History of CCASS shareholding
Participant: CITIC SECURITIES BROKERAGE (HK) LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.041 | 60,000 | +0 | 0.01% | 2,460 |
| 2025-10-13 | 2025-10-09 | 0.042 | 60,000 | +0 | 0.01% | 2,520 |
| 2025-10-10 | 2025-10-08 | 0.042 | 60,000 | +0 | 0.01% | 2,520 |
| 2025-10-09 | 2025-10-06 | 0.042 | 60,000 | +0 | 0.01% | 2,520 |
| 2025-10-08 | 2025-10-03 | 0.041 | 60,000 | +0 | 0.01% | 2,460 |
| 2025-10-06 | 2025-10-02 | 0.041 | 60,000 | +0 | 0.01% | 2,460 |
| 2025-10-03 | 2025-09-30 | 0.042 | 60,000 | +0 | 0.01% | 2,520 |
| 2025-10-02 | 2025-09-29 | 0.041 | 60,000 | +0 | 0.01% | 2,460 |
| 2025-09-30 | 2025-09-26 | 0.040 | 60,000 | +0 | 0.01% | 2,400 |
| 2025-09-29 | 2025-09-25 | 0.041 | 60,000 | +0 | 0.01% | 2,460 |
| 2025-09-26 | 2025-09-24 | 0.041 | 60,000 | +0 | 0.01% | 2,460 |
| 2025-09-25 | 2025-09-23 | 0.041 | 60,000 | +0 | 0.01% | 2,460 |
| 2025-09-24 | 2025-09-22 | 0.041 | 60,000 | +0 | 0.01% | 2,460 |
| 2025-09-23 | 2025-09-19 | 0.040 | 60,000 | +0 | 0.01% | 2,400 |
| 2025-09-22 | 2025-09-18 | 0.041 | 60,000 | +0 | 0.01% | 2,460 |
| 2025-09-19 | 2025-09-17 | 0.041 | 60,000 | +0 | 0.01% | 2,460 |
| 2025-09-18 | 2025-09-16 | 0.042 | 60,000 | +0 | 0.01% | 2,520 |
| 2025-09-17 | 2025-09-15 | 0.043 | 60,000 | +0 | 0.01% | 2,580 |
| 2025-09-16 | 2025-09-12 | 0.043 | 60,000 | +0 | 0.01% | 2,580 |
| 2025-09-15 | 2025-09-11 | 0.043 | 60,000 | +0 | 0.01% | 2,580 |
| 2025-09-12 | 2025-09-10 | 0.043 | 60,000 | +0 | 0.01% | 2,580 |
| 2025-09-11 | 2025-09-09 | 0.043 | 60,000 | +0 | 0.01% | 2,580 |
| 2025-09-10 | 2025-09-08 | 0.043 | 60,000 | +0 | 0.01% | 2,580 |
| 2025-09-09 | 2025-09-05 | 0.043 | 60,000 | +0 | 0.01% | 2,580 |
| 2025-09-08 | 2025-09-04 | 0.043 | 60,000 | +0 | 0.01% | 2,580 |
| 2025-09-05 | 2025-09-03 | 0.043 | 60,000 | +0 | 0.01% | 2,580 |
| 2025-09-04 | 2025-09-02 | 0.043 | 60,000 | +0 | 0.01% | 2,580 |
| 2025-09-03 | 2025-09-01 | 0.043 | 60,000 | +0 | 0.01% | 2,580 |
| 2025-09-02 | 2025-08-29 | 0.044 | 60,000 | +0 | 0.01% | 2,640 |
| 2025-09-01 | 2025-08-28 | 0.043 | 60,000 | +0 | 0.01% | 2,580 |
| 2025-08-29 | 2025-08-27 | 0.043 | 60,000 | +0 | 0.01% | 2,580 |
| 2025-08-28 | 2025-08-26 | 0.044 | 60,000 | +0 | 0.01% | 2,640 |
| 2025-08-27 | 2025-08-25 | 0.045 | 60,000 | +0 | 0.01% | 2,700 |
| 2025-08-26 | 2025-08-22 | 0.046 | 60,000 | +0 | 0.01% | 2,760 |
| 2025-08-25 | 2025-08-21 | 0.044 | 60,000 | +0 | 0.01% | 2,640 |
| 2025-08-22 | 2025-08-20 | 0.044 | 60,000 | +0 | 0.01% | 2,640 |
| 2025-08-21 | 2025-08-19 | 0.045 | 60,000 | +0 | 0.01% | 2,700 |
| 2025-08-20 | 2025-08-18 | 0.044 | 60,000 | +0 | 0.01% | 2,640 |
| 2025-08-19 | 2025-08-15 | 0.045 | 60,000 | +0 | 0.01% | 2,700 |
| 2025-08-18 | 2025-08-14 | 0.043 | 60,000 | +0 | 0.01% | 2,580 |
| 2025-08-15 | 2025-08-13 | 0.043 | 60,000 | +0 | 0.01% | 2,580 |
| 2025-08-14 | 2025-08-12 | 0.043 | 60,000 | +0 | 0.01% | 2,580 |
| 2025-08-13 | 2025-08-11 | 0.043 | 60,000 | +0 | 0.01% | 2,580 |
| 2025-08-12 | 2025-08-08 | 0.044 | 60,000 | +0 | 0.01% | 2,640 |
| 2025-08-11 | 2025-08-07 | 0.044 | 60,000 | +0 | 0.01% | 2,640 |
| 2025-08-08 | 2025-08-06 | 0.044 | 60,000 | +0 | 0.01% | 2,640 |
| 2025-08-07 | 2025-08-05 | 0.044 | 60,000 | +0 | 0.01% | 2,640 |
| 2025-08-06 | 2025-08-04 | 0.044 | 60,000 | +0 | 0.01% | 2,640 |
| 2025-08-05 | 2025-08-01 | 0.044 | 60,000 | +0 | 0.01% | 2,640 |
| 2025-08-04 | 2025-07-31 | 0.044 | 60,000 | +0 | 0.01% | 2,640 |
| 2025-08-01 | 2025-07-30 | 0.044 | 60,000 | +0 | 0.01% | 2,640 |
| 2025-07-31 | 2025-07-29 | 0.045 | 60,000 | +0 | 0.01% | 2,700 |
| 2025-07-30 | 2025-07-28 | 0.045 | 60,000 | +0 | 0.01% | 2,700 |
| 2025-07-29 | 2025-07-25 | 0.047 | 60,000 | +0 | 0.01% | 2,820 |
| 2025-07-28 | 2025-07-24 | 0.045 | 60,000 | +0 | 0.01% | 2,700 |
| 2025-07-25 | 2025-07-23 | 0.045 | 60,000 | +0 | 0.01% | 2,700 |
| 2025-07-24 | 2025-07-22 | 0.045 | 60,000 | +0 | 0.01% | 2,700 |
| 2025-07-23 | 2025-07-21 | 0.045 | 60,000 | +0 | 0.01% | 2,700 |
| 2025-07-22 | 2025-07-18 | 0.044 | 60,000 | +0 | 0.01% | 2,640 |
| 2025-07-21 | 2025-07-17 | 0.045 | 60,000 | +0 | 0.01% | 2,700 |
| 2025-07-18 | 2025-07-16 | 0.047 | 60,000 | +0 | 0.01% | 2,820 |
| 2025-07-17 | 2025-07-15 | 0.044 | 60,000 | +0 | 0.01% | 2,640 |
| 2025-07-16 | 2025-07-14 | 0.046 | 60,000 | +0 | 0.01% | 2,760 |
| 2025-07-15 | 2025-07-11 | 0.046 | 60,000 | +0 | 0.01% | 2,760 |
| 2025-07-14 | 2025-07-10 | 0.046 | 60,000 | +0 | 0.01% | 2,760 |
| 2025-07-11 | 2025-07-09 | 0.046 | 60,000 | +0 | 0.01% | 2,760 |
| 2025-07-10 | 2025-07-08 | 0.044 | 60,000 | +0 | 0.01% | 2,640 |
| 2025-07-09 | 2025-07-07 | 0.043 | 60,000 | +0 | 0.01% | 2,580 |
| 2025-07-08 | 2025-07-04 | 0.044 | 60,000 | +0 | 0.01% | 2,640 |
| 2025-07-07 | 2025-07-03 | 0.044 | 60,000 | +0 | 0.01% | 2,640 |
| 2025-07-04 | 2025-07-02 | 0.045 | 60,000 | +0 | 0.01% | 2,700 |
| 2025-07-03 | 2025-06-30 | 0.046 | 60,000 | +0 | 0.01% | 2,760 |
| 2025-07-02 | 2025-06-27 | 0.046 | 60,000 | +0 | 0.01% | 2,760 |
| 2025-06-30 | 2025-06-26 | 0.046 | 60,000 | +0 | 0.01% | 2,760 |
| 2025-06-27 | 2025-06-25 | 0.047 | 60,000 | +0 | 0.01% | 2,820 |
| 2025-06-26 | 2025-06-24 | 0.047 | 60,000 | +0 | 0.01% | 2,820 |
| 2025-06-25 | 2025-06-23 | 0.046 | 60,000 | +0 | 0.01% | 2,760 |
| 2025-06-24 | 2025-06-20 | 0.045 | 60,000 | +0 | 0.01% | 2,700 |
| 2025-06-23 | 2025-06-19 | 0.045 | 60,000 | +0 | 0.01% | 2,700 |
| 2025-06-20 | 2025-06-18 | 0.045 | 60,000 | +0 | 0.01% | 2,700 |
| 2025-06-19 | 2025-06-17 | 0.045 | 60,000 | +0 | 0.01% | 2,700 |
| 2025-06-18 | 2025-06-16 | 0.047 | 60,000 | +0 | 0.01% | 2,820 |
| 2025-06-17 | 2025-06-13 | 0.047 | 60,000 | +0 | 0.01% | 2,820 |
| 2025-06-16 | 2025-06-12 | 0.047 | 60,000 | +0 | 0.01% | 2,820 |
| 2025-06-13 | 2025-06-11 | 0.046 | 60,000 | +0 | 0.01% | 2,760 |
| 2025-06-12 | 2025-06-10 | 0.044 | 60,000 | +0 | 0.01% | 2,640 |
| 2025-06-11 | 2025-06-09 | 0.043 | 60,000 | +0 | 0.01% | 2,580 |
| 2025-06-10 | 2025-06-06 | 0.044 | 60,000 | +0 | 0.01% | 2,640 |
| 2025-06-09 | 2025-06-05 | 0.044 | 60,000 | +0 | 0.01% | 2,640 |
| 2025-06-06 | 2025-06-04 | 0.043 | 60,000 | +0 | 0.01% | 2,580 |
| 2025-06-05 | 2025-06-03 | 0.043 | 60,000 | +0 | 0.01% | 2,580 |
| 2025-06-04 | 2025-06-02 | 0.044 | 60,000 | +0 | 0.01% | 2,640 |
| 2025-06-03 | 2025-05-30 | 0.044 | 60,000 | +0 | 0.01% | 2,640 |
| 2025-06-02 | 2025-05-29 | 0.044 | 60,000 | +0 | 0.01% | 2,640 |
| 2025-05-30 | 2025-05-28 | 0.044 | 60,000 | +0 | 0.01% | 2,640 |
| 2025-05-29 | 2025-05-27 | 0.044 | 60,000 | +0 | 0.01% | 2,640 |
| 2025-05-28 | 2025-05-26 | 0.044 | 60,000 | +0 | 0.01% | 2,640 |
| 2025-05-27 | 2025-05-23 | 0.044 | 60,000 | +0 | 0.01% | 2,640 |
| 2025-05-26 | 2025-05-22 | 0.044 | 60,000 | +0 | 0.01% | 2,640 |
| 2025-05-23 | 2025-05-21 | 0.044 | 60,000 | +0 | 0.01% | 2,640 |
| 2025-05-22 | 2025-05-20 | 0.044 | 60,000 | +0 | 0.01% | 2,640 |
| 2025-05-21 | 2025-05-19 | 0.044 | 60,000 | +0 | 0.01% | 2,640 |
| 2025-05-20 | 2025-05-16 | 0.047 | 60,000 | +0 | 0.01% | 2,820 |
| 2025-05-19 | 2025-05-15 | 0.044 | 60,000 | +0 | 0.01% | 2,640 |
| 2025-05-16 | 2025-05-14 | 0.047 | 60,000 | +0 | 0.01% | 2,820 |
| 2025-05-15 | 2025-05-13 | 0.045 | 60,000 | +0 | 0.01% | 2,700 |
| 2025-05-14 | 2025-05-12 | 0.045 | 60,000 | +0 | 0.01% | 2,700 |
| 2025-05-13 | 2025-05-09 | 0.044 | 60,000 | +0 | 0.01% | 2,640 |
| 2025-05-12 | 2025-05-08 | 0.045 | 60,000 | +0 | 0.01% | 2,700 |
| 2025-05-09 | 2025-05-07 | 0.046 | 60,000 | +0 | 0.01% | 2,760 |
| 2025-05-08 | 2025-05-06 | 0.046 | 60,000 | +0 | 0.01% | 2,760 |
| 2025-05-07 | 2025-05-02 | 0.045 | 60,000 | +0 | 0.01% | 2,700 |
| 2025-05-06 | 2025-04-30 | 0.045 | 60,000 | +0 | 0.01% | 2,700 |
| 2025-05-02 | 2025-04-29 | 0.045 | 60,000 | +0 | 0.01% | 2,700 |
| 2025-04-30 | 2025-04-28 | 0.047 | 60,000 | +0 | 0.01% | 2,820 |
| 2025-04-29 | 2025-04-25 | 0.047 | 60,000 | +0 | 0.01% | 2,820 |
| 2025-04-28 | 2025-04-24 | 0.045 | 60,000 | +0 | 0.01% | 2,700 |
| 2025-04-25 | 2025-04-23 | 0.045 | 60,000 | +0 | 0.01% | 2,700 |
| 2025-04-24 | 2025-04-22 | 0.044 | 60,000 | +0 | 0.01% | 2,640 |
| 2025-04-23 | 2025-04-17 | 0.044 | 60,000 | +0 | 0.01% | 2,640 |
| 2025-04-22 | 2025-04-16 | 0.044 | 60,000 | +0 | 0.01% | 2,640 |
| 2025-04-17 | 2025-04-15 | 0.045 | 60,000 | +0 | 0.01% | 2,700 |
| 2025-04-16 | 2025-04-14 | 0.042 | 60,000 | +0 | 0.01% | 2,520 |
| 2025-04-15 | 2025-04-11 | 0.041 | 60,000 | +0 | 0.01% | 2,460 |
| 2025-04-14 | 2025-04-10 | 0.040 | 60,000 | +0 | 0.01% | 2,400 |
| 2025-04-11 | 2025-04-09 | 0.040 | 60,000 | +0 | 0.01% | 2,400 |
| 2025-04-10 | 2025-04-08 | 0.040 | 60,000 | +0 | 0.01% | 2,400 |
| 2025-04-09 | 2025-04-07 | 0.039 | 60,000 | +0 | 0.01% | 2,340 |
| 2025-04-08 | 2025-04-03 | 0.044 | 60,000 | +0 | 0.01% | 2,640 |
| 2025-04-07 | 2025-04-02 | 0.044 | 60,000 | +0 | 0.01% | 2,640 |
| 2025-04-03 | 2025-04-01 | 0.046 | 60,000 | +0 | 0.01% | 2,760 |
| 2025-04-02 | 2025-03-31 | 0.045 | 60,000 | +0 | 0.01% | 2,700 |
| 2025-04-01 | 2025-03-28 | 0.043 | 60,000 | +0 | 0.01% | 2,580 |
| 2025-03-31 | 2025-03-27 | 0.042 | 60,000 | +0 | 0.01% | 2,520 |
| 2025-03-28 | 2025-03-26 | 0.042 | 60,000 | +0 | 0.01% | 2,520 |
| 2025-03-27 | 2025-03-25 | 0.046 | 60,000 | +0 | 0.01% | 2,760 |
| 2025-03-26 | 2025-03-24 | 0.046 | 60,000 | +0 | 0.01% | 2,760 |
| 2025-03-25 | 2025-03-21 | 0.052 | 60,000 | +0 | 0.01% | 3,120 |
| 2025-03-24 | 2025-03-20 | 0.046 | 60,000 | +0 | 0.01% | 2,760 |
| 2025-03-21 | 2025-03-19 | 0.048 | 60,000 | +0 | 0.01% | 2,880 |
| 2025-03-20 | 2025-03-18 | 0.051 | 60,000 | +0 | 0.01% | 3,060 |
| 2025-03-19 | 2025-03-17 | 0.049 | 60,000 | +0 | 0.01% | 2,940 |
| 2025-03-18 | 2025-03-14 | 0.047 | 60,000 | +0 | 0.01% | 2,820 |
| 2025-03-17 | 2025-03-13 | 0.045 | 60,000 | +0 | 0.01% | 2,700 |
| 2025-03-14 | 2025-03-12 | 0.043 | 60,000 | +0 | 0.01% | 2,580 |
| 2025-03-13 | 2025-03-11 | 0.046 | 60,000 | +0 | 0.01% | 2,760 |
| 2025-03-12 | 2025-03-10 | 0.042 | 60,000 | +0 | 0.01% | 2,520 |
| 2025-03-11 | 2025-03-07 | 0.044 | 60,000 | +0 | 0.01% | 2,640 |
| 2025-03-10 | 2025-03-06 | 0.048 | 60,000 | +0 | 0.01% | 2,880 |
| 2025-03-07 | 2025-03-05 | 0.047 | 60,000 | +0 | 0.01% | 2,820 |
| 2025-03-06 | 2025-03-04 | 0.047 | 60,000 | +0 | 0.01% | 2,820 |
| 2025-03-05 | 2025-03-03 | 0.043 | 60,000 | +0 | 0.01% | 2,580 |
| 2025-03-04 | 2025-02-28 | 0.041 | 60,000 | +0 | 0.01% | 2,460 |
| 2025-03-03 | 2025-02-27 | 0.044 | 60,000 | +0 | 0.01% | 2,640 |
| 2025-02-28 | 2025-02-26 | 0.044 | 60,000 | +0 | 0.01% | 2,640 |
| 2025-02-27 | 2025-02-25 | 0.044 | 60,000 | +0 | 0.01% | 2,640 |
| 2025-02-26 | 2025-02-24 | 0.044 | 60,000 | +0 | 0.01% | 2,640 |
| 2025-02-25 | 2025-02-21 | 0.045 | 60,000 | +0 | 0.01% | 2,700 |
| 2025-02-24 | 2025-02-20 | 0.045 | 60,000 | +0 | 0.01% | 2,700 |
| 2025-02-21 | 2025-02-19 | 0.045 | 60,000 | +0 | 0.01% | 2,700 |
| 2025-02-20 | 2025-02-18 | 0.046 | 60,000 | +0 | 0.01% | 2,760 |
| 2025-02-19 | 2025-02-17 | 0.044 | 60,000 | +0 | 0.01% | 2,640 |
| 2025-02-18 | 2025-02-14 | 0.046 | 60,000 | +0 | 0.01% | 2,760 |
| 2025-02-17 | 2025-02-13 | 0.046 | 60,000 | +0 | 0.01% | 2,760 |
| 2025-02-14 | 2025-02-12 | 0.050 | 60,000 | +0 | 0.01% | 3,000 |
| 2025-02-13 | 2025-02-11 | 0.046 | 60,000 | +0 | 0.01% | 2,760 |
| 2025-02-12 | 2025-02-10 | 0.046 | 60,000 | +0 | 0.01% | 2,760 |
| 2025-02-11 | 2025-02-07 | 0.047 | 60,000 | +0 | 0.01% | 2,820 |
| 2025-02-10 | 2025-02-06 | 0.047 | 60,000 | +0 | 0.01% | 2,820 |
| 2025-02-07 | 2025-02-05 | 0.045 | 60,000 | +0 | 0.01% | 2,700 |
| 2025-02-06 | 2025-02-04 | 0.044 | 60,000 | +0 | 0.01% | 2,640 |
| 2025-02-05 | 2025-02-03 | 0.040 | 60,000 | +0 | 0.01% | 2,400 |
| 2025-02-04 | 2025-01-28 | 0.038 | 60,000 | +0 | 0.01% | 2,280 |
| 2025-02-03 | 2025-01-24 | 0.038 | 60,000 | +0 | 0.01% | 2,280 |
| 2025-01-27 | 2025-01-23 | 0.038 | 60,000 | +0 | 0.01% | 2,280 |
| 2025-01-24 | 2025-01-22 | 0.038 | 60,000 | +0 | 0.01% | 2,280 |
| 2025-01-23 | 2025-01-21 | 0.039 | 60,000 | +0 | 0.01% | 2,340 |
| 2025-01-22 | 2025-01-20 | 0.041 | 60,000 | +0 | 0.01% | 2,460 |
| 2025-01-21 | 2025-01-17 | 0.040 | 60,000 | +0 | 0.01% | 2,400 |
| 2025-01-20 | 2025-01-16 | 0.038 | 60,000 | +0 | 0.01% | 2,280 |
| 2025-01-17 | 2025-01-15 | 0.038 | 60,000 | +0 | 0.01% | 2,280 |
| 2025-01-16 | 2025-01-14 | 0.038 | 60,000 | +0 | 0.01% | 2,280 |
| 2025-01-15 | 2025-01-13 | 0.036 | 60,000 | +0 | 0.01% | 2,160 |
| 2025-01-14 | 2025-01-10 | 0.036 | 60,000 | +0 | 0.01% | 2,160 |
| 2025-01-13 | 2025-01-09 | 0.036 | 60,000 | +0 | 0.01% | 2,160 |
| 2025-01-10 | 2025-01-08 | 0.037 | 60,000 | +0 | 0.01% | 2,220 |
| 2025-01-09 | 2025-01-07 | 0.039 | 60,000 | +0 | 0.01% | 2,340 |
| 2025-01-08 | 2025-01-06 | 0.039 | 60,000 | +0 | 0.01% | 2,340 |
| 2025-01-07 | 2025-01-03 | 0.039 | 60,000 | +0 | 0.01% | 2,340 |
| 2025-01-06 | 2025-01-02 | 0.039 | 60,000 | +0 | 0.01% | 2,340 |
| 2025-01-03 | 2024-12-31 | 0.039 | 60,000 | +0 | 0.01% | 2,340 |
| 2025-01-02 | 2024-12-27 | 0.040 | 60,000 | +0 | 0.01% | 2,400 |
| 2024-12-30 | 2024-12-24 | 0.040 | 60,000 | +0 | 0.01% | 2,400 |
| 2024-12-27 | 2024-12-20 | 0.040 | 60,000 | +0 | 0.01% | 2,400 |
| 2024-12-23 | 2024-12-19 | 0.040 | 60,000 | +0 | 0.01% | 2,400 |
| 2024-12-20 | 2024-12-18 | 0.040 | 60,000 | +0 | 0.01% | 2,400 |
| 2024-12-19 | 2024-12-17 | 0.040 | 60,000 | +0 | 0.01% | 2,400 |
| 2024-12-18 | 2024-12-16 | 0.040 | 60,000 | +0 | 0.01% | 2,400 |
| 2024-12-17 | 2024-12-13 | 0.040 | 60,000 | +0 | 0.01% | 2,400 |
| 2024-12-16 | 2024-12-12 | 0.037 | 60,000 | +0 | 0.01% | 2,220 |
| 2024-12-13 | 2024-12-11 | 0.039 | 60,000 | +0 | 0.01% | 2,340 |
| 2024-12-12 | 2024-12-10 | 0.038 | 60,000 | +0 | 0.01% | 2,280 |
| 2024-12-11 | 2024-12-09 | 0.038 | 60,000 | +0 | 0.01% | 2,280 |
| 2024-12-10 | 2024-12-06 | 0.038 | 60,000 | +0 | 0.01% | 2,280 |
| 2024-12-09 | 2024-12-05 | 0.037 | 60,000 | +0 | 0.01% | 2,220 |
| 2024-12-06 | 2024-12-04 | 0.038 | 60,000 | +0 | 0.01% | 2,280 |
| 2024-12-05 | 2024-12-03 | 0.038 | 60,000 | +0 | 0.01% | 2,280 |
| 2024-12-04 | 2024-12-02 | 0.040 | 60,000 | +0 | 0.01% | 2,400 |
| 2024-12-03 | 2024-11-29 | 0.041 | 60,000 | +0 | 0.01% | 2,460 |
| 2024-12-02 | 2024-11-28 | 0.041 | 60,000 | +0 | 0.01% | 2,460 |
| 2024-11-29 | 2024-11-27 | 0.041 | 60,000 | +0 | 0.01% | 2,460 |
| 2024-11-28 | 2024-11-26 | 0.041 | 60,000 | +0 | 0.01% | 2,460 |
| 2024-11-27 | 2024-11-25 | 0.041 | 60,000 | +0 | 0.01% | 2,460 |
| 2024-11-26 | 2024-11-22 | 0.041 | 60,000 | +0 | 0.01% | 2,460 |
| 2024-11-25 | 2024-11-21 | 0.041 | 60,000 | +0 | 0.01% | 2,460 |
| 2024-11-22 | 2024-11-20 | 0.041 | 60,000 | +0 | 0.01% | 2,460 |
| 2024-11-21 | 2024-11-19 | 0.041 | 60,000 | +0 | 0.01% | 2,460 |
| 2024-11-20 | 2024-11-18 | 0.039 | 60,000 | +0 | 0.01% | 2,340 |
| 2024-11-19 | 2024-11-15 | 0.039 | 60,000 | +0 | 0.01% | 2,340 |
| 2024-11-18 | 2024-11-14 | 0.039 | 60,000 | +0 | 0.01% | 2,340 |
| 2024-11-15 | 2024-11-13 | 0.039 | 60,000 | +0 | 0.01% | 2,340 |
| 2024-11-14 | 2024-11-12 | 0.039 | 60,000 | +0 | 0.01% | 2,340 |
| 2024-11-13 | 2024-11-11 | 0.039 | 60,000 | +0 | 0.01% | 2,340 |
| 2024-11-12 | 2024-11-08 | 0.039 | 60,000 | +0 | 0.01% | 2,340 |
| 2024-11-11 | 2024-11-07 | 0.039 | 60,000 | +0 | 0.01% | 2,340 |
| 2024-11-08 | 2024-11-06 | 0.040 | 60,000 | +0 | 0.01% | 2,400 |
| 2024-11-07 | 2024-11-05 | 0.040 | 60,000 | +0 | 0.01% | 2,400 |
| 2024-11-06 | 2024-11-04 | 0.040 | 60,000 | +0 | 0.01% | 2,400 |
| 2024-11-05 | 2024-11-01 | 0.040 | 60,000 | +0 | 0.01% | 2,400 |
| 2024-11-04 | 2024-10-31 | 0.042 | 60,000 | +0 | 0.01% | 2,520 |
| 2024-11-01 | 2024-10-30 | 0.042 | 60,000 | +0 | 0.01% | 2,520 |
| 2024-10-31 | 2024-10-29 | 0.042 | 60,000 | +0 | 0.01% | 2,520 |
| 2024-10-30 | 2024-10-28 | 0.042 | 60,000 | +0 | 0.01% | 2,520 |
| 2024-10-29 | 2024-10-25 | 0.042 | 60,000 | +0 | 0.01% | 2,520 |
| 2024-10-28 | 2024-10-24 | 0.042 | 60,000 | +0 | 0.01% | 2,520 |
| 2024-10-25 | 2024-10-23 | 0.044 | 60,000 | +0 | 0.01% | 2,640 |
| 2024-10-24 | 2024-10-22 | 0.044 | 60,000 | +0 | 0.01% | 2,640 |
| 2024-10-23 | 2024-10-21 | 0.043 | 60,000 | +0 | 0.01% | 2,580 |
| 2024-10-22 | 2024-10-18 | 0.043 | 60,000 | +0 | 0.01% | 2,580 |
| 2024-10-21 | 2024-10-17 | 0.042 | 60,000 | +0 | 0.01% | 2,520 |
| 2024-10-18 | 2024-10-16 | 0.042 | 60,000 | +0 | 0.01% | 2,520 |
| 2024-10-17 | 2024-10-15 | 0.041 | 60,000 | +0 | 0.01% | 2,460 |
| 2024-10-16 | 2024-10-14 | 0.043 | 60,000 | +0 | 0.01% | 2,580 |
| 2024-10-15 | 2024-10-10 | 0.043 | 60,000 | +0 | 0.01% | 2,580 |
| 2024-10-14 | 2024-10-09 | 0.043 | 60,000 | +0 | 0.01% | 2,580 |
| 2024-10-10 | 2024-10-08 | 0.048 | 60,000 | +0 | 0.01% | 2,880 |
| 2024-10-09 | 2024-10-07 | 0.052 | 60,000 | +0 | 0.01% | 3,120 |
| 2024-10-08 | 2024-10-04 | 0.047 | 60,000 | +0 | 0.01% | 2,820 |
| 2024-10-07 | 2024-10-03 | 0.043 | 60,000 | +0 | 0.01% | 2,580 |
| 2024-10-04 | 2024-10-02 | 0.043 | 60,000 | +0 | 0.01% | 2,580 |
| 2024-10-03 | 2024-09-30 | 0.040 | 60,000 | +0 | 0.01% | 2,400 |
| 2024-10-02 | 2024-09-27 | 0.038 | 60,000 | +0 | 0.01% | 2,280 |
| 2024-09-30 | 2024-09-26 | 0.038 | 60,000 | +0 | 0.01% | 2,280 |
| 2024-09-27 | 2024-09-25 | 0.038 | 60,000 | +0 | 0.01% | 2,280 |
| 2024-09-26 | 2024-09-24 | 0.038 | 60,000 | +0 | 0.01% | 2,280 |
| 2024-09-25 | 2024-09-23 | 0.036 | 60,000 | +0 | 0.01% | 2,160 |
| 2024-09-24 | 2024-09-20 | 0.036 | 60,000 | +0 | 0.01% | 2,160 |
| 2024-09-23 | 2024-09-19 | 0.036 | 60,000 | +0 | 0.01% | 2,160 |
| 2024-09-20 | 2024-09-17 | 0.038 | 60,000 | +0 | 0.01% | 2,280 |
| 2024-09-19 | 2024-09-16 | 0.038 | 60,000 | +0 | 0.01% | 2,280 |
| 2024-09-17 | 2024-09-13 | 0.038 | 60,000 | +0 | 0.01% | 2,280 |
| 2024-09-16 | 2024-09-12 | 0.038 | 60,000 | +0 | 0.01% | 2,280 |
| 2024-09-13 | 2024-09-11 | 0.039 | 60,000 | +0 | 0.01% | 2,340 |
| 2024-09-12 | 2024-09-10 | 0.039 | 60,000 | +0 | 0.01% | 2,340 |
| 2024-09-11 | 2024-09-09 | 0.039 | 60,000 | +0 | 0.01% | 2,340 |
| 2024-09-10 | 2024-09-05 | 0.039 | 60,000 | +0 | 0.01% | 2,340 |
| 2024-09-09 | 2024-09-04 | 0.039 | 60,000 | +0 | 0.01% | 2,340 |
| 2024-09-05 | 2024-09-03 | 0.039 | 60,000 | +0 | 0.01% | 2,340 |
| 2024-09-04 | 2024-09-02 | 0.038 | 60,000 | +0 | 0.01% | 2,280 |
| 2024-09-03 | 2024-08-30 | 0.040 | 60,000 | +0 | 0.01% | 2,400 |
| 2024-09-02 | 2024-08-29 | 0.040 | 60,000 | +0 | 0.01% | 2,400 |
| 2024-08-30 | 2024-08-28 | 0.040 | 60,000 | +0 | 0.01% | 2,400 |
| 2024-08-29 | 2024-08-27 | 0.040 | 60,000 | +0 | 0.01% | 2,400 |
| 2024-08-28 | 2024-08-26 | 0.041 | 60,000 | +0 | 0.01% | 2,460 |
| 2024-08-27 | 2024-08-23 | 0.042 | 60,000 | +0 | 0.01% | 2,520 |
| 2024-08-26 | 2024-08-22 | 0.042 | 60,000 | +0 | 0.01% | 2,520 |
| 2024-08-23 | 2024-08-21 | 0.040 | 60,000 | +0 | 0.01% | 2,400 |
| 2024-08-22 | 2024-08-20 | 0.041 | 60,000 | +0 | 0.01% | 2,460 |
| 2024-08-21 | 2024-08-19 | 0.041 | 60,000 | +0 | 0.01% | 2,460 |
| 2024-08-20 | 2024-08-16 | 0.041 | 60,000 | +0 | 0.01% | 2,460 |
| 2024-08-19 | 2024-08-15 | 0.041 | 60,000 | +0 | 0.01% | 2,460 |
| 2024-08-16 | 2024-08-14 | 0.041 | 60,000 | +0 | 0.01% | 2,460 |
| 2024-08-15 | 2024-08-13 | 0.041 | 60,000 | +0 | 0.01% | 2,460 |
| 2024-08-14 | 2024-08-12 | 0.042 | 60,000 | +0 | 0.01% | 2,520 |
| 2024-08-13 | 2024-08-09 | 0.043 | 60,000 | +0 | 0.01% | 2,580 |
| 2024-08-12 | 2024-08-08 | 0.044 | 60,000 | +0 | 0.01% | 2,640 |
| 2024-08-09 | 2024-08-07 | 0.044 | 60,000 | +0 | 0.01% | 2,640 |
| 2024-08-08 | 2024-08-06 | 0.044 | 60,000 | +0 | 0.01% | 2,640 |
| 2024-08-07 | 2024-08-05 | 0.044 | 60,000 | +0 | 0.01% | 2,640 |
| 2024-08-06 | 2024-08-02 | 0.044 | 60,000 | +0 | 0.01% | 2,640 |
| 2024-08-05 | 2024-08-01 | 0.044 | 60,000 | +0 | 0.01% | 2,640 |
| 2024-08-02 | 2024-07-31 | 0.044 | 60,000 | +0 | 0.01% | 2,640 |
| 2024-08-01 | 2024-07-30 | 0.047 | 60,000 | +0 | 0.01% | 2,820 |
| 2024-07-31 | 2024-07-29 | 0.046 | 60,000 | +0 | 0.01% | 2,760 |
| 2024-07-30 | 2024-07-26 | 0.046 | 60,000 | +0 | 0.01% | 2,760 |
| 2024-07-29 | 2024-07-25 | 0.046 | 60,000 | +0 | 0.01% | 2,760 |
| 2024-07-26 | 2024-07-24 | 0.047 | 60,000 | +0 | 0.01% | 2,820 |
| 2024-07-25 | 2024-07-23 | 0.047 | 60,000 | +0 | 0.01% | 2,820 |
| 2024-07-24 | 2024-07-22 | 0.046 | 60,000 | +0 | 0.01% | 2,760 |
| 2024-07-23 | 2024-07-19 | 0.049 | 60,000 | +0 | 0.01% | 2,940 |
| 2024-07-22 | 2024-07-18 | 0.049 | 60,000 | +0 | 0.01% | 2,940 |
| 2024-07-19 | 2024-07-17 | 0.049 | 60,000 | +0 | 0.01% | 2,940 |
| 2024-07-18 | 2024-07-16 | 0.049 | 60,000 | +0 | 0.01% | 2,940 |
| 2024-07-17 | 2024-07-15 | 0.049 | 60,000 | +0 | 0.01% | 2,940 |
| 2024-07-16 | 2024-07-12 | 0.049 | 60,000 | +0 | 0.01% | 2,940 |
| 2024-07-15 | 2024-07-11 | 0.049 | 60,000 | +0 | 0.01% | 2,940 |
| 2024-07-12 | 2024-07-10 | 0.046 | 60,000 | +0 | 0.01% | 2,760 |
| 2024-07-11 | 2024-07-09 | 0.047 | 60,000 | +0 | 0.01% | 2,820 |
| 2024-07-10 | 2024-07-08 | 0.044 | 60,000 | +0 | 0.01% | 2,640 |
| 2024-07-09 | 2024-07-05 | 0.045 | 60,000 | +0 | 0.01% | 2,700 |
| 2024-07-08 | 2024-07-04 | 0.046 | 60,000 | +0 | 0.01% | 2,760 |
| 2024-07-05 | 2024-07-03 | 0.048 | 60,000 | +0 | 0.01% | 2,880 |
| 2024-07-04 | 2024-07-02 | 0.051 | 60,000 | +0 | 0.01% | 3,060 |
| 2024-07-03 | 2024-06-28 | 0.051 | 60,000 | +0 | 0.01% | 3,060 |
| 2024-07-02 | 2024-06-27 | 0.049 | 60,000 | +0 | 0.01% | 2,940 |
| 2024-06-28 | 2024-06-26 | 0.050 | 60,000 | +0 | 0.01% | 3,000 |
| 2024-06-27 | 2024-06-25 | 0.052 | 60,000 | +0 | 0.01% | 3,120 |
| 2024-06-26 | 2024-06-24 | 0.052 | 60,000 | +0 | 0.01% | 3,120 |
| 2024-06-25 | 2024-06-21 | 0.052 | 60,000 | +0 | 0.01% | 3,120 |
| 2024-06-24 | 2024-06-20 | 0.052 | 60,000 | +0 | 0.01% | 3,120 |
| 2024-06-21 | 2024-06-19 | 0.052 | 60,000 | +0 | 0.01% | 3,120 |
| 2024-06-20 | 2024-06-18 | 0.051 | 60,000 | +0 | 0.01% | 3,060 |
| 2024-06-19 | 2024-06-17 | 0.053 | 60,000 | +0 | 0.01% | 3,180 |
| 2024-06-18 | 2024-06-14 | 0.054 | 60,000 | +0 | 0.01% | 3,240 |
| 2024-06-17 | 2024-06-13 | 0.053 | 60,000 | +0 | 0.01% | 3,180 |
| 2024-06-14 | 2024-06-12 | 0.051 | 60,000 | +0 | 0.01% | 3,060 |
| 2024-06-13 | 2024-06-11 | 0.050 | 60,000 | +0 | 0.01% | 3,000 |
| 2024-06-12 | 2024-06-07 | 0.049 | 60,000 | +0 | 0.01% | 2,940 |
| 2024-06-11 | 2024-06-06 | 0.049 | 60,000 | +0 | 0.01% | 2,940 |
| 2024-06-07 | 2024-06-05 | 0.049 | 60,000 | +0 | 0.01% | 2,940 |
| 2024-06-06 | 2024-06-04 | 0.054 | 60,000 | +0 | 0.01% | 3,240 |
| 2024-06-05 | 2024-06-03 | 0.056 | 60,000 | +0 | 0.01% | 3,360 |
| 2024-06-04 | 2024-05-31 | 0.056 | 60,000 | +0 | 0.01% | 3,360 |
| 2024-06-03 | 2024-05-30 | 0.054 | 60,000 | +0 | 0.01% | 3,240 |
| 2024-05-31 | 2024-05-29 | 0.051 | 60,000 | +0 | 0.01% | 3,060 |
| 2024-05-30 | 2024-05-28 | 0.045 | 60,000 | +0 | 0.01% | 2,700 |
| 2024-05-29 | 2024-05-27 | 0.045 | 60,000 | +0 | 0.01% | 2,700 |
| 2024-05-28 | 2024-05-24 | 0.045 | 60,000 | +0 | 0.01% | 2,700 |
| 2024-05-27 | 2024-05-23 | 0.044 | 60,000 | +0 | 0.01% | 2,640 |
| 2024-05-24 | 2024-05-22 | 0.044 | 60,000 | +0 | 0.01% | 2,640 |
| 2024-05-23 | 2024-05-21 | 0.043 | 60,000 | +0 | 0.01% | 2,580 |
| 2024-05-22 | 2024-05-20 | 0.044 | 60,000 | +0 | 0.01% | 2,640 |
| 2024-05-21 | 2024-05-17 | 0.044 | 60,000 | +0 | 0.01% | 2,640 |
| 2024-05-20 | 2024-05-16 | 0.044 | 60,000 | +0 | 0.01% | 2,640 |
| 2024-05-17 | 2024-05-14 | 0.042 | 60,000 | +0 | 0.01% | 2,520 |
| 2024-05-16 | 2024-05-13 | 0.042 | 60,000 | +0 | 0.01% | 2,520 |
| 2024-05-14 | 2024-05-10 | 0.039 | 60,000 | +0 | 0.01% | 2,340 |
| 2024-05-13 | 2024-05-09 | 0.040 | 60,000 | +0 | 0.01% | 2,400 |
| 2024-05-10 | 2024-05-08 | 0.040 | 60,000 | +0 | 0.01% | 2,400 |
| 2024-05-09 | 2024-05-07 | 0.038 | 60,000 | +0 | 0.01% | 2,280 |
| 2024-05-08 | 2024-05-06 | 0.039 | 60,000 | +0 | 0.01% | 2,340 |
| 2024-05-07 | 2024-05-03 | 0.039 | 60,000 | +0 | 0.01% | 2,340 |
| 2024-05-06 | 2024-05-02 | 0.038 | 60,000 | +0 | 0.01% | 2,280 |
| 2024-05-03 | 2024-04-30 | 0.039 | 60,000 | +0 | 0.01% | 2,340 |
| 2024-05-02 | 2024-04-29 | 0.036 | 60,000 | +0 | 0.01% | 2,160 |
| 2024-04-30 | 2024-04-26 | 0.037 | 60,000 | +0 | 0.01% | 2,220 |
| 2024-04-29 | 2024-04-25 | 0.037 | 60,000 | +0 | 0.01% | 2,220 |
| 2024-04-26 | 2024-04-24 | 0.038 | 60,000 | +0 | 0.01% | 2,280 |
| 2024-04-25 | 2024-04-23 | 0.039 | 60,000 | +0 | 0.01% | 2,340 |
| 2024-04-24 | 2024-04-22 | 0.040 | 60,000 | +0 | 0.01% | 2,400 |
| 2024-04-23 | 2024-04-19 | 0.040 | 60,000 | +0 | 0.01% | 2,400 |
| 2024-04-22 | 2024-04-18 | 0.040 | 60,000 | +0 | 0.01% | 2,400 |
| 2024-04-19 | 2024-04-17 | 0.040 | 60,000 | +0 | 0.01% | 2,400 |
| 2024-04-18 | 2024-04-16 | 0.040 | 60,000 | +0 | 0.01% | 2,400 |
| 2024-04-17 | 2024-04-15 | 0.040 | 60,000 | +0 | 0.01% | 2,400 |
| 2024-04-16 | 2024-04-12 | 0.040 | 60,000 | +0 | 0.01% | 2,400 |
| 2024-04-15 | 2024-04-11 | 0.040 | 60,000 | +0 | 0.01% | 2,400 |
| 2024-04-12 | 2024-04-10 | 0.041 | 60,000 | +0 | 0.01% | 2,460 |
| 2024-04-11 | 2024-04-09 | 0.041 | 60,000 | +0 | 0.01% | 2,460 |
| 2024-04-10 | 2024-04-08 | 0.040 | 60,000 | +0 | 0.01% | 2,400 |
| 2024-04-09 | 2024-04-05 | 0.040 | 60,000 | +0 | 0.01% | 2,400 |
| 2024-04-08 | 2024-04-03 | 0.039 | 60,000 | +0 | 0.01% | 2,340 |
| 2024-04-05 | 2024-04-02 | 0.040 | 60,000 | +0 | 0.01% | 2,400 |
| 2024-04-03 | 2024-03-28 | 0.040 | 60,000 | +0 | 0.01% | 2,400 |
| 2024-04-02 | 2024-03-27 | 0.039 | 60,000 | +0 | 0.01% | 2,340 |
| 2024-03-28 | 2024-03-26 | 0.039 | 60,000 | +0 | 0.01% | 2,340 |
| 2024-03-27 | 2024-03-25 | 0.039 | 60,000 | +0 | 0.01% | 2,340 |
| 2024-03-26 | 2024-03-22 | 0.039 | 60,000 | +0 | 0.01% | 2,340 |
| 2024-03-25 | 2024-03-21 | 0.039 | 60,000 | +0 | 0.01% | 2,340 |
| 2024-03-22 | 2024-03-20 | 0.040 | 60,000 | +0 | 0.01% | 2,400 |
| 2024-03-21 | 2024-03-19 | 0.040 | 60,000 | +0 | 0.01% | 2,400 |
| 2024-03-20 | 2024-03-18 | 0.039 | 60,000 | +0 | 0.01% | 2,340 |
| 2024-03-19 | 2024-03-15 | 0.039 | 60,000 | +0 | 0.01% | 2,340 |
| 2024-03-18 | 2024-03-14 | 0.039 | 60,000 | +0 | 0.01% | 2,340 |
| 2024-03-15 | 2024-03-13 | 0.039 | 60,000 | +0 | 0.01% | 2,340 |
| 2024-03-14 | 2024-03-12 | 0.039 | 60,000 | +0 | 0.01% | 2,340 |
| 2024-03-13 | 2024-03-11 | 0.038 | 60,000 | +0 | 0.01% | 2,280 |
| 2024-03-12 | 2024-03-08 | 0.037 | 60,000 | +0 | 0.01% | 2,220 |
| 2024-03-11 | 2024-03-07 | 0.039 | 60,000 | +0 | 0.01% | 2,340 |
| 2024-03-08 | 2024-03-06 | 0.039 | 60,000 | +0 | 0.01% | 2,340 |
| 2024-03-07 | 2024-03-05 | 0.036 | 60,000 | +0 | 0.01% | 2,160 |
| 2024-03-06 | 2024-03-04 | 0.036 | 60,000 | +0 | 0.01% | 2,160 |
| 2024-03-05 | 2024-03-01 | 0.036 | 60,000 | +0 | 0.01% | 2,160 |
| 2024-03-04 | 2024-02-29 | 0.036 | 60,000 | +0 | 0.01% | 2,160 |
| 2024-03-01 | 2024-02-28 | 0.036 | 60,000 | +0 | 0.01% | 2,160 |
| 2024-02-29 | 2024-02-27 | 0.036 | 60,000 | +0 | 0.01% | 2,160 |
| 2024-02-28 | 2024-02-26 | 0.036 | 60,000 | +0 | 0.01% | 2,160 |
| 2024-02-27 | 2024-02-23 | 0.035 | 60,000 | +0 | 0.01% | 2,100 |
| 2024-02-26 | 2024-02-22 | 0.035 | 60,000 | +0 | 0.01% | 2,100 |
| 2024-02-23 | 2024-02-21 | 0.035 | 60,000 | +0 | 0.01% | 2,100 |
| 2024-02-22 | 2024-02-20 | 0.035 | 60,000 | +0 | 0.01% | 2,100 |
| 2024-02-21 | 2024-02-19 | 0.035 | 60,000 | +0 | 0.01% | 2,100 |
| 2024-02-20 | 2024-02-16 | 0.035 | 60,000 | +0 | 0.01% | 2,100 |
| 2024-02-19 | 2024-02-15 | 0.035 | 60,000 | +0 | 0.01% | 2,100 |
| 2024-02-16 | 2024-02-14 | 0.036 | 60,000 | +0 | 0.01% | 2,160 |
| 2024-02-15 | 2024-02-09 | 0.036 | 60,000 | +0 | 0.01% | 2,160 |
| 2024-02-14 | 2024-02-07 | 0.036 | 60,000 | +0 | 0.01% | 2,160 |
| 2024-02-08 | 2024-02-06 | 0.037 | 60,000 | +0 | 0.01% | 2,220 |
| 2024-02-07 | 2024-02-05 | 0.037 | 60,000 | +0 | 0.01% | 2,220 |
| 2024-02-06 | 2024-02-02 | 0.037 | 60,000 | +0 | 0.01% | 2,220 |
| 2024-02-05 | 2024-02-01 | 0.035 | 60,000 | +0 | 0.01% | 2,100 |
| 2024-02-02 | 2024-01-31 | 0.035 | 60,000 | +0 | 0.01% | 2,100 |
| 2024-02-01 | 2024-01-30 | 0.035 | 60,000 | +0 | 0.01% | 2,100 |
| 2024-01-31 | 2024-01-29 | 0.035 | 60,000 | +0 | 0.01% | 2,100 |
| 2024-01-30 | 2024-01-26 | 0.035 | 60,000 | +0 | 0.01% | 2,100 |
| 2024-01-29 | 2024-01-25 | 0.033 | 60,000 | +0 | 0.01% | 1,980 |
| 2024-01-26 | 2024-01-24 | 0.033 | 60,000 | +0 | 0.01% | 1,980 |
| 2024-01-25 | 2024-01-23 | 0.033 | 60,000 | +0 | 0.01% | 1,980 |
| 2024-01-24 | 2024-01-22 | 0.033 | 60,000 | +0 | 0.01% | 1,980 |
| 2024-01-23 | 2024-01-19 | 0.032 | 60,000 | +0 | 0.01% | 1,920 |
| 2024-01-22 | 2024-01-18 | 0.032 | 60,000 | +0 | 0.01% | 1,920 |
| 2024-01-19 | 2024-01-17 | 0.030 | 60,000 | +0 | 0.01% | 1,800 |
| 2024-01-18 | 2024-01-16 | 0.036 | 60,000 | +0 | 0.01% | 2,160 |
| 2024-01-17 | 2024-01-15 | 0.036 | 60,000 | +0 | 0.01% | 2,160 |
| 2024-01-16 | 2024-01-12 | 0.036 | 60,000 | +0 | 0.01% | 2,160 |
| 2024-01-15 | 2024-01-11 | 0.036 | 60,000 | +0 | 0.01% | 2,160 |
| 2024-01-12 | 2024-01-10 | 0.039 | 60,000 | +0 | 0.01% | 2,340 |
| 2024-01-11 | 2024-01-09 | 0.039 | 60,000 | +0 | 0.01% | 2,340 |
| 2024-01-10 | 2024-01-08 | 0.039 | 60,000 | +0 | 0.01% | 2,340 |
| 2024-01-09 | 2024-01-05 | 0.039 | 60,000 | +0 | 0.01% | 2,340 |
| 2024-01-08 | 2024-01-04 | 0.040 | 60,000 | +0 | 0.01% | 2,400 |
| 2024-01-05 | 2024-01-03 | 0.038 | 60,000 | +0 | 0.01% | 2,280 |
| 2024-01-04 | 2024-01-02 | 0.039 | 60,000 | +0 | 0.01% | 2,340 |
| 2024-01-03 | 2023-12-29 | 0.040 | 60,000 | +0 | 0.01% | 2,400 |
| 2024-01-02 | 2023-12-28 | 0.039 | 60,000 | +0 | 0.01% | 2,340 |
| 2023-12-29 | 2023-12-27 | 0.037 | 60,000 | +0 | 0.01% | 2,220 |
| 2023-12-28 | 2023-12-22 | 0.039 | 60,000 | +0 | 0.01% | 2,340 |
| 2023-12-27 | 2023-12-21 | 0.039 | 60,000 | +0 | 0.01% | 2,340 |
| 2023-12-22 | 2023-12-20 | 0.039 | 60,000 | +0 | 0.01% | 2,340 |
| 2023-12-21 | 2023-12-19 | 0.039 | 60,000 | +0 | 0.01% | 2,340 |
| 2023-12-20 | 2023-12-18 | 0.039 | 60,000 | +0 | 0.01% | 2,340 |
| 2023-12-19 | 2023-12-15 | 0.039 | 60,000 | +0 | 0.01% | 2,340 |
| 2023-12-18 | 2023-12-14 | 0.039 | 60,000 | +0 | 0.01% | 2,340 |
| 2023-12-15 | 2023-12-13 | 0.039 | 60,000 | +0 | 0.01% | 2,340 |
| 2023-12-14 | 2023-12-12 | 0.039 | 60,000 | +0 | 0.01% | 2,340 |
| 2023-12-13 | 2023-12-11 | 0.040 | 60,000 | +0 | 0.01% | 2,400 |
| 2023-12-12 | 2023-12-08 | 0.040 | 60,000 | +0 | 0.01% | 2,400 |
| 2023-12-11 | 2023-12-07 | 0.040 | 60,000 | +0 | 0.01% | 2,400 |
| 2023-12-08 | 2023-12-06 | 0.040 | 60,000 | +0 | 0.01% | 2,400 |
| 2023-12-07 | 2023-12-05 | 0.040 | 60,000 | +0 | 0.01% | 2,400 |
| 2023-12-06 | 2023-12-04 | 0.040 | 60,000 | +0 | 0.01% | 2,400 |
| 2023-12-05 | 2023-12-01 | 0.040 | 60,000 | +0 | 0.01% | 2,400 |
| 2023-12-04 | 2023-11-30 | 0.040 | 60,000 | +0 | 0.01% | 2,400 |
| 2023-12-01 | 2023-11-29 | 0.040 | 60,000 | +0 | 0.01% | 2,400 |
| 2023-11-30 | 2023-11-28 | 0.040 | 60,000 | +0 | 0.01% | 2,400 |
| 2023-11-29 | 2023-11-27 | 0.041 | 60,000 | +0 | 0.01% | 2,460 |
| 2023-11-28 | 2023-11-24 | 0.041 | 60,000 | +0 | 0.01% | 2,460 |
| 2023-11-27 | 2023-11-23 | 0.041 | 60,000 | +0 | 0.01% | 2,460 |
| 2023-11-24 | 2023-11-22 | 0.040 | 60,000 | +0 | 0.01% | 2,400 |
| 2023-11-23 | 2023-11-21 | 0.040 | 60,000 | +0 | 0.01% | 2,400 |
| 2023-11-22 | 2023-11-20 | 0.040 | 60,000 | +0 | 0.01% | 2,400 |
| 2023-11-21 | 2023-11-17 | 0.040 | 60,000 | +0 | 0.01% | 2,400 |
| 2023-11-20 | 2023-11-16 | 0.040 | 60,000 | +0 | 0.01% | 2,400 |
| 2023-11-17 | 2023-11-15 | 0.040 | 60,000 | +0 | 0.01% | 2,400 |
| 2023-11-16 | 2023-11-14 | 0.040 | 60,000 | +0 | 0.01% | 2,400 |
| 2023-11-15 | 2023-11-13 | 0.041 | 60,000 | +0 | 0.01% | 2,460 |
| 2023-11-14 | 2023-11-10 | 0.039 | 60,000 | +0 | 0.01% | 2,340 |
| 2023-11-13 | 2023-11-09 | 0.039 | 60,000 | +0 | 0.01% | 2,340 |
| 2023-11-10 | 2023-11-08 | 0.040 | 60,000 | +0 | 0.01% | 2,400 |
| 2023-11-09 | 2023-11-07 | 0.040 | 60,000 | +0 | 0.01% | 2,400 |
| 2023-11-08 | 2023-11-06 | 0.040 | 60,000 | +0 | 0.01% | 2,400 |
| 2023-11-07 | 2023-11-03 | 0.040 | 60,000 | +0 | 0.01% | 2,400 |
| 2023-11-06 | 2023-11-02 | 0.040 | 60,000 | +0 | 0.01% | 2,400 |
| 2023-11-03 | 2023-11-01 | 0.040 | 60,000 | +0 | 0.01% | 2,400 |
| 2023-11-02 | 2023-10-31 | 0.040 | 60,000 | +0 | 0.01% | 2,400 |
| 2023-11-01 | 2023-10-30 | 0.040 | 60,000 | +0 | 0.01% | 2,400 |
| 2023-10-31 | 2023-10-27 | 0.040 | 60,000 | +0 | 0.01% | 2,400 |
| 2023-10-30 | 2023-10-26 | 0.040 | 60,000 | +0 | 0.01% | 2,400 |
| 2023-10-27 | 2023-10-25 | 0.040 | 60,000 | +0 | 0.01% | 2,400 |
| 2023-10-26 | 2023-10-24 | 0.039 | 60,000 | +0 | 0.01% | 2,340 |
| 2023-10-25 | 2023-10-20 | 0.040 | 60,000 | +0 | 0.01% | 2,400 |
| 2023-10-24 | 2023-10-19 | 0.040 | 60,000 | +0 | 0.01% | 2,400 |
| 2023-10-20 | 2023-10-18 | 0.040 | 60,000 | +0 | 0.01% | 2,400 |
| 2023-10-19 | 2023-10-17 | 0.041 | 60,000 | +0 | 0.01% | 2,460 |
| 2023-10-18 | 2023-10-16 | 0.039 | 60,000 | +0 | 0.01% | 2,340 |
| 2023-10-17 | 2023-10-13 | 0.036 | 60,000 | +0 | 0.01% | 2,160 |
| 2023-10-16 | 2023-10-12 | 0.037 | 60,000 | +0 | 0.01% | 2,220 |
| 2023-10-13 | 2023-10-11 | 0.037 | 60,000 | +0 | 0.01% | 2,220 |
| 2023-10-12 | 2023-10-10 | 0.037 | 60,000 | +0 | 0.01% | 2,220 |
| 2023-10-11 | 2023-10-09 | 0.037 | 60,000 | +0 | 0.01% | 2,220 |
| 2023-10-10 | 2023-10-06 | 0.037 | 60,000 | +0 | 0.01% | 2,220 |
| 2023-10-09 | 2023-10-05 | 0.038 | 60,000 | +0 | 0.01% | 2,280 |
| 2023-10-06 | 2023-10-04 | 0.038 | 60,000 | +0 | 0.01% | 2,280 |
| 2023-10-05 | 2023-10-03 | 0.038 | 60,000 | +0 | 0.01% | 2,280 |
| 2023-10-04 | 2023-09-29 | 0.038 | 60,000 | +0 | 0.01% | 2,280 |
| 2023-10-03 | 2023-09-28 | 0.036 | 60,000 | +0 | 0.01% | 2,160 |
| 2023-09-29 | 2023-09-27 | 0.036 | 60,000 | +0 | 0.01% | 2,160 |
| 2023-09-28 | 2023-09-26 | 0.036 | 60,000 | +0 | 0.01% | 2,160 |
| 2023-09-27 | 2023-09-25 | 0.036 | 60,000 | +0 | 0.01% | 2,160 |
| 2023-09-26 | 2023-09-22 | 0.037 | 60,000 | +0 | 0.01% | 2,220 |
| 2023-09-25 | 2023-09-21 | 0.037 | 60,000 | +0 | 0.01% | 2,220 |
| 2023-09-22 | 2023-09-20 | 0.037 | 60,000 | +0 | 0.01% | 2,220 |
| 2023-09-21 | 2023-09-19 | 0.037 | 60,000 | +0 | 0.01% | 2,220 |
| 2023-09-20 | 2023-09-18 | 0.037 | 60,000 | +0 | 0.01% | 2,220 |
| 2023-09-19 | 2023-09-15 | 0.037 | 60,000 | +0 | 0.01% | 2,220 |
| 2023-09-18 | 2023-09-14 | 0.037 | 60,000 | +0 | 0.01% | 2,220 |
| 2023-09-15 | 2023-09-13 | 0.038 | 60,000 | +0 | 0.01% | 2,280 |
| 2023-09-14 | 2023-09-12 | 0.036 | 60,000 | +0 | 0.01% | 2,160 |
| 2023-09-13 | 2023-09-11 | 0.037 | 60,000 | +0 | 0.01% | 2,220 |
| 2023-09-12 | 2023-09-07 | 0.037 | 60,000 | +0 | 0.01% | 2,220 |
| 2023-09-11 | 2023-09-06 | 0.038 | 60,000 | +0 | 0.01% | 2,280 |
| 2023-09-07 | 2023-09-05 | 0.036 | 60,000 | +0 | 0.01% | 2,160 |
| 2023-09-06 | 2023-09-04 | 0.037 | 60,000 | +0 | 0.01% | 2,220 |
| 2023-09-05 | 2023-08-31 | 0.036 | 60,000 | +0 | 0.01% | 2,160 |
| 2023-09-04 | 2023-08-30 | 0.036 | 60,000 | +0 | 0.01% | 2,160 |
| 2023-08-31 | 2023-08-29 | 0.038 | 60,000 | +0 | 0.01% | 2,280 |
| 2023-08-30 | 2023-08-28 | 0.038 | 60,000 | +0 | 0.01% | 2,280 |
| 2023-08-29 | 2023-08-25 | 0.038 | 60,000 | +0 | 0.01% | 2,280 |
| 2023-08-28 | 2023-08-24 | 0.038 | 60,000 | +0 | 0.01% | 2,280 |
| 2023-08-25 | 2023-08-23 | 0.036 | 60,000 | +0 | 0.01% | 2,160 |
| 2023-08-24 | 2023-08-22 | 0.037 | 60,000 | +0 | 0.01% | 2,220 |
| 2023-08-23 | 2023-08-21 | 0.035 | 60,000 | +0 | 0.01% | 2,100 |
| 2023-08-22 | 2023-08-18 | 0.037 | 60,000 | +0 | 0.01% | 2,220 |
| 2023-08-21 | 2023-08-17 | 0.036 | 60,000 | +0 | 0.01% | 2,160 |
| 2023-08-18 | 2023-08-16 | 0.034 | 60,000 | +0 | 0.01% | 2,040 |
| 2023-08-17 | 2023-08-15 | 0.034 | 60,000 | +0 | 0.01% | 2,040 |
| 2023-08-16 | 2023-08-14 | 0.034 | 60,000 | +0 | 0.01% | 2,040 |
| 2023-08-15 | 2023-08-11 | 0.035 | 60,000 | +0 | 0.01% | 2,100 |
| 2023-08-14 | 2023-08-10 | 0.035 | 60,000 | +0 | 0.01% | 2,100 |
| 2023-08-11 | 2023-08-09 | 0.033 | 60,000 | +0 | 0.01% | 1,980 |
| 2023-08-10 | 2023-08-08 | 0.033 | 60,000 | +0 | 0.01% | 1,980 |
| 2023-08-09 | 2023-08-07 | 0.034 | 60,000 | +0 | 0.01% | 2,040 |
| 2023-08-08 | 2023-08-04 | 0.034 | 60,000 | +0 | 0.01% | 2,040 |
| 2023-08-07 | 2023-08-03 | 0.034 | 60,000 | +0 | 0.01% | 2,040 |
| 2023-08-04 | 2023-08-02 | 0.034 | 60,000 | +0 | 0.01% | 2,040 |
| 2023-08-03 | 2023-08-01 | 0.035 | 60,000 | +0 | 0.01% | 2,100 |
| 2023-08-02 | 2023-07-31 | 0.035 | 60,000 | +0 | 0.01% | 2,100 |
| 2023-08-01 | 2023-07-28 | 0.035 | 60,000 | +0 | 0.01% | 2,100 |
| 2023-07-31 | 2023-07-27 | 0.035 | 60,000 | +0 | 0.01% | 2,100 |
| 2023-07-28 | 2023-07-26 | 0.035 | 60,000 | +0 | 0.01% | 2,100 |
| 2023-07-27 | 2023-07-25 | 0.035 | 60,000 | +0 | 0.01% | 2,100 |
| 2023-07-26 | 2023-07-24 | 0.034 | 60,000 | +0 | 0.01% | 2,040 |
| 2023-07-25 | 2023-07-21 | 0.034 | 60,000 | +0 | 0.01% | 2,040 |
| 2023-07-24 | 2023-07-20 | 0.034 | 60,000 | +0 | 0.01% | 2,040 |
| 2023-07-21 | 2023-07-19 | 0.034 | 60,000 | +0 | 0.01% | 2,040 |
| 2023-07-20 | 2023-07-18 | 0.034 | 60,000 | +0 | 0.01% | 2,040 |
| 2023-07-19 | 2023-07-14 | 0.033 | 60,000 | +0 | 0.01% | 1,980 |
| 2023-07-18 | 2023-07-13 | 0.033 | 60,000 | +0 | 0.01% | 1,980 |
| 2023-07-14 | 2023-07-12 | 0.035 | 60,000 | +0 | 0.01% | 2,100 |
| 2023-07-13 | 2023-07-11 | 0.035 | 60,000 | +0 | 0.01% | 2,100 |
| 2023-07-12 | 2023-07-10 | 0.035 | 60,000 | +0 | 0.01% | 2,100 |
| 2023-07-11 | 2023-07-07 | 0.035 | 60,000 | +0 | 0.01% | 2,100 |
| 2023-07-10 | 2023-07-06 | 0.035 | 60,000 | +0 | 0.01% | 2,100 |
| 2023-07-07 | 2023-07-05 | 0.035 | 60,000 | +0 | 0.01% | 2,100 |
| 2023-07-06 | 2023-07-04 | 0.035 | 60,000 | +20,000 | 0.01% | 2,100 |
| 2022-08-29 | 2022-08-25 | 0.060 | 40,000 | +2,909 | 0.00% | 2,416 |
| 2022-02-17 | 2022-02-15 | 0.059 | 37,091 | +18,546 | 0.00% | 2,200 |
| 2021-11-04 | 2021-11-02 | 0.096 | 18,545 | -18,546 | 0.00% | 1,780 |
| 2021-10-28 | 2021-10-26 | 0.291 | 37,091 | +18,546 | 0.00% | 10,800 |
| 2021-10-05 | 2021-09-30 | 0.233 | 18,545 | -9,273 | 0.00% | 4,320 |
| 2021-08-27 | 2021-08-25 | 0.130 | 27,818 | +2,419 | 0.00% | 3,614 |
| 2021-07-29 | 2021-07-27 | 0.091 | 25,399 | +25,399 | 0.00% | 2,310 |
| 2021-06-02 | 2021-05-31 | 0.070 | 0 | -16,933 | ||
| 2019-11-20 | 2019-11-18 | 0.116 | 16,933 | -84,664 | 0.00% | 1,960 |
| 2019-07-05 | 2019-07-03 | 0.158 | 101,597 | -59,265 | 0.01% | 16,080 |
| 2019-06-28 | 2019-06-26 | 0.187 | 160,862 | +8,467 | 0.02% | 30,020 |
| 2019-05-17 | 2019-05-15 | 0.158 | 152,395 | +33,865 | 0.02% | 24,120 |
| 2019-03-26 | 2019-03-22 | 0.183 | 118,530 | -152,395 | 0.01% | 21,700 |
| 2019-03-22 | 2019-03-20 | 0.201 | 270,925 | +152,395 | 0.03% | 54,400 |
| 2018-12-28 | 2018-12-24 | 0.278 | 118,530 | -25,399 | 0.01% | 32,900 |
| 2018-12-04 | 2018-11-30 | 0.301 | 143,929 | +25,399 | 0.02% | 43,350 |
| 2018-10-31 | 2018-10-29 | 0.366 | 118,530 | +84,664 | 0.01% | 43,400 |
| 2018-06-06 | 2018-06-04 | 0.638 | 33,866 | -42,332 | 0.00% | 21,600 |
| 2018-06-05 | 2018-06-01 | 0.661 | 76,198 | -33,865 | 0.01% | 50,400 |
| 2018-06-04 | 2018-05-31 | 0.661 | 110,063 | +76,197 | 0.01% | 72,800 |
| 2018-05-31 | 2018-05-29 | 0.650 | 33,866 | -16,932 | 0.00% | 22,000 |
| 2018-05-30 | 2018-05-28 | 0.685 | 50,798 | +16,932 | 0.01% | 34,800 |
| 2018-05-28 | 2018-05-24 | 0.614 | 33,866 | -50,798 | 0.00% | 20,800 |
| 2018-05-25 | 2018-05-23 | 0.626 | 84,664 | +50,798 | 0.01% | 53,000 |
| 2018-05-09 | 2018-05-07 | 0.502 | 33,866 | -76,197 | 0.00% | 17,000 |
| 2018-05-08 | 2018-05-04 | 0.496 | 110,063 | +50,798 | 0.01% | 54,600 |
| 2018-05-07 | 2018-05-03 | 0.508 | 59,265 | +25,399 | 0.01% | 30,100 |
| 2018-03-22 | 2018-03-20 | 0.579 | 33,866 | +33,866 | 0.00% | 19,600 |
| 2018-03-20 | 2018-03-16 | 0.502 | 0 | -84,664 | ||
| 2018-03-15 | 2018-03-13 | 0.443 | 84,664 | +84,664 | 0.01% | 37,500 |
| 2018-02-21 | 2018-02-15 | 0.372 | 0 | -8,466 | ||
| 2018-02-05 | 2018-02-01 | 0.402 | 8,466 | -67,732 | 0.00% | 3,400 |
| 2018-02-02 | 2018-01-31 | 0.390 | 76,198 | -67,731 | 0.01% | 29,700 |
| 2018-02-01 | 2018-01-30 | 0.443 | 143,929 | -152,395 | 0.02% | 63,750 |
| 2018-01-30 | 2018-01-26 | 0.472 | 296,324 | +126,996 | 0.03% | 140,000 |
| 2018-01-29 | 2018-01-25 | 0.591 | 169,328 | 0.02% | 100,000 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy