 2018-02-27 | 0.455 | 5,858,751 | -59,265 | 0.69% | 2,664,200 |
| 2018-02-28 | 2018-02-26 | 0.478 | 5,918,016 | -220,126 | 0.70% | 2,830,950 |
| 2018-02-27 | 2018-02-23 | 0.396 | 6,138,142 | -8,467 | 0.72% | 2,428,750 |
| 2018-02-26 | 2018-02-22 | 0.396 | 6,146,609 | -101,597 | 0.73% | 2,432,100 |
| 2018-02-21 | 2018-02-15 | 0.372 | 6,248,206 | -101,596 | 0.74% | 2,324,700 |
| 2018-02-20 | 2018-02-13 | 0.354 | 6,349,802 | +16,932 | 0.75% | 2,250,000 |
| 2018-02-14 | 2018-02-12 | 0.372 | 6,332,870 | +67,732 | 0.75% | 2,356,200 |
| 2018-02-13 | 2018-02-09 | 0.360 | 6,265,138 | -355,589 | 0.74% | 2,257,000 |
| 2018-02-09 | 2018-02-07 | 0.384 | 6,620,727 | -143,929 | 0.78% | 2,541,500 |
| 2018-02-08 | 2018-02-06 | 0.390 | 6,764,656 | +59,265 | 0.80% | 2,636,700 |
| 2018-02-07 | 2018-02-05 | 0.413 | 6,705,391 | +169,328 | 0.79% | 2,772,000 |
| 2018-02-06 | 2018-02-02 | 0.384 | 6,536,063 | -25,399 | 0.77% | 2,509,000 |
| 2018-02-05 | 2018-02-01 | 0.402 | 6,561,462 | +296,324 | 0.77% | 2,635,000 |
| 2018-02-02 | 2018-01-31 | 0.390 | 6,265,138 | +245,525 | 0.74% | 2,442,000 |
| 2018-02-01 | 2018-01-30 | 0.443 | 6,019,613 | -84,664 | 0.71% | 2,666,250 |
| 2018-01-31 | 2018-01-29 | 0.478 | 6,104,277 | +609,581 | 0.72% | 2,920,050 |
| 2018-01-30 | 2018-01-26 | 0.472 | 5,494,696 | +2,878,577 | 0.65% | 2,596,000 |
| 2018-01-29 | 2018-01-25 | 0.591 | 2,616,119 | 0.31% | 1,545,000 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy