History of CCASS shareholding
Participant: MERRILL LYNCH FAR EAST LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.041 | 190,000 | +0 | 0.02% | 7,790 |
| 2025-10-13 | 2025-10-09 | 0.042 | 190,000 | +0 | 0.02% | 7,980 |
| 2025-10-10 | 2025-10-08 | 0.042 | 190,000 | +70,000 | 0.02% | 7,980 |
| 2025-10-09 | 2025-10-06 | 0.042 | 120,000 | +120,000 | 0.01% | 5,040 |
| 2025-10-03 | 2025-09-30 | 0.042 | 0 | -110,000 | ||
| 2025-09-25 | 2025-09-23 | 0.041 | 110,000 | +110,000 | 0.01% | 4,510 |
| 2025-09-12 | 2025-09-10 | 0.043 | 0 | -100,000 | ||
| 2025-09-04 | 2025-09-02 | 0.043 | 100,000 | +80,000 | 0.01% | 4,300 |
| 2025-08-29 | 2025-08-27 | 0.043 | 20,000 | +20,000 | 0.00% | 860 |
| 2025-08-21 | 2025-08-19 | 0.045 | 0 | -30,000 | ||
| 2025-08-20 | 2025-08-18 | 0.044 | 30,000 | +30,000 | 0.00% | 1,320 |
| 2025-08-19 | 2025-08-15 | 0.045 | 0 | -100,000 | ||
| 2025-08-14 | 2025-08-12 | 0.043 | 100,000 | +60,000 | 0.01% | 4,300 |
| 2025-08-06 | 2025-08-04 | 0.044 | 40,000 | -40,000 | 0.00% | 1,760 |
| 2025-07-30 | 2025-07-28 | 0.045 | 80,000 | +40,000 | 0.01% | 3,600 |
| 2025-07-25 | 2025-07-23 | 0.045 | 40,000 | +40,000 | 0.00% | 1,800 |
| 2025-07-10 | 2025-07-08 | 0.044 | 0 | -110,000 | ||
| 2025-07-08 | 2025-07-04 | 0.044 | 110,000 | +110,000 | 0.01% | 4,840 |
| 2025-06-13 | 2025-06-11 | 0.046 | 0 | -70,000 | ||
| 2025-05-22 | 2025-05-20 | 0.044 | 70,000 | +50,000 | 0.01% | 3,080 |
| 2025-05-21 | 2025-05-19 | 0.044 | 20,000 | +20,000 | 0.00% | 880 |
| 2025-05-08 | 2025-05-06 | 0.046 | 0 | -380,000 | ||
| 2025-04-29 | 2025-04-25 | 0.047 | 380,000 | -600,000 | 0.04% | 17,860 |
| 2025-04-25 | 2025-04-23 | 0.045 | 980,000 | -450,000 | 0.10% | 44,100 |
| 2025-04-24 | 2025-04-22 | 0.044 | 1,430,000 | +1,170,000 | 0.14% | 62,920 |
| 2025-04-16 | 2025-04-14 | 0.042 | 260,000 | +210,000 | 0.03% | 10,920 |
| 2025-04-15 | 2025-04-11 | 0.041 | 50,000 | +10,000 | 0.01% | 2,050 |
| 2025-04-03 | 2025-04-01 | 0.046 | 40,000 | -1,300,000 | 0.00% | 1,840 |
| 2025-03-31 | 2025-03-27 | 0.042 | 1,340,000 | -10,000 | 0.13% | 56,280 |
| 2025-03-28 | 2025-03-26 | 0.042 | 1,350,000 | -120,000 | 0.14% | 56,700 |
| 2025-03-26 | 2025-03-24 | 0.046 | 1,470,000 | +1,470,000 | 0.15% | 67,620 |
| 2025-03-25 | 2025-03-21 | 0.052 | 0 | -540,000 | ||
| 2025-03-24 | 2025-03-20 | 0.046 | 540,000 | +540,000 | 0.05% | 24,840 |
| 2025-03-19 | 2025-03-17 | 0.049 | 0 | -1,470,000 | ||
| 2025-03-14 | 2025-03-12 | 0.043 | 1,470,000 | -50,000 | 0.15% | 63,210 |
| 2025-03-12 | 2025-03-10 | 0.042 | 1,520,000 | +1,330,000 | 0.15% | 63,840 |
| 2025-03-11 | 2025-03-07 | 0.044 | 190,000 | +190,000 | 0.02% | 8,360 |
| 2025-03-10 | 2025-03-06 | 0.048 | 0 | -10,000 | ||
| 2025-03-06 | 2025-03-04 | 0.047 | 10,000 | -560,000 | 0.00% | 470 |
| 2025-02-28 | 2025-02-26 | 0.044 | 570,000 | -10,000 | 0.06% | 25,080 |
| 2025-02-20 | 2025-02-18 | 0.046 | 580,000 | +180,000 | 0.06% | 26,680 |
| 2025-02-19 | 2025-02-17 | 0.044 | 400,000 | +310,000 | 0.04% | 17,600 |
| 2025-02-18 | 2025-02-14 | 0.046 | 90,000 | +90,000 | 0.01% | 4,140 |
| 2025-02-14 | 2025-02-12 | 0.050 | 0 | -80,000 | ||
| 2025-02-12 | 2025-02-10 | 0.046 | 80,000 | +80,000 | 0.01% | 3,680 |
| 2025-01-16 | 2025-01-14 | 0.038 | 0 | -20,000 | ||
| 2025-01-03 | 2024-12-31 | 0.039 | 20,000 | +20,000 | 0.00% | 780 |
| 2024-12-18 | 2024-12-16 | 0.040 | 0 | -20,000 | ||
| 2024-12-16 | 2024-12-12 | 0.037 | 20,000 | +20,000 | 0.00% | 740 |
| 2024-11-08 | 2024-11-06 | 0.040 | 0 | -180,000 | ||
| 2024-11-07 | 2024-11-05 | 0.040 | 180,000 | +180,000 | 0.02% | 7,200 |
| 2024-10-17 | 2024-10-15 | 0.041 | 0 | -120,000 | ||
| 2024-10-15 | 2024-10-10 | 0.043 | 120,000 | +10,000 | 0.01% | 5,160 |
| 2024-10-10 | 2024-10-08 | 0.048 | 110,000 | +110,000 | 0.01% | 5,280 |
| 2024-10-09 | 2024-10-07 | 0.052 | 0 | -70,000 | ||
| 2024-10-08 | 2024-10-04 | 0.047 | 70,000 | +70,000 | 0.01% | 3,290 |
| 2024-09-09 | 2024-09-04 | 0.039 | 0 | -30,000 | ||
| 2024-09-04 | 2024-09-02 | 0.038 | 30,000 | +30,000 | 0.00% | 1,140 |
| 2024-08-27 | 2024-08-23 | 0.042 | 0 | -490,000 | ||
| 2024-08-23 | 2024-08-21 | 0.040 | 490,000 | +100,000 | 0.05% | 19,600 |
| 2024-08-21 | 2024-08-19 | 0.041 | 390,000 | +390,000 | 0.04% | 15,990 |
| 2024-08-15 | 2024-08-13 | 0.041 | 0 | -810,000 | ||
| 2024-08-09 | 2024-08-07 | 0.044 | 810,000 | +250,000 | 0.08% | 35,640 |
| 2024-07-29 | 2024-07-25 | 0.046 | 560,000 | -200,000 | 0.06% | 25,760 |
| 2024-07-23 | 2024-07-19 | 0.049 | 760,000 | -230,000 | 0.08% | 37,240 |
| 2024-07-16 | 2024-07-12 | 0.049 | 990,000 | -100,000 | 0.10% | 48,510 |
| 2024-07-03 | 2024-06-28 | 0.051 | 1,090,000 | +840,000 | 0.11% | 55,590 |
| 2024-07-02 | 2024-06-27 | 0.049 | 250,000 | +20,000 | 0.03% | 12,250 |
| 2024-06-26 | 2024-06-24 | 0.052 | 230,000 | +230,000 | 0.02% | 11,960 |
| 2024-06-18 | 2024-06-14 | 0.054 | 0 | -70,000 | ||
| 2024-06-17 | 2024-06-13 | 0.053 | 70,000 | +70,000 | 0.01% | 3,710 |
| 2024-05-24 | 2024-05-22 | 0.044 | 0 | -50,000 | ||
| 2024-05-23 | 2024-05-21 | 0.043 | 50,000 | +50,000 | 0.01% | 2,150 |
| 2024-05-08 | 2024-05-06 | 0.039 | 0 | -20,000 | ||
| 2024-05-02 | 2024-04-29 | 0.036 | 20,000 | +20,000 | 0.00% | 720 |
| 2023-06-01 | 2023-05-30 | 0.039 | 0 | -70,000 | ||
| 2023-02-27 | 2023-02-23 | 0.042 | 70,000 | +30,000 | 0.01% | 2,940 |
| 2023-02-23 | 2023-02-21 | 0.040 | 40,000 | +40,000 | 0.00% | 1,600 |
| 2022-08-12 | 2022-08-10 | 0.059 | 0 | -129,818 | ||
| 2022-08-01 | 2022-07-28 | 0.059 | 129,818 | +129,818 | 0.01% | 7,700 |
| 2022-07-20 | 2022-07-18 | 0.061 | 0 | -278,182 | ||
| 2022-07-19 | 2022-07-15 | 0.061 | 278,182 | +278,182 | 0.03% | 17,100 |
| 2022-07-18 | 2022-07-14 | 0.061 | 0 | -361,636 | ||
| 2022-07-14 | 2022-07-12 | 0.064 | 361,636 | +157,636 | 0.04% | 23,010 |
| 2022-07-12 | 2022-07-08 | 0.065 | 204,000 | +204,000 | 0.02% | 13,200 |
| 2022-07-06 | 2022-07-04 | 0.067 | 0 | -74,182 | ||
| 2022-06-30 | 2022-06-28 | 0.072 | 74,182 | +74,182 | 0.01% | 5,360 |
| 2022-06-22 | 2022-06-20 | 0.074 | 0 | -18,545 | ||
| 2022-06-16 | 2022-06-14 | 0.068 | 18,545 | +18,545 | 0.00% | 1,260 |
| 2022-06-13 | 2022-06-09 | 0.073 | 0 | -185,455 | ||
| 2022-06-09 | 2022-06-07 | 0.072 | 185,455 | +64,910 | 0.02% | 13,400 |
| 2022-06-02 | 2022-05-31 | 0.070 | 120,545 | +120,545 | 0.01% | 8,450 |
| 2022-06-01 | 2022-05-30 | 0.072 | 0 | -166,909 | ||
| 2022-05-31 | 2022-05-27 | 0.068 | 166,909 | +27,818 | 0.02% | 11,340 |
| 2022-05-26 | 2022-05-24 | 0.068 | 139,091 | +139,091 | 0.02% | 9,450 |
| 2022-04-29 | 2022-04-27 | 0.067 | 0 | -37,091 | ||
| 2022-04-27 | 2022-04-25 | 0.064 | 37,091 | +37,091 | 0.00% | 2,360 |
| 2022-04-26 | 2022-04-22 | 0.069 | 0 | -194,727 | ||
| 2022-04-22 | 2022-04-20 | 0.073 | 194,727 | -676,909 | 0.02% | 14,280 |
| 2022-04-19 | 2022-04-13 | 0.073 | 871,636 | -9,273 | 0.09% | 63,920 |
| 2022-04-13 | 2022-04-11 | 0.070 | 880,909 | -92,727 | 0.09% | 61,750 |
| 2022-04-12 | 2022-04-08 | 0.069 | 973,636 | -139,091 | 0.10% | 67,200 |
| 2022-04-01 | 2022-03-30 | 0.067 | 1,112,727 | -111,273 | 0.12% | 74,400 |
| 2022-03-31 | 2022-03-29 | 0.066 | 1,224,000 | -296,727 | 0.13% | 80,520 |
| 2022-03-28 | 2022-03-24 | 0.063 | 1,520,727 | -74,182 | 0.16% | 95,120 |
| 2022-03-18 | 2022-03-16 | 0.055 | 1,594,909 | -185,455 | 0.17% | 87,720 |
| 2022-03-08 | 2022-03-04 | 0.059 | 1,780,364 | -46,363 | 0.19% | 105,600 |
| 2022-02-28 | 2022-02-24 | 0.058 | 1,826,727 | -27,818 | 0.20% | 106,380 |
| 2022-02-24 | 2022-02-22 | 0.059 | 1,854,545 | +352,363 | 0.20% | 110,000 |
| 2022-02-21 | 2022-02-17 | 0.059 | 1,502,182 | +92,727 | 0.16% | 89,100 |
| 2022-02-15 | 2022-02-11 | 0.059 | 1,409,455 | +510,000 | 0.15% | 83,600 |
| 2022-02-11 | 2022-02-09 | 0.059 | 899,455 | +343,091 | 0.10% | 53,350 |
| 2022-02-10 | 2022-02-08 | 0.060 | 556,364 | -204,000 | 0.06% | 33,600 |
| 2022-02-09 | 2022-02-07 | 0.063 | 760,364 | -389,454 | 0.08% | 47,560 |
| 2022-02-04 | 2022-01-27 | 0.054 | 1,149,818 | -55,637 | 0.12% | 62,000 |
| 2022-01-28 | 2022-01-26 | 0.053 | 1,205,455 | +129,819 | 0.13% | 63,700 |
| 2022-01-27 | 2022-01-25 | 0.054 | 1,075,636 | -37,091 | 0.12% | 58,000 |
| 2022-01-20 | 2022-01-18 | 0.056 | 1,112,727 | -92,728 | 0.12% | 62,400 |
| 2022-01-12 | 2022-01-10 | 0.056 | 1,205,455 | -37,090 | 0.13% | 67,600 |
| 2022-01-11 | 2022-01-07 | 0.055 | 1,242,545 | -213,273 | 0.13% | 68,340 |
| 2022-01-10 | 2022-01-06 | 0.052 | 1,455,818 | +222,545 | 0.16% | 75,360 |
| 2022-01-06 | 2022-01-04 | 0.055 | 1,233,273 | -472,909 | 0.13% | 67,830 |
| 2022-01-05 | 2022-01-03 | 0.054 | 1,706,182 | -296,727 | 0.18% | 92,000 |
| 2022-01-03 | 2021-12-29 | 0.054 | 2,002,909 | +64,909 | 0.22% | 108,000 |
| 2021-12-28 | 2021-12-22 | 0.059 | 1,938,000 | -259,636 | 0.21% | 114,950 |
| 2021-12-22 | 2021-12-20 | 0.059 | 2,197,636 | -166,909 | 0.24% | 130,350 |
| 2021-12-20 | 2021-12-16 | 0.061 | 2,364,545 | -148,364 | 0.25% | 145,350 |
| 2021-12-15 | 2021-12-13 | 0.058 | 2,512,909 | -46,364 | 0.27% | 146,340 |
| 2021-12-14 | 2021-12-10 | 0.056 | 2,559,273 | -46,363 | 0.28% | 143,520 |
| 2021-12-09 | 2021-12-07 | 0.054 | 2,605,636 | +64,909 | 0.28% | 140,500 |
| 2021-12-07 | 2021-12-03 | 0.057 | 2,540,727 | +55,636 | 0.27% | 145,220 |
| 2021-12-03 | 2021-12-01 | 0.054 | 2,485,091 | +194,727 | 0.27% | 134,000 |
| 2021-12-02 | 2021-11-30 | 0.054 | 2,290,364 | +268,909 | 0.25% | 123,500 |
| 2021-12-01 | 2021-11-29 | 0.060 | 2,021,455 | -92,727 | 0.22% | 122,080 |
| 2021-11-30 | 2021-11-26 | 0.064 | 2,114,182 | +9,273 | 0.23% | 134,520 |
| 2021-11-29 | 2021-11-25 | 0.066 | 2,104,909 | -129,818 | 0.23% | 138,470 |
| 2021-11-24 | 2021-11-22 | 0.070 | 2,234,727 | +92,727 | 0.24% | 156,650 |
| 2021-11-23 | 2021-11-19 | 0.077 | 2,142,000 | +1,780,364 | 0.23% | 164,010 |
| 2021-11-22 | 2021-11-18 | 0.074 | 361,636 | -1,214,728 | 0.04% | 26,910 |
| 2021-11-18 | 2021-11-16 | 0.086 | 1,576,364 | -111,272 | 0.17% | 136,000 |
| 2021-11-17 | 2021-11-15 | 0.085 | 1,687,636 | +472,909 | 0.18% | 143,780 |
| 2021-11-15 | 2021-11-11 | 0.102 | 1,214,727 | +1,029,272 | 0.13% | 124,450 |
| 2021-11-12 | 2021-11-10 | 0.102 | 185,455 | +120,546 | 0.02% | 19,000 |
| 2021-11-11 | 2021-11-09 | 0.119 | 64,909 | -92,727 | 0.01% | 7,700 |
| 2021-11-10 | 2021-11-08 | 0.090 | 157,636 | +9,272 | 0.02% | 14,110 |
| 2021-11-09 | 2021-11-05 | 0.088 | 148,364 | -1,984,363 | 0.02% | 13,120 |
| 2021-11-08 | 2021-11-04 | 0.078 | 2,132,727 | +83,454 | 0.23% | 165,600 |
| 2021-11-05 | 2021-11-03 | 0.092 | 2,049,273 | +1,288,909 | 0.22% | 187,850 |
| 2021-11-04 | 2021-11-02 | 0.096 | 760,364 | -1,084,909 | 0.08% | 72,980 |
| 2021-11-03 | 2021-11-01 | 0.138 | 1,845,273 | -296,727 | 0.20% | 254,720 |
| 2021-11-02 | 2021-10-29 | 0.168 | 2,142,000 | -148,364 | 0.23% | 360,360 |
| 2021-10-29 | 2021-10-27 | 0.307 | 2,290,364 | +1,335,273 | 0.25% | 703,950 |
| 2021-10-28 | 2021-10-26 | 0.291 | 955,091 | -352,364 | 0.10% | 278,100 |
| 2021-10-27 | 2021-10-25 | 0.210 | 1,307,455 | -667,636 | 0.14% | 274,950 |
| 2021-10-26 | 2021-10-22 | 0.220 | 1,975,091 | -129,818 | 0.21% | 434,520 |
| 2021-10-25 | 2021-10-21 | 0.180 | 2,104,909 | +222,545 | 0.23% | 379,090 |
| 2021-10-22 | 2021-10-20 | 0.206 | 1,882,364 | -83,454 | 0.20% | 387,730 |
| 2021-10-21 | 2021-10-19 | 0.211 | 1,965,818 | -250,364 | 0.21% | 415,520 |
| 2021-10-20 | 2021-10-18 | 0.195 | 2,216,182 | -102,000 | 0.24% | 432,590 |
| 2021-10-18 | 2021-10-12 | 0.216 | 2,318,182 | +185,455 | 0.25% | 500,000 |
| 2021-10-15 | 2021-10-11 | 0.216 | 2,132,727 | -83,455 | 0.23% | 460,000 |
| 2021-10-12 | 2021-10-08 | 0.226 | 2,216,182 | -46,363 | 0.24% | 501,900 |
| 2021-10-11 | 2021-10-07 | 0.214 | 2,262,545 | -46,364 | 0.24% | 483,120 |
| 2021-10-08 | 2021-10-06 | 0.207 | 2,308,909 | -9,273 | 0.25% | 478,080 |
| 2021-10-06 | 2021-10-04 | 0.246 | 2,318,182 | +1,149,818 | 0.25% | 570,000 |
| 2021-10-05 | 2021-09-30 | 0.233 | 1,168,364 | -176,181 | 0.13% | 272,160 |
| 2021-10-04 | 2021-09-29 | 0.216 | 1,344,545 | +1,047,818 | 0.14% | 290,000 |
| 2021-09-16 | 2021-09-14 | 0.106 | 296,727 | +9,272 | 0.03% | 31,360 |
| 2021-08-27 | 2021-08-25 | 0.130 | 287,455 | +24,997 | 0.03% | 37,348 |
| 2021-08-03 | 2021-07-30 | 0.094 | 262,458 | +169,328 | 0.03% | 24,800 |
| 2021-07-15 | 2021-07-13 | 0.103 | 93,130 | -211,661 | 0.01% | 9,570 |
| 2021-07-09 | 2021-07-07 | 0.096 | 304,791 | +169,329 | 0.04% | 29,160 |
| 2021-06-28 | 2021-06-24 | 0.094 | 135,462 | +25,399 | 0.02% | 12,800 |
| 2021-06-24 | 2021-06-22 | 0.099 | 110,063 | +110,063 | 0.01% | 10,920 |
| 2021-04-20 | 2021-04-16 | 0.059 | 0 | -16,933 | ||
| 2021-04-12 | 2021-04-08 | 0.053 | 16,933 | +8,467 | 0.00% | 900 |
| 2021-03-18 | 2021-03-16 | 0.060 | 8,466 | +8,466 | 0.00% | 510 |
| 2021-03-09 | 2021-03-05 | 0.065 | 0 | -42,332 | ||
| 2020-12-10 | 2020-12-08 | 0.081 | 42,332 | -16,933 | 0.00% | 3,450 |
| 2020-11-30 | 2020-11-26 | 0.060 | 59,265 | +8,467 | 0.01% | 3,570 |
| 2020-11-27 | 2020-11-25 | 0.059 | 50,798 | +8,466 | 0.01% | 3,000 |
| 2020-11-23 | 2020-11-19 | 0.063 | 42,332 | -16,933 | 0.00% | 2,650 |
| 2020-11-11 | 2020-11-09 | 0.063 | 59,265 | +16,933 | 0.01% | 3,710 |
| 2020-10-09 | 2020-10-07 | 0.077 | 42,332 | -8,466 | 0.00% | 3,250 |
| 2020-10-08 | 2020-10-06 | 0.071 | 50,798 | +8,466 | 0.01% | 3,600 |
| 2020-08-24 | 2020-08-20 | 0.078 | 42,332 | -67,731 | 0.00% | 3,300 |
| 2020-08-14 | 2020-08-12 | 0.063 | 110,063 | -8,467 | 0.01% | 6,890 |
| 2020-08-10 | 2020-08-06 | 0.058 | 118,530 | +8,467 | 0.01% | 6,860 |
| 2020-08-06 | 2020-08-04 | 0.059 | 110,063 | -8,467 | 0.01% | 6,500 |
| 2020-08-04 | 2020-07-31 | 0.060 | 118,530 | +8,467 | 0.01% | 7,140 |
| 2020-07-29 | 2020-07-27 | 0.060 | 110,063 | -8,467 | 0.01% | 6,630 |
| 2020-07-23 | 2020-07-21 | 0.057 | 118,530 | +8,467 | 0.01% | 6,720 |
| 2020-07-14 | 2020-07-10 | 0.065 | 110,063 | -16,933 | 0.01% | 7,150 |
| 2020-07-08 | 2020-07-06 | 0.063 | 126,996 | +8,466 | 0.01% | 7,950 |
| 2020-07-06 | 2020-07-02 | 0.065 | 118,530 | -8,466 | 0.01% | 7,700 |
| 2020-07-02 | 2020-06-29 | 0.065 | 126,996 | +8,466 | 0.01% | 8,250 |
| 2020-06-30 | 2020-06-26 | 0.064 | 118,530 | -8,466 | 0.01% | 7,560 |
| 2020-06-24 | 2020-06-22 | 0.064 | 126,996 | +8,466 | 0.01% | 8,100 |
| 2020-06-09 | 2020-06-05 | 0.064 | 118,530 | -8,466 | 0.01% | 7,560 |
| 2020-05-25 | 2020-05-21 | 0.067 | 126,996 | +8,466 | 0.01% | 8,550 |
| 2020-05-21 | 2020-05-19 | 0.069 | 118,530 | -67,731 | 0.01% | 8,120 |
| 2020-05-08 | 2020-05-06 | 0.070 | 186,261 | +93,131 | 0.02% | 12,980 |
| 2020-05-06 | 2020-05-04 | 0.071 | 93,130 | -25,400 | 0.01% | 6,600 |
| 2020-04-15 | 2020-04-09 | 0.081 | 118,530 | -220,126 | 0.01% | 9,660 |
| 2020-04-14 | 2020-04-08 | 0.085 | 338,656 | -67,731 | 0.04% | 28,800 |
| 2020-04-03 | 2020-04-01 | 0.078 | 406,387 | +84,664 | 0.05% | 31,680 |
| 2020-04-02 | 2020-03-31 | 0.078 | 321,723 | +50,798 | 0.04% | 25,080 |
| 2020-04-01 | 2020-03-30 | 0.081 | 270,925 | -42,332 | 0.03% | 22,080 |
| 2020-03-26 | 2020-03-24 | 0.087 | 313,257 | +42,332 | 0.04% | 27,380 |
| 2020-03-19 | 2020-03-17 | 0.094 | 270,925 | -135,462 | 0.03% | 25,600 |
| 2020-03-05 | 2020-03-03 | 0.107 | 406,387 | +143,929 | 0.05% | 43,680 |
| 2020-03-04 | 2020-03-02 | 0.107 | 262,458 | +16,932 | 0.03% | 28,210 |
| 2020-02-26 | 2020-02-24 | 0.103 | 245,526 | -93,130 | 0.03% | 25,230 |
| 2020-02-21 | 2020-02-19 | 0.102 | 338,656 | -33,866 | 0.04% | 34,400 |
| 2020-02-20 | 2020-02-18 | 0.106 | 372,522 | +84,664 | 0.04% | 39,600 |
| 2020-02-19 | 2020-02-17 | 0.112 | 287,858 | -50,798 | 0.03% | 32,300 |
| 2020-02-18 | 2020-02-14 | 0.109 | 338,656 | -33,866 | 0.04% | 36,800 |
| 2020-02-17 | 2020-02-13 | 0.118 | 372,522 | +126,996 | 0.04% | 44,000 |
| 2020-02-14 | 2020-02-12 | 0.117 | 245,526 | +8,467 | 0.03% | 28,710 |
| 2020-02-12 | 2020-02-10 | 0.117 | 237,059 | -25,399 | 0.03% | 27,720 |
| 2020-02-11 | 2020-02-07 | 0.117 | 262,458 | -59,265 | 0.03% | 30,690 |
| 2020-02-10 | 2020-02-06 | 0.106 | 321,723 | -25,400 | 0.04% | 34,200 |
| 2020-02-05 | 2020-02-03 | 0.116 | 347,123 | -25,399 | 0.04% | 40,180 |
| 2020-02-03 | 2020-01-30 | 0.119 | 372,522 | +110,064 | 0.04% | 44,440 |
| 2020-01-31 | 2020-01-29 | 0.119 | 262,458 | +33,865 | 0.03% | 31,310 |
| 2020-01-30 | 2020-01-24 | 0.119 | 228,593 | -177,794 | 0.03% | 27,270 |
| 2020-01-20 | 2020-01-16 | 0.120 | 406,387 | +152,395 | 0.05% | 48,960 |
| 2020-01-17 | 2020-01-15 | 0.122 | 253,992 | -76,198 | 0.03% | 30,900 |
| 2020-01-16 | 2020-01-14 | 0.124 | 330,190 | +76,198 | 0.04% | 40,950 |
| 2020-01-15 | 2020-01-13 | 0.128 | 253,992 | -76,198 | 0.03% | 32,400 |
| 2020-01-14 | 2020-01-10 | 0.111 | 330,190 | +76,198 | 0.04% | 36,660 |
| 2020-01-10 | 2020-01-08 | 0.119 | 253,992 | -33,866 | 0.03% | 30,300 |
| 2020-01-08 | 2020-01-06 | 0.119 | 287,858 | +16,933 | 0.03% | 34,340 |
| 2020-01-07 | 2020-01-03 | 0.118 | 270,925 | +16,933 | 0.03% | 32,000 |
| 2020-01-06 | 2020-01-02 | 0.123 | 253,992 | +16,933 | 0.03% | 31,200 |
| 2020-01-03 | 2019-12-31 | 0.123 | 237,059 | -8,467 | 0.03% | 29,120 |
| 2020-01-02 | 2019-12-27 | 0.123 | 245,526 | +93,131 | 0.03% | 30,160 |
| 2019-12-30 | 2019-12-24 | 0.120 | 152,395 | -42,332 | 0.02% | 18,360 |
| 2019-12-27 | 2019-12-20 | 0.122 | 194,727 | +33,865 | 0.02% | 23,690 |
| 2019-12-23 | 2019-12-19 | 0.122 | 160,862 | -126,996 | 0.02% | 19,570 |
| 2019-12-20 | 2019-12-18 | 0.118 | 287,858 | +76,198 | 0.03% | 34,000 |
| 2019-12-19 | 2019-12-17 | 0.118 | 211,660 | +76,198 | 0.02% | 25,000 |
| 2019-12-18 | 2019-12-16 | 0.115 | 135,462 | +16,932 | 0.02% | 15,520 |
| 2019-12-17 | 2019-12-13 | 0.115 | 118,530 | +33,866 | 0.01% | 13,580 |
| 2019-12-13 | 2019-12-11 | 0.111 | 84,664 | +67,731 | 0.01% | 9,400 |
| 2019-12-10 | 2019-12-06 | 0.110 | 16,933 | -8,466 | 0.00% | 1,860 |
| 2019-12-09 | 2019-12-05 | 0.118 | 25,399 | -76,198 | 0.00% | 3,000 |
| 2019-12-04 | 2019-12-02 | 0.120 | 101,597 | +76,198 | 0.01% | 12,240 |
| 2019-12-02 | 2019-11-28 | 0.111 | 25,399 | -143,929 | 0.00% | 2,820 |
| 2019-11-19 | 2019-11-15 | 0.120 | 169,328 | -33,866 | 0.02% | 20,400 |
| 2019-11-18 | 2019-11-14 | 0.120 | 203,194 | +93,131 | 0.02% | 24,480 |
| 2019-11-14 | 2019-11-12 | 0.122 | 110,063 | -25,399 | 0.01% | 13,390 |
| 2019-11-12 | 2019-11-08 | 0.122 | 135,462 | +59,264 | 0.02% | 16,480 |
| 2019-11-11 | 2019-11-07 | 0.124 | 76,198 | +33,866 | 0.01% | 9,450 |
| 2019-11-08 | 2019-11-06 | 0.124 | 42,332 | -76,198 | 0.00% | 5,250 |
| 2019-10-25 | 2019-10-23 | 0.143 | 118,530 | +33,866 | 0.01% | 16,940 |
| 2019-10-24 | 2019-10-22 | 0.141 | 84,664 | +50,798 | 0.01% | 11,900 |
| 2019-10-23 | 2019-10-21 | 0.141 | 33,866 | -33,865 | 0.00% | 4,760 |
| 2019-10-15 | 2019-10-11 | 0.152 | 67,731 | +33,865 | 0.01% | 10,320 |
| 2019-09-23 | 2019-09-19 | 0.124 | 33,866 | +25,400 | 0.00% | 4,200 |
| 2019-09-19 | 2019-09-17 | 0.118 | 8,466 | -169,328 | 0.00% | 1,000 |
| 2019-09-18 | 2019-09-16 | 0.119 | 177,794 | +16,932 | 0.02% | 21,210 |
| 2019-09-17 | 2019-09-13 | 0.124 | 160,862 | -25,399 | 0.02% | 19,950 |
| 2019-09-16 | 2019-09-12 | 0.125 | 186,261 | +186,261 | 0.02% | 23,320 |
| 2019-09-13 | 2019-09-11 | 0.126 | 0 | -84,664 | ||
| 2019-09-10 | 2019-09-06 | 0.126 | 84,664 | +84,664 | 0.01% | 10,700 |
| 2019-08-29 | 2019-08-27 | 0.120 | 0 | -50,798 | ||
| 2019-08-28 | 2019-08-26 | 0.120 | 50,798 | +42,332 | 0.01% | 6,120 |
| 2019-08-27 | 2019-08-23 | 0.131 | 8,466 | -42,332 | 0.00% | 1,110 |
| 2019-08-22 | 2019-08-20 | 0.122 | 50,798 | +50,798 | 0.01% | 6,180 |
| 2019-08-16 | 2019-08-14 | 0.129 | 0 | -25,399 | ||
| 2019-08-15 | 2019-08-13 | 0.132 | 25,399 | -25,399 | 0.00% | 3,360 |
| 2019-08-13 | 2019-08-09 | 0.142 | 50,798 | -8,467 | 0.01% | 7,200 |
| 2019-08-12 | 2019-08-08 | 0.144 | 59,265 | -76,197 | 0.01% | 8,540 |
| 2019-08-09 | 2019-08-07 | 0.137 | 135,462 | -8,467 | 0.02% | 18,560 |
| 2019-08-08 | 2019-08-06 | 0.138 | 143,929 | -8,466 | 0.02% | 19,890 |
| 2019-08-06 | 2019-08-02 | 0.142 | 152,395 | +101,597 | 0.02% | 21,600 |
| 2019-08-05 | 2019-08-01 | 0.146 | 50,798 | -25,400 | 0.01% | 7,440 |
| 2019-07-26 | 2019-07-24 | 0.150 | 76,198 | +16,933 | 0.01% | 11,430 |
| 2019-07-24 | 2019-07-22 | 0.149 | 59,265 | +59,265 | 0.01% | 8,820 |
| 2019-07-23 | 2019-07-19 | 0.161 | 0 | -93,130 | ||
| 2019-07-22 | 2019-07-18 | 0.161 | 93,130 | +93,130 | 0.01% | 14,960 |
| 2019-07-16 | 2019-07-12 | 0.159 | 0 | -160,862 | ||
| 2019-07-12 | 2019-07-10 | 0.152 | 160,862 | +160,862 | 0.02% | 24,510 |
| 2019-07-10 | 2019-07-08 | 0.143 | 0 | -177,794 | ||
| 2019-07-09 | 2019-07-05 | 0.144 | 177,794 | -16,933 | 0.02% | 25,620 |
| 2019-07-08 | 2019-07-04 | 0.152 | 194,727 | +33,865 | 0.02% | 29,670 |
| 2019-07-04 | 2019-07-02 | 0.161 | 160,862 | -42,332 | 0.02% | 25,840 |
| 2019-07-02 | 2019-06-27 | 0.193 | 203,194 | -16,932 | 0.02% | 39,120 |
| 2019-06-28 | 2019-06-26 | 0.187 | 220,126 | +59,264 | 0.03% | 41,080 |
| 2019-06-27 | 2019-06-25 | 0.154 | 160,862 | -25,399 | 0.02% | 24,700 |
| 2019-06-26 | 2019-06-24 | 0.131 | 186,261 | -16,933 | 0.02% | 24,420 |
| 2019-06-25 | 2019-06-21 | 0.124 | 203,194 | +50,799 | 0.02% | 25,200 |
| 2019-06-24 | 2019-06-20 | 0.132 | 152,395 | +118,529 | 0.02% | 20,160 |
| 2019-06-21 | 2019-06-19 | 0.146 | 33,866 | -59,264 | 0.00% | 4,960 |
| 2019-06-20 | 2019-06-18 | 0.117 | 93,130 | +59,264 | 0.01% | 10,890 |
| 2019-06-13 | 2019-06-11 | 0.130 | 33,866 | +8,467 | 0.00% | 4,400 |
| 2019-06-12 | 2019-06-10 | 0.130 | 25,399 | -59,265 | 0.00% | 3,300 |
| 2019-06-10 | 2019-06-05 | 0.149 | 84,664 | +59,265 | 0.01% | 12,600 |
| 2019-05-27 | 2019-05-23 | 0.154 | 25,399 | -16,933 | 0.00% | 3,900 |
| 2019-05-24 | 2019-05-22 | 0.154 | 42,332 | -59,265 | 0.00% | 6,500 |
| 2019-05-17 | 2019-05-15 | 0.158 | 101,597 | +93,131 | 0.01% | 16,080 |
| 2019-04-30 | 2019-04-26 | 0.164 | 8,466 | -50,799 | 0.00% | 1,390 |
| 2019-04-12 | 2019-04-10 | 0.164 | 59,265 | +59,265 | 0.01% | 9,730 |
| 2019-04-01 | 2019-03-28 | 0.169 | 0 | -101,597 | ||
| 2019-03-29 | 2019-03-27 | 0.167 | 101,597 | +8,467 | 0.01% | 16,920 |
| 2019-03-27 | 2019-03-25 | 0.171 | 93,130 | +8,466 | 0.01% | 15,950 |
| 2019-03-26 | 2019-03-22 | 0.183 | 84,664 | +67,731 | 0.01% | 15,500 |
| 2019-03-25 | 2019-03-21 | 0.191 | 16,933 | -118,529 | 0.00% | 3,240 |
| 2019-03-22 | 2019-03-20 | 0.201 | 135,462 | -93,131 | 0.02% | 27,200 |
| 2019-03-21 | 2019-03-19 | 0.194 | 228,593 | +25,399 | 0.03% | 44,280 |
| 2019-03-19 | 2019-03-15 | 0.198 | 203,194 | +42,332 | 0.02% | 40,320 |
| 2019-03-18 | 2019-03-14 | 0.202 | 160,862 | -8,466 | 0.02% | 32,490 |
| 2019-03-15 | 2019-03-13 | 0.204 | 169,328 | +59,265 | 0.02% | 34,600 |
| 2019-03-13 | 2019-03-11 | 0.232 | 110,063 | +50,798 | 0.01% | 25,480 |
| 2019-03-12 | 2019-03-08 | 0.224 | 59,265 | -25,399 | 0.01% | 13,300 |
| 2019-03-11 | 2019-03-07 | 0.215 | 84,664 | +59,265 | 0.01% | 18,200 |
| 2019-03-05 | 2019-03-01 | 0.234 | 25,399 | -84,664 | 0.00% | 5,940 |
| 2019-03-04 | 2019-02-28 | 0.221 | 110,063 | +84,664 | 0.01% | 24,310 |
| 2019-02-27 | 2019-02-25 | 0.213 | 25,399 | -16,933 | 0.00% | 5,400 |
| 2019-02-25 | 2019-02-21 | 0.217 | 42,332 | -8,466 | 0.00% | 9,200 |
| 2019-02-22 | 2019-02-20 | 0.221 | 50,798 | -67,732 | 0.01% | 11,220 |
| 2019-02-21 | 2019-02-19 | 0.224 | 118,530 | +33,866 | 0.01% | 26,600 |
| 2019-02-14 | 2019-02-12 | 0.240 | 84,664 | +16,933 | 0.01% | 20,300 |
| 2019-01-30 | 2019-01-28 | 0.230 | 67,731 | -253,992 | 0.01% | 15,600 |
| 2019-01-29 | 2019-01-25 | 0.249 | 321,723 | -135,463 | 0.04% | 80,180 |
| 2019-01-24 | 2019-01-22 | 0.254 | 457,186 | -25,399 | 0.05% | 116,100 |
| 2019-01-17 | 2019-01-15 | 0.247 | 482,585 | -8,466 | 0.06% | 119,130 |
| 2019-01-16 | 2019-01-14 | 0.250 | 491,051 | +482,585 | 0.06% | 122,960 |
| 2019-01-15 | 2019-01-11 | 0.248 | 8,466 | -228,593 | 0.00% | 2,100 |
| 2019-01-09 | 2019-01-07 | 0.254 | 237,059 | +177,794 | 0.03% | 60,200 |
| 2019-01-08 | 2019-01-04 | 0.247 | 59,265 | +50,799 | 0.01% | 14,630 |
| 2019-01-02 | 2018-12-27 | 0.259 | 8,466 | +8,466 | 0.00% | 2,190 |
| 2018-12-21 | 2018-12-19 | 0.283 | 0 | -8,466 | ||
| 2018-12-20 | 2018-12-18 | 0.289 | 8,466 | -8,467 | 0.00% | 2,450 |
| 2018-12-19 | 2018-12-17 | 0.282 | 16,933 | -8,466 | 0.00% | 4,780 |
| 2018-12-18 | 2018-12-14 | 0.292 | 25,399 | -262,459 | 0.00% | 7,410 |
| 2018-12-17 | 2018-12-13 | 0.283 | 287,858 | +152,396 | 0.03% | 81,600 |
| 2018-12-13 | 2018-12-11 | 0.292 | 135,462 | +84,664 | 0.02% | 39,520 |
| 2018-12-12 | 2018-12-10 | 0.293 | 50,798 | +50,798 | 0.01% | 14,880 |
| 2018-12-07 | 2018-12-05 | 0.294 | 0 | -152,395 | ||
| 2018-12-06 | 2018-12-04 | 0.294 | 152,395 | -84,664 | 0.02% | 44,820 |
| 2018-12-05 | 2018-12-03 | 0.295 | 237,059 | +211,660 | 0.03% | 70,000 |
| 2018-12-04 | 2018-11-30 | 0.301 | 25,399 | -313,257 | 0.00% | 7,650 |
| 2018-12-03 | 2018-11-29 | 0.291 | 338,656 | -8,467 | 0.04% | 98,400 |
| 2018-11-30 | 2018-11-28 | 0.282 | 347,123 | +25,400 | 0.04% | 97,990 |
| 2018-11-29 | 2018-11-27 | 0.288 | 321,723 | -33,866 | 0.04% | 92,720 |
| 2018-11-28 | 2018-11-26 | 0.289 | 355,589 | +160,862 | 0.04% | 102,900 |
| 2018-11-27 | 2018-11-23 | 0.293 | 194,727 | -152,396 | 0.02% | 57,040 |
| 2018-11-26 | 2018-11-22 | 0.313 | 347,123 | +347,123 | 0.04% | 108,650 |
| 2018-11-22 | 2018-11-20 | 0.291 | 0 | -76,198 | ||
| 2018-11-21 | 2018-11-19 | 0.307 | 76,198 | -8,466 | 0.01% | 23,400 |
| 2018-11-19 | 2018-11-15 | 0.307 | 84,664 | -397,921 | 0.01% | 26,000 |
| 2018-11-16 | 2018-11-14 | 0.307 | 482,585 | +135,462 | 0.06% | 148,200 |
| 2018-11-15 | 2018-11-13 | 0.325 | 347,123 | +42,332 | 0.04% | 112,750 |
| 2018-11-14 | 2018-11-12 | 0.325 | 304,791 | +228,593 | 0.04% | 99,000 |
| 2018-11-13 | 2018-11-09 | 0.319 | 76,198 | -186,260 | 0.01% | 24,300 |
| 2018-11-12 | 2018-11-08 | 0.313 | 262,458 | +152,395 | 0.03% | 82,150 |
| 2018-11-09 | 2018-11-07 | 0.331 | 110,063 | -33,866 | 0.01% | 36,400 |
| 2018-11-08 | 2018-11-06 | 0.325 | 143,929 | +50,799 | 0.02% | 46,750 |
| 2018-11-07 | 2018-11-05 | 0.307 | 93,130 | +84,664 | 0.01% | 28,600 |
| 2018-11-06 | 2018-11-02 | 0.331 | 8,466 | +8,466 | 0.00% | 2,800 |
| 2018-11-05 | 2018-11-01 | 0.354 | 0 | -194,727 | ||
| 2018-11-02 | 2018-10-31 | 0.348 | 194,727 | +194,727 | 0.02% | 67,850 |
| 2018-11-01 | 2018-10-30 | 0.331 | 0 | -93,130 | ||
| 2018-10-31 | 2018-10-29 | 0.366 | 93,130 | -67,732 | 0.01% | 34,100 |
| 2018-10-30 | 2018-10-26 | 0.378 | 160,862 | -50,798 | 0.02% | 60,800 |
| 2018-10-29 | 2018-10-25 | 0.402 | 211,660 | +186,261 | 0.02% | 85,000 |
| 2018-10-25 | 2018-10-23 | 0.419 | 25,399 | -33,866 | 0.00% | 10,650 |
| 2018-10-24 | 2018-10-22 | 0.455 | 59,265 | +8,467 | 0.01% | 26,950 |
| 2018-10-23 | 2018-10-19 | 0.472 | 50,798 | -8,467 | 0.01% | 24,000 |
| 2018-10-18 | 2018-10-15 | 0.461 | 59,265 | -101,597 | 0.01% | 27,300 |
| 2018-10-16 | 2018-10-12 | 0.467 | 160,862 | +84,664 | 0.02% | 75,050 |
| 2018-10-15 | 2018-10-11 | 0.472 | 76,198 | -59,264 | 0.01% | 36,000 |
| 2018-10-11 | 2018-10-09 | 0.520 | 135,462 | +135,462 | 0.02% | 70,400 |
| 2018-10-09 | 2018-10-05 | 0.472 | 0 | -8,466 | ||
| 2018-10-05 | 2018-10-03 | 0.472 | 8,466 | +8,466 | 0.00% | 4,000 |
| 2018-10-02 | 2018-09-27 | 0.484 | 0 | -93,130 | ||
| 2018-09-28 | 2018-09-26 | 0.579 | 93,130 | -194,728 | 0.01% | 53,900 |
| 2018-09-27 | 2018-09-24 | 0.549 | 287,858 | +287,858 | 0.03% | 158,100 |
| 2018-09-26 | 2018-09-21 | 0.591 | 0 | -84,664 | ||
| 2018-09-24 | 2018-09-20 | 0.638 | 84,664 | +76,198 | 0.01% | 54,000 |
| 2018-09-20 | 2018-09-18 | 0.443 | 8,466 | -59,265 | 0.00% | 3,750 |
| 2018-09-19 | 2018-09-17 | 0.378 | 67,731 | -8,467 | 0.01% | 25,600 |
| 2018-09-18 | 2018-09-14 | 0.384 | 76,198 | +67,732 | 0.01% | 29,250 |
| 2018-09-17 | 2018-09-13 | 0.390 | 8,466 | -296,325 | 0.00% | 3,300 |
| 2018-09-05 | 2018-09-03 | 0.360 | 304,791 | -42,332 | 0.04% | 109,800 |
| 2018-08-20 | 2018-08-16 | 0.354 | 347,123 | -42,332 | 0.04% | 123,000 |
| 2018-08-16 | 2018-08-14 | 0.354 | 389,455 | -126,996 | 0.05% | 138,000 |
| 2018-08-15 | 2018-08-13 | 0.343 | 516,451 | -42,332 | 0.06% | 176,900 |
| 2018-08-14 | 2018-08-10 | 0.354 | 558,783 | +33,866 | 0.07% | 198,000 |
| 2018-08-13 | 2018-08-09 | 0.366 | 524,917 | +457,186 | 0.06% | 192,200 |
| 2018-08-10 | 2018-08-08 | 0.360 | 67,731 | +33,865 | 0.01% | 24,400 |
| 2018-08-01 | 2018-07-30 | 0.467 | 33,866 | +33,866 | 0.00% | 15,800 |
| 2018-07-20 | 2018-07-18 | 0.378 | 0 | -8,466 | ||
| 2018-07-19 | 2018-07-17 | 0.402 | 8,466 | -42,332 | 0.00% | 3,400 |
| 2018-07-18 | 2018-07-16 | 0.413 | 50,798 | -59,265 | 0.01% | 21,000 |
| 2018-07-17 | 2018-07-13 | 0.449 | 110,063 | -93,131 | 0.01% | 49,400 |
| 2018-07-13 | 2018-07-11 | 0.461 | 203,194 | +67,732 | 0.02% | 93,600 |
| 2018-07-12 | 2018-07-10 | 0.472 | 135,462 | +118,529 | 0.02% | 64,000 |
| 2018-07-09 | 2018-07-05 | 0.520 | 16,933 | -84,664 | 0.00% | 8,800 |
| 2018-07-06 | 2018-07-04 | 0.502 | 101,597 | -76,197 | 0.01% | 51,000 |
| 2018-07-04 | 2018-06-29 | 0.508 | 177,794 | +110,063 | 0.02% | 90,300 |
| 2018-07-03 | 2018-06-28 | 0.526 | 67,731 | -33,866 | 0.01% | 35,600 |
| 2018-06-29 | 2018-06-27 | 0.508 | 101,597 | +101,597 | 0.01% | 51,600 |
| 2018-06-26 | 2018-06-22 | 0.561 | 0 | -67,731 | ||
| 2018-06-25 | 2018-06-21 | 0.502 | 67,731 | +33,865 | 0.01% | 34,000 |
| 2018-06-22 | 2018-06-20 | 0.490 | 33,866 | -25,399 | 0.00% | 16,600 |
| 2018-06-21 | 2018-06-19 | 0.561 | 59,265 | -33,865 | 0.01% | 33,250 |
| 2018-06-15 | 2018-06-13 | 0.591 | 93,130 | -110,064 | 0.01% | 55,000 |
| 2018-06-14 | 2018-06-12 | 0.602 | 203,194 | +59,265 | 0.02% | 122,400 |
| 2018-06-13 | 2018-06-11 | 0.614 | 143,929 | +143,929 | 0.02% | 88,400 |
| 2018-06-12 | 2018-06-08 | 0.650 | 0 | -84,664 | ||
| 2018-06-11 | 2018-06-07 | 0.673 | 84,664 | +84,664 | 0.01% | 57,000 |
| 2018-06-07 | 2018-06-05 | 0.650 | 0 | -169,328 | ||
| 2018-06-06 | 2018-06-04 | 0.638 | 169,328 | +110,063 | 0.02% | 108,000 |
| 2018-06-05 | 2018-06-01 | 0.661 | 59,265 | +50,799 | 0.01% | 39,200 |
| 2018-06-04 | 2018-05-31 | 0.661 | 8,466 | -186,261 | 0.00% | 5,600 |
| 2018-06-01 | 2018-05-30 | 0.614 | 194,727 | +194,727 | 0.02% | 119,600 |
| 2018-05-30 | 2018-05-28 | 0.685 | 0 | -8,466 | ||
| 2018-05-29 | 2018-05-25 | 0.650 | 8,466 | -8,467 | 0.00% | 5,500 |
| 2018-05-28 | 2018-05-24 | 0.614 | 16,933 | -380,988 | 0.00% | 10,400 |
| 2018-05-25 | 2018-05-23 | 0.626 | 397,921 | +118,530 | 0.05% | 249,100 |
| 2018-05-24 | 2018-05-21 | 0.543 | 279,391 | -25,400 | 0.03% | 151,800 |
| 2018-05-23 | 2018-05-18 | 0.532 | 304,791 | +16,933 | 0.04% | 162,000 |
| 2018-05-21 | 2018-05-17 | 0.496 | 287,858 | +110,064 | 0.03% | 142,800 |
| 2018-05-18 | 2018-05-16 | 0.496 | 177,794 | +126,996 | 0.02% | 88,200 |
| 2018-05-16 | 2018-05-14 | 0.508 | 50,798 | -270,925 | 0.01% | 25,800 |
| 2018-05-15 | 2018-05-11 | 0.478 | 321,723 | -67,732 | 0.04% | 153,900 |
| 2018-05-14 | 2018-05-10 | 0.478 | 389,455 | -33,865 | 0.05% | 186,300 |
| 2018-05-11 | 2018-05-09 | 0.496 | 423,320 | +84,664 | 0.05% | 210,000 |
| 2018-05-09 | 2018-05-07 | 0.502 | 338,656 | -42,332 | 0.04% | 170,000 |
| 2018-05-08 | 2018-05-04 | 0.496 | 380,988 | +160,862 | 0.04% | 189,000 |
| 2018-05-04 | 2018-05-02 | 0.508 | 220,126 | +203,193 | 0.03% | 111,800 |
| 2018-05-02 | 2018-04-27 | 0.478 | 16,933 | +8,467 | 0.00% | 8,100 |
| 2018-04-30 | 2018-04-26 | 0.496 | 8,466 | -8,467 | 0.00% | 4,200 |
| 2018-04-27 | 2018-04-25 | 0.508 | 16,933 | -8,466 | 0.00% | 8,600 |
| 2018-04-26 | 2018-04-24 | 0.537 | 25,399 | -25,399 | 0.00% | 13,650 |
| 2018-04-25 | 2018-04-23 | 0.520 | 50,798 | +50,798 | 0.01% | 26,400 |
| 2018-04-24 | 2018-04-20 | 0.484 | 0 | -16,933 | ||
| 2018-04-23 | 2018-04-19 | 0.496 | 16,933 | +16,933 | 0.00% | 8,400 |
| 2018-04-03 | 2018-03-28 | 0.514 | 0 | -25,399 | ||
| 2018-03-29 | 2018-03-27 | 0.543 | 25,399 | -33,866 | 0.00% | 13,800 |
| 2018-03-26 | 2018-03-22 | 0.520 | 59,265 | -50,798 | 0.01% | 30,800 |
| 2018-03-22 | 2018-03-20 | 0.579 | 110,063 | -237,060 | 0.01% | 63,700 |
| 2018-03-21 | 2018-03-19 | 0.579 | 347,123 | +296,325 | 0.04% | 200,900 |
| 2018-03-20 | 2018-03-16 | 0.502 | 50,798 | +42,332 | 0.01% | 25,500 |
| 2018-03-15 | 2018-03-13 | 0.443 | 8,466 | +8,466 | 0.00% | 3,750 |
| 2018-01-29 | 2018-01-25 | 0.591 | 0 |
Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)
Sign up for our free newsletter
Recommend Renavon Hong Kong to a friend
Copyright & disclaimer, Privacy policy