History of CCASS shareholding
Participant: CHIYU BANKING CORPORATION LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.041 | 460,000 | +0 | 0.05% | 18,860 |
| 2025-10-13 | 2025-10-09 | 0.042 | 460,000 | +0 | 0.05% | 19,320 |
| 2025-10-10 | 2025-10-08 | 0.042 | 460,000 | +0 | 0.05% | 19,320 |
| 2025-10-09 | 2025-10-06 | 0.042 | 460,000 | +0 | 0.05% | 19,320 |
| 2025-10-08 | 2025-10-03 | 0.041 | 460,000 | +0 | 0.05% | 18,860 |
| 2025-10-06 | 2025-10-02 | 0.041 | 460,000 | +0 | 0.05% | 18,860 |
| 2025-10-03 | 2025-09-30 | 0.042 | 460,000 | +0 | 0.05% | 19,320 |
| 2025-10-02 | 2025-09-29 | 0.041 | 460,000 | +0 | 0.05% | 18,860 |
| 2025-09-30 | 2025-09-26 | 0.040 | 460,000 | +0 | 0.05% | 18,400 |
| 2025-09-29 | 2025-09-25 | 0.041 | 460,000 | +0 | 0.05% | 18,860 |
| 2025-09-26 | 2025-09-24 | 0.041 | 460,000 | +0 | 0.05% | 18,860 |
| 2025-09-25 | 2025-09-23 | 0.041 | 460,000 | +0 | 0.05% | 18,860 |
| 2025-09-24 | 2025-09-22 | 0.041 | 460,000 | +0 | 0.05% | 18,860 |
| 2025-09-23 | 2025-09-19 | 0.040 | 460,000 | +0 | 0.05% | 18,400 |
| 2025-09-22 | 2025-09-18 | 0.041 | 460,000 | +0 | 0.05% | 18,860 |
| 2025-09-19 | 2025-09-17 | 0.041 | 460,000 | +0 | 0.05% | 18,860 |
| 2025-09-18 | 2025-09-16 | 0.042 | 460,000 | +0 | 0.05% | 19,320 |
| 2025-09-17 | 2025-09-15 | 0.043 | 460,000 | +0 | 0.05% | 19,780 |
| 2025-09-16 | 2025-09-12 | 0.043 | 460,000 | +0 | 0.05% | 19,780 |
| 2025-09-15 | 2025-09-11 | 0.043 | 460,000 | +0 | 0.05% | 19,780 |
| 2025-09-12 | 2025-09-10 | 0.043 | 460,000 | +0 | 0.05% | 19,780 |
| 2025-09-11 | 2025-09-09 | 0.043 | 460,000 | +0 | 0.05% | 19,780 |
| 2025-09-10 | 2025-09-08 | 0.043 | 460,000 | +0 | 0.05% | 19,780 |
| 2025-09-09 | 2025-09-05 | 0.043 | 460,000 | +0 | 0.05% | 19,780 |
| 2025-09-08 | 2025-09-04 | 0.043 | 460,000 | +0 | 0.05% | 19,780 |
| 2025-09-05 | 2025-09-03 | 0.043 | 460,000 | +0 | 0.05% | 19,780 |
| 2025-09-04 | 2025-09-02 | 0.043 | 460,000 | +0 | 0.05% | 19,780 |
| 2025-09-03 | 2025-09-01 | 0.043 | 460,000 | +0 | 0.05% | 19,780 |
| 2025-09-02 | 2025-08-29 | 0.044 | 460,000 | +0 | 0.05% | 20,240 |
| 2025-09-01 | 2025-08-28 | 0.043 | 460,000 | +0 | 0.05% | 19,780 |
| 2025-08-29 | 2025-08-27 | 0.043 | 460,000 | +0 | 0.05% | 19,780 |
| 2025-08-28 | 2025-08-26 | 0.044 | 460,000 | +0 | 0.05% | 20,240 |
| 2025-08-27 | 2025-08-25 | 0.045 | 460,000 | +0 | 0.05% | 20,700 |
| 2025-08-26 | 2025-08-22 | 0.046 | 460,000 | +0 | 0.05% | 21,160 |
| 2025-08-25 | 2025-08-21 | 0.044 | 460,000 | +0 | 0.05% | 20,240 |
| 2025-08-22 | 2025-08-20 | 0.044 | 460,000 | +0 | 0.05% | 20,240 |
| 2025-08-21 | 2025-08-19 | 0.045 | 460,000 | +0 | 0.05% | 20,700 |
| 2025-08-20 | 2025-08-18 | 0.044 | 460,000 | +0 | 0.05% | 20,240 |
| 2025-08-19 | 2025-08-15 | 0.045 | 460,000 | +0 | 0.05% | 20,700 |
| 2025-08-18 | 2025-08-14 | 0.043 | 460,000 | +0 | 0.05% | 19,780 |
| 2025-08-15 | 2025-08-13 | 0.043 | 460,000 | +0 | 0.05% | 19,780 |
| 2025-08-14 | 2025-08-12 | 0.043 | 460,000 | +0 | 0.05% | 19,780 |
| 2025-08-13 | 2025-08-11 | 0.043 | 460,000 | +0 | 0.05% | 19,780 |
| 2025-08-12 | 2025-08-08 | 0.044 | 460,000 | +0 | 0.05% | 20,240 |
| 2025-08-11 | 2025-08-07 | 0.044 | 460,000 | +0 | 0.05% | 20,240 |
| 2025-08-08 | 2025-08-06 | 0.044 | 460,000 | +0 | 0.05% | 20,240 |
| 2025-08-07 | 2025-08-05 | 0.044 | 460,000 | +0 | 0.05% | 20,240 |
| 2025-08-06 | 2025-08-04 | 0.044 | 460,000 | +0 | 0.05% | 20,240 |
| 2025-08-05 | 2025-08-01 | 0.044 | 460,000 | +0 | 0.05% | 20,240 |
| 2025-08-04 | 2025-07-31 | 0.044 | 460,000 | +0 | 0.05% | 20,240 |
| 2025-08-01 | 2025-07-30 | 0.044 | 460,000 | +0 | 0.05% | 20,240 |
| 2025-07-31 | 2025-07-29 | 0.045 | 460,000 | +0 | 0.05% | 20,700 |
| 2025-07-30 | 2025-07-28 | 0.045 | 460,000 | +0 | 0.05% | 20,700 |
| 2025-07-29 | 2025-07-25 | 0.047 | 460,000 | +0 | 0.05% | 21,620 |
| 2025-07-28 | 2025-07-24 | 0.045 | 460,000 | +0 | 0.05% | 20,700 |
| 2025-07-25 | 2025-07-23 | 0.045 | 460,000 | +0 | 0.05% | 20,700 |
| 2025-07-24 | 2025-07-22 | 0.045 | 460,000 | +0 | 0.05% | 20,700 |
| 2025-07-23 | 2025-07-21 | 0.045 | 460,000 | +0 | 0.05% | 20,700 |
| 2025-07-22 | 2025-07-18 | 0.044 | 460,000 | +0 | 0.05% | 20,240 |
| 2025-07-21 | 2025-07-17 | 0.045 | 460,000 | +0 | 0.05% | 20,700 |
| 2025-07-18 | 2025-07-16 | 0.047 | 460,000 | +0 | 0.05% | 21,620 |
| 2025-07-17 | 2025-07-15 | 0.044 | 460,000 | +0 | 0.05% | 20,240 |
| 2025-07-16 | 2025-07-14 | 0.046 | 460,000 | +0 | 0.05% | 21,160 |
| 2025-07-15 | 2025-07-11 | 0.046 | 460,000 | +0 | 0.05% | 21,160 |
| 2025-07-14 | 2025-07-10 | 0.046 | 460,000 | +0 | 0.05% | 21,160 |
| 2025-07-11 | 2025-07-09 | 0.046 | 460,000 | +0 | 0.05% | 21,160 |
| 2025-07-10 | 2025-07-08 | 0.044 | 460,000 | +0 | 0.05% | 20,240 |
| 2025-07-09 | 2025-07-07 | 0.043 | 460,000 | +0 | 0.05% | 19,780 |
| 2025-07-08 | 2025-07-04 | 0.044 | 460,000 | +0 | 0.05% | 20,240 |
| 2025-07-07 | 2025-07-03 | 0.044 | 460,000 | +0 | 0.05% | 20,240 |
| 2025-07-04 | 2025-07-02 | 0.045 | 460,000 | +0 | 0.05% | 20,700 |
| 2025-07-03 | 2025-06-30 | 0.046 | 460,000 | +0 | 0.05% | 21,160 |
| 2025-07-02 | 2025-06-27 | 0.046 | 460,000 | +0 | 0.05% | 21,160 |
| 2025-06-30 | 2025-06-26 | 0.046 | 460,000 | +0 | 0.05% | 21,160 |
| 2025-06-27 | 2025-06-25 | 0.047 | 460,000 | +0 | 0.05% | 21,620 |
| 2025-06-26 | 2025-06-24 | 0.047 | 460,000 | +0 | 0.05% | 21,620 |
| 2025-06-25 | 2025-06-23 | 0.046 | 460,000 | +0 | 0.05% | 21,160 |
| 2025-06-24 | 2025-06-20 | 0.045 | 460,000 | +0 | 0.05% | 20,700 |
| 2025-06-23 | 2025-06-19 | 0.045 | 460,000 | +0 | 0.05% | 20,700 |
| 2025-06-20 | 2025-06-18 | 0.045 | 460,000 | +0 | 0.05% | 20,700 |
| 2025-06-19 | 2025-06-17 | 0.045 | 460,000 | +0 | 0.05% | 20,700 |
| 2025-06-18 | 2025-06-16 | 0.047 | 460,000 | +0 | 0.05% | 21,620 |
| 2025-06-17 | 2025-06-13 | 0.047 | 460,000 | +0 | 0.05% | 21,620 |
| 2025-06-16 | 2025-06-12 | 0.047 | 460,000 | +0 | 0.05% | 21,620 |
| 2025-06-13 | 2025-06-11 | 0.046 | 460,000 | +0 | 0.05% | 21,160 |
| 2025-06-12 | 2025-06-10 | 0.044 | 460,000 | +0 | 0.05% | 20,240 |
| 2025-06-11 | 2025-06-09 | 0.043 | 460,000 | +0 | 0.05% | 19,780 |
| 2025-06-10 | 2025-06-06 | 0.044 | 460,000 | +0 | 0.05% | 20,240 |
| 2025-06-09 | 2025-06-05 | 0.044 | 460,000 | +0 | 0.05% | 20,240 |
| 2025-06-06 | 2025-06-04 | 0.043 | 460,000 | +0 | 0.05% | 19,780 |
| 2025-06-05 | 2025-06-03 | 0.043 | 460,000 | +0 | 0.05% | 19,780 |
| 2025-06-04 | 2025-06-02 | 0.044 | 460,000 | +0 | 0.05% | 20,240 |
| 2025-06-03 | 2025-05-30 | 0.044 | 460,000 | +0 | 0.05% | 20,240 |
| 2025-06-02 | 2025-05-29 | 0.044 | 460,000 | +0 | 0.05% | 20,240 |
| 2025-05-30 | 2025-05-28 | 0.044 | 460,000 | +0 | 0.05% | 20,240 |
| 2025-05-29 | 2025-05-27 | 0.044 | 460,000 | +0 | 0.05% | 20,240 |
| 2025-05-28 | 2025-05-26 | 0.044 | 460,000 | +0 | 0.05% | 20,240 |
| 2025-05-27 | 2025-05-23 | 0.044 | 460,000 | +0 | 0.05% | 20,240 |
| 2025-05-26 | 2025-05-22 | 0.044 | 460,000 | +0 | 0.05% | 20,240 |
| 2025-05-23 | 2025-05-21 | 0.044 | 460,000 | +0 | 0.05% | 20,240 |
| 2025-05-22 | 2025-05-20 | 0.044 | 460,000 | +0 | 0.05% | 20,240 |
| 2025-05-21 | 2025-05-19 | 0.044 | 460,000 | +0 | 0.05% | 20,240 |
| 2025-05-20 | 2025-05-16 | 0.047 | 460,000 | +0 | 0.05% | 21,620 |
| 2025-05-19 | 2025-05-15 | 0.044 | 460,000 | +0 | 0.05% | 20,240 |
| 2025-05-16 | 2025-05-14 | 0.047 | 460,000 | +0 | 0.05% | 21,620 |
| 2025-05-15 | 2025-05-13 | 0.045 | 460,000 | +0 | 0.05% | 20,700 |
| 2025-05-14 | 2025-05-12 | 0.045 | 460,000 | +0 | 0.05% | 20,700 |
| 2025-05-13 | 2025-05-09 | 0.044 | 460,000 | +0 | 0.05% | 20,240 |
| 2025-05-12 | 2025-05-08 | 0.045 | 460,000 | +0 | 0.05% | 20,700 |
| 2025-05-09 | 2025-05-07 | 0.046 | 460,000 | +0 | 0.05% | 21,160 |
| 2025-05-08 | 2025-05-06 | 0.046 | 460,000 | +0 | 0.05% | 21,160 |
| 2025-05-07 | 2025-05-02 | 0.045 | 460,000 | +0 | 0.05% | 20,700 |
| 2025-05-06 | 2025-04-30 | 0.045 | 460,000 | +0 | 0.05% | 20,700 |
| 2025-05-02 | 2025-04-29 | 0.045 | 460,000 | +0 | 0.05% | 20,700 |
| 2025-04-30 | 2025-04-28 | 0.047 | 460,000 | +0 | 0.05% | 21,620 |
| 2025-04-29 | 2025-04-25 | 0.047 | 460,000 | +0 | 0.05% | 21,620 |
| 2025-04-28 | 2025-04-24 | 0.045 | 460,000 | +0 | 0.05% | 20,700 |
| 2025-04-25 | 2025-04-23 | 0.045 | 460,000 | +0 | 0.05% | 20,700 |
| 2025-04-24 | 2025-04-22 | 0.044 | 460,000 | +0 | 0.05% | 20,240 |
| 2025-04-23 | 2025-04-17 | 0.044 | 460,000 | +0 | 0.05% | 20,240 |
| 2025-04-22 | 2025-04-16 | 0.044 | 460,000 | +0 | 0.05% | 20,240 |
| 2025-04-17 | 2025-04-15 | 0.045 | 460,000 | +0 | 0.05% | 20,700 |
| 2025-04-16 | 2025-04-14 | 0.042 | 460,000 | +0 | 0.05% | 19,320 |
| 2025-04-15 | 2025-04-11 | 0.041 | 460,000 | +0 | 0.05% | 18,860 |
| 2025-04-14 | 2025-04-10 | 0.040 | 460,000 | +0 | 0.05% | 18,400 |
| 2025-04-11 | 2025-04-09 | 0.040 | 460,000 | +0 | 0.05% | 18,400 |
| 2025-04-10 | 2025-04-08 | 0.040 | 460,000 | +0 | 0.05% | 18,400 |
| 2025-04-09 | 2025-04-07 | 0.039 | 460,000 | +0 | 0.05% | 17,940 |
| 2025-04-08 | 2025-04-03 | 0.044 | 460,000 | +0 | 0.05% | 20,240 |
| 2025-04-07 | 2025-04-02 | 0.044 | 460,000 | +0 | 0.05% | 20,240 |
| 2025-04-03 | 2025-04-01 | 0.046 | 460,000 | +0 | 0.05% | 21,160 |
| 2025-04-02 | 2025-03-31 | 0.045 | 460,000 | +0 | 0.05% | 20,700 |
| 2025-04-01 | 2025-03-28 | 0.043 | 460,000 | +0 | 0.05% | 19,780 |
| 2025-03-31 | 2025-03-27 | 0.042 | 460,000 | +0 | 0.05% | 19,320 |
| 2025-03-28 | 2025-03-26 | 0.042 | 460,000 | +0 | 0.05% | 19,320 |
| 2025-03-27 | 2025-03-25 | 0.046 | 460,000 | +0 | 0.05% | 21,160 |
| 2025-03-26 | 2025-03-24 | 0.046 | 460,000 | +0 | 0.05% | 21,160 |
| 2025-03-25 | 2025-03-21 | 0.052 | 460,000 | +0 | 0.05% | 23,920 |
| 2025-03-24 | 2025-03-20 | 0.046 | 460,000 | +0 | 0.05% | 21,160 |
| 2025-03-21 | 2025-03-19 | 0.048 | 460,000 | +0 | 0.05% | 22,080 |
| 2025-03-20 | 2025-03-18 | 0.051 | 460,000 | +0 | 0.05% | 23,460 |
| 2025-03-19 | 2025-03-17 | 0.049 | 460,000 | +0 | 0.05% | 22,540 |
| 2025-03-18 | 2025-03-14 | 0.047 | 460,000 | +0 | 0.05% | 21,620 |
| 2025-03-17 | 2025-03-13 | 0.045 | 460,000 | +0 | 0.05% | 20,700 |
| 2025-03-14 | 2025-03-12 | 0.043 | 460,000 | +0 | 0.05% | 19,780 |
| 2025-03-13 | 2025-03-11 | 0.046 | 460,000 | +0 | 0.05% | 21,160 |
| 2025-03-12 | 2025-03-10 | 0.042 | 460,000 | +0 | 0.05% | 19,320 |
| 2025-03-11 | 2025-03-07 | 0.044 | 460,000 | +0 | 0.05% | 20,240 |
| 2025-03-10 | 2025-03-06 | 0.048 | 460,000 | +0 | 0.05% | 22,080 |
| 2025-03-07 | 2025-03-05 | 0.047 | 460,000 | +0 | 0.05% | 21,620 |
| 2025-03-06 | 2025-03-04 | 0.047 | 460,000 | +0 | 0.05% | 21,620 |
| 2025-03-05 | 2025-03-03 | 0.043 | 460,000 | +0 | 0.05% | 19,780 |
| 2025-03-04 | 2025-02-28 | 0.041 | 460,000 | +0 | 0.05% | 18,860 |
| 2025-03-03 | 2025-02-27 | 0.044 | 460,000 | +0 | 0.05% | 20,240 |
| 2025-02-28 | 2025-02-26 | 0.044 | 460,000 | +0 | 0.05% | 20,240 |
| 2025-02-27 | 2025-02-25 | 0.044 | 460,000 | +0 | 0.05% | 20,240 |
| 2025-02-26 | 2025-02-24 | 0.044 | 460,000 | +0 | 0.05% | 20,240 |
| 2025-02-25 | 2025-02-21 | 0.045 | 460,000 | +0 | 0.05% | 20,700 |
| 2025-02-24 | 2025-02-20 | 0.045 | 460,000 | +0 | 0.05% | 20,700 |
| 2025-02-21 | 2025-02-19 | 0.045 | 460,000 | +0 | 0.05% | 20,700 |
| 2025-02-20 | 2025-02-18 | 0.046 | 460,000 | +0 | 0.05% | 21,160 |
| 2025-02-19 | 2025-02-17 | 0.044 | 460,000 | +0 | 0.05% | 20,240 |
| 2025-02-18 | 2025-02-14 | 0.046 | 460,000 | +0 | 0.05% | 21,160 |
| 2025-02-17 | 2025-02-13 | 0.046 | 460,000 | +0 | 0.05% | 21,160 |
| 2025-02-14 | 2025-02-12 | 0.050 | 460,000 | +0 | 0.05% | 23,000 |
| 2025-02-13 | 2025-02-11 | 0.046 | 460,000 | +0 | 0.05% | 21,160 |
| 2025-02-12 | 2025-02-10 | 0.046 | 460,000 | +0 | 0.05% | 21,160 |
| 2025-02-11 | 2025-02-07 | 0.047 | 460,000 | +0 | 0.05% | 21,620 |
| 2025-02-10 | 2025-02-06 | 0.047 | 460,000 | +0 | 0.05% | 21,620 |
| 2025-02-07 | 2025-02-05 | 0.045 | 460,000 | +0 | 0.05% | 20,700 |
| 2025-02-06 | 2025-02-04 | 0.044 | 460,000 | +0 | 0.05% | 20,240 |
| 2025-02-05 | 2025-02-03 | 0.040 | 460,000 | +0 | 0.05% | 18,400 |
| 2025-02-04 | 2025-01-28 | 0.038 | 460,000 | +0 | 0.05% | 17,480 |
| 2025-02-03 | 2025-01-24 | 0.038 | 460,000 | +0 | 0.05% | 17,480 |
| 2025-01-27 | 2025-01-23 | 0.038 | 460,000 | +0 | 0.05% | 17,480 |
| 2025-01-24 | 2025-01-22 | 0.038 | 460,000 | +0 | 0.05% | 17,480 |
| 2025-01-23 | 2025-01-21 | 0.039 | 460,000 | +0 | 0.05% | 17,940 |
| 2025-01-22 | 2025-01-20 | 0.041 | 460,000 | +0 | 0.05% | 18,860 |
| 2025-01-21 | 2025-01-17 | 0.040 | 460,000 | +0 | 0.05% | 18,400 |
| 2025-01-20 | 2025-01-16 | 0.038 | 460,000 | +0 | 0.05% | 17,480 |
| 2025-01-17 | 2025-01-15 | 0.038 | 460,000 | +0 | 0.05% | 17,480 |
| 2025-01-16 | 2025-01-14 | 0.038 | 460,000 | +0 | 0.05% | 17,480 |
| 2025-01-15 | 2025-01-13 | 0.036 | 460,000 | +0 | 0.05% | 16,560 |
| 2025-01-14 | 2025-01-10 | 0.036 | 460,000 | +0 | 0.05% | 16,560 |
| 2025-01-13 | 2025-01-09 | 0.036 | 460,000 | +0 | 0.05% | 16,560 |
| 2025-01-10 | 2025-01-08 | 0.037 | 460,000 | +0 | 0.05% | 17,020 |
| 2025-01-09 | 2025-01-07 | 0.039 | 460,000 | +0 | 0.05% | 17,940 |
| 2025-01-08 | 2025-01-06 | 0.039 | 460,000 | +0 | 0.05% | 17,940 |
| 2025-01-07 | 2025-01-03 | 0.039 | 460,000 | +0 | 0.05% | 17,940 |
| 2025-01-06 | 2025-01-02 | 0.039 | 460,000 | +0 | 0.05% | 17,940 |
| 2025-01-03 | 2024-12-31 | 0.039 | 460,000 | +0 | 0.05% | 17,940 |
| 2025-01-02 | 2024-12-27 | 0.040 | 460,000 | +0 | 0.05% | 18,400 |
| 2024-12-30 | 2024-12-24 | 0.040 | 460,000 | +0 | 0.05% | 18,400 |
| 2024-12-27 | 2024-12-20 | 0.040 | 460,000 | +0 | 0.05% | 18,400 |
| 2024-12-23 | 2024-12-19 | 0.040 | 460,000 | +0 | 0.05% | 18,400 |
| 2024-12-20 | 2024-12-18 | 0.040 | 460,000 | +0 | 0.05% | 18,400 |
| 2024-12-19 | 2024-12-17 | 0.040 | 460,000 | +0 | 0.05% | 18,400 |
| 2024-12-18 | 2024-12-16 | 0.040 | 460,000 | +0 | 0.05% | 18,400 |
| 2024-12-17 | 2024-12-13 | 0.040 | 460,000 | +0 | 0.05% | 18,400 |
| 2024-12-16 | 2024-12-12 | 0.037 | 460,000 | +0 | 0.05% | 17,020 |
| 2024-12-13 | 2024-12-11 | 0.039 | 460,000 | +0 | 0.05% | 17,940 |
| 2024-12-12 | 2024-12-10 | 0.038 | 460,000 | +0 | 0.05% | 17,480 |
| 2024-12-11 | 2024-12-09 | 0.038 | 460,000 | +0 | 0.05% | 17,480 |
| 2024-12-10 | 2024-12-06 | 0.038 | 460,000 | +0 | 0.05% | 17,480 |
| 2024-12-09 | 2024-12-05 | 0.037 | 460,000 | +0 | 0.05% | 17,020 |
| 2024-12-06 | 2024-12-04 | 0.038 | 460,000 | +0 | 0.05% | 17,480 |
| 2024-12-05 | 2024-12-03 | 0.038 | 460,000 | +0 | 0.05% | 17,480 |
| 2024-12-04 | 2024-12-02 | 0.040 | 460,000 | +0 | 0.05% | 18,400 |
| 2024-12-03 | 2024-11-29 | 0.041 | 460,000 | +0 | 0.05% | 18,860 |
| 2024-12-02 | 2024-11-28 | 0.041 | 460,000 | +0 | 0.05% | 18,860 |
| 2024-11-29 | 2024-11-27 | 0.041 | 460,000 | +0 | 0.05% | 18,860 |
| 2024-11-28 | 2024-11-26 | 0.041 | 460,000 | +0 | 0.05% | 18,860 |
| 2024-11-27 | 2024-11-25 | 0.041 | 460,000 | +0 | 0.05% | 18,860 |
| 2024-11-26 | 2024-11-22 | 0.041 | 460,000 | +0 | 0.05% | 18,860 |
| 2024-11-25 | 2024-11-21 | 0.041 | 460,000 | +0 | 0.05% | 18,860 |
| 2024-11-22 | 2024-11-20 | 0.041 | 460,000 | +0 | 0.05% | 18,860 |
| 2024-11-21 | 2024-11-19 | 0.041 | 460,000 | +0 | 0.05% | 18,860 |
| 2024-11-20 | 2024-11-18 | 0.039 | 460,000 | +0 | 0.05% | 17,940 |
| 2024-11-19 | 2024-11-15 | 0.039 | 460,000 | +0 | 0.05% | 17,940 |
| 2024-11-18 | 2024-11-14 | 0.039 | 460,000 | +0 | 0.05% | 17,940 |
| 2024-11-15 | 2024-11-13 | 0.039 | 460,000 | +0 | 0.05% | 17,940 |
| 2024-11-14 | 2024-11-12 | 0.039 | 460,000 | +0 | 0.05% | 17,940 |
| 2024-11-13 | 2024-11-11 | 0.039 | 460,000 | +0 | 0.05% | 17,940 |
| 2024-11-12 | 2024-11-08 | 0.039 | 460,000 | +0 | 0.05% | 17,940 |
| 2024-11-11 | 2024-11-07 | 0.039 | 460,000 | +0 | 0.05% | 17,940 |
| 2024-11-08 | 2024-11-06 | 0.040 | 460,000 | +0 | 0.05% | 18,400 |
| 2024-11-07 | 2024-11-05 | 0.040 | 460,000 | +0 | 0.05% | 18,400 |
| 2024-11-06 | 2024-11-04 | 0.040 | 460,000 | +0 | 0.05% | 18,400 |
| 2024-11-05 | 2024-11-01 | 0.040 | 460,000 | +0 | 0.05% | 18,400 |
| 2024-11-04 | 2024-10-31 | 0.042 | 460,000 | +0 | 0.05% | 19,320 |
| 2024-11-01 | 2024-10-30 | 0.042 | 460,000 | +0 | 0.05% | 19,320 |
| 2024-10-31 | 2024-10-29 | 0.042 | 460,000 | +0 | 0.05% | 19,320 |
| 2024-10-30 | 2024-10-28 | 0.042 | 460,000 | +0 | 0.05% | 19,320 |
| 2024-10-29 | 2024-10-25 | 0.042 | 460,000 | +0 | 0.05% | 19,320 |
| 2024-10-28 | 2024-10-24 | 0.042 | 460,000 | +0 | 0.05% | 19,320 |
| 2024-10-25 | 2024-10-23 | 0.044 | 460,000 | +0 | 0.05% | 20,240 |
| 2024-10-24 | 2024-10-22 | 0.044 | 460,000 | +0 | 0.05% | 20,240 |
| 2024-10-23 | 2024-10-21 | 0.043 | 460,000 | +0 | 0.05% | 19,780 |
| 2024-10-22 | 2024-10-18 | 0.043 | 460,000 | +0 | 0.05% | 19,780 |
| 2024-10-21 | 2024-10-17 | 0.042 | 460,000 | +0 | 0.05% | 19,320 |
| 2024-10-18 | 2024-10-16 | 0.042 | 460,000 | +0 | 0.05% | 19,320 |
| 2024-10-17 | 2024-10-15 | 0.041 | 460,000 | +0 | 0.05% | 18,860 |
| 2024-10-16 | 2024-10-14 | 0.043 | 460,000 | +0 | 0.05% | 19,780 |
| 2024-10-15 | 2024-10-10 | 0.043 | 460,000 | +0 | 0.05% | 19,780 |
| 2024-10-14 | 2024-10-09 | 0.043 | 460,000 | +0 | 0.05% | 19,780 |
| 2024-10-10 | 2024-10-08 | 0.048 | 460,000 | +0 | 0.05% | 22,080 |
| 2024-10-09 | 2024-10-07 | 0.052 | 460,000 | +0 | 0.05% | 23,920 |
| 2024-10-08 | 2024-10-04 | 0.047 | 460,000 | +0 | 0.05% | 21,620 |
| 2024-10-07 | 2024-10-03 | 0.043 | 460,000 | +0 | 0.05% | 19,780 |
| 2024-10-04 | 2024-10-02 | 0.043 | 460,000 | +0 | 0.05% | 19,780 |
| 2024-10-03 | 2024-09-30 | 0.040 | 460,000 | +0 | 0.05% | 18,400 |
| 2024-10-02 | 2024-09-27 | 0.038 | 460,000 | +0 | 0.05% | 17,480 |
| 2024-09-30 | 2024-09-26 | 0.038 | 460,000 | +0 | 0.05% | 17,480 |
| 2024-09-27 | 2024-09-25 | 0.038 | 460,000 | +0 | 0.05% | 17,480 |
| 2024-09-26 | 2024-09-24 | 0.038 | 460,000 | +0 | 0.05% | 17,480 |
| 2024-09-25 | 2024-09-23 | 0.036 | 460,000 | +0 | 0.05% | 16,560 |
| 2024-09-24 | 2024-09-20 | 0.036 | 460,000 | +0 | 0.05% | 16,560 |
| 2024-09-23 | 2024-09-19 | 0.036 | 460,000 | +0 | 0.05% | 16,560 |
| 2024-09-20 | 2024-09-17 | 0.038 | 460,000 | +0 | 0.05% | 17,480 |
| 2024-09-19 | 2024-09-16 | 0.038 | 460,000 | +0 | 0.05% | 17,480 |
| 2024-09-17 | 2024-09-13 | 0.038 | 460,000 | +0 | 0.05% | 17,480 |
| 2024-09-16 | 2024-09-12 | 0.038 | 460,000 | +0 | 0.05% | 17,480 |
| 2024-09-13 | 2024-09-11 | 0.039 | 460,000 | +0 | 0.05% | 17,940 |
| 2024-09-12 | 2024-09-10 | 0.039 | 460,000 | +0 | 0.05% | 17,940 |
| 2024-09-11 | 2024-09-09 | 0.039 | 460,000 | +0 | 0.05% | 17,940 |
| 2024-09-10 | 2024-09-05 | 0.039 | 460,000 | +0 | 0.05% | 17,940 |
| 2024-09-09 | 2024-09-04 | 0.039 | 460,000 | +0 | 0.05% | 17,940 |
| 2024-09-05 | 2024-09-03 | 0.039 | 460,000 | +0 | 0.05% | 17,940 |
| 2024-09-04 | 2024-09-02 | 0.038 | 460,000 | +0 | 0.05% | 17,480 |
| 2024-09-03 | 2024-08-30 | 0.040 | 460,000 | +0 | 0.05% | 18,400 |
| 2024-09-02 | 2024-08-29 | 0.040 | 460,000 | +0 | 0.05% | 18,400 |
| 2024-08-30 | 2024-08-28 | 0.040 | 460,000 | +0 | 0.05% | 18,400 |
| 2024-08-29 | 2024-08-27 | 0.040 | 460,000 | +0 | 0.05% | 18,400 |
| 2024-08-28 | 2024-08-26 | 0.041 | 460,000 | +0 | 0.05% | 18,860 |
| 2024-08-27 | 2024-08-23 | 0.042 | 460,000 | +0 | 0.05% | 19,320 |
| 2024-08-26 | 2024-08-22 | 0.042 | 460,000 | +0 | 0.05% | 19,320 |
| 2024-08-23 | 2024-08-21 | 0.040 | 460,000 | +0 | 0.05% | 18,400 |
| 2024-08-22 | 2024-08-20 | 0.041 | 460,000 | +0 | 0.05% | 18,860 |
| 2024-08-21 | 2024-08-19 | 0.041 | 460,000 | +0 | 0.05% | 18,860 |
| 2024-08-20 | 2024-08-16 | 0.041 | 460,000 | +0 | 0.05% | 18,860 |
| 2024-08-19 | 2024-08-15 | 0.041 | 460,000 | +0 | 0.05% | 18,860 |
| 2024-08-16 | 2024-08-14 | 0.041 | 460,000 | +0 | 0.05% | 18,860 |
| 2024-08-15 | 2024-08-13 | 0.041 | 460,000 | +0 | 0.05% | 18,860 |
| 2024-08-14 | 2024-08-12 | 0.042 | 460,000 | +0 | 0.05% | 19,320 |
| 2024-08-13 | 2024-08-09 | 0.043 | 460,000 | +0 | 0.05% | 19,780 |
| 2024-08-12 | 2024-08-08 | 0.044 | 460,000 | +0 | 0.05% | 20,240 |
| 2024-08-09 | 2024-08-07 | 0.044 | 460,000 | +0 | 0.05% | 20,240 |
| 2024-08-08 | 2024-08-06 | 0.044 | 460,000 | +0 | 0.05% | 20,240 |
| 2024-08-07 | 2024-08-05 | 0.044 | 460,000 | +0 | 0.05% | 20,240 |
| 2024-08-06 | 2024-08-02 | 0.044 | 460,000 | +0 | 0.05% | 20,240 |
| 2024-08-05 | 2024-08-01 | 0.044 | 460,000 | +0 | 0.05% | 20,240 |
| 2024-08-02 | 2024-07-31 | 0.044 | 460,000 | +0 | 0.05% | 20,240 |
| 2024-08-01 | 2024-07-30 | 0.047 | 460,000 | +0 | 0.05% | 21,620 |
| 2024-07-31 | 2024-07-29 | 0.046 | 460,000 | +0 | 0.05% | 21,160 |
| 2024-07-30 | 2024-07-26 | 0.046 | 460,000 | +0 | 0.05% | 21,160 |
| 2024-07-29 | 2024-07-25 | 0.046 | 460,000 | +0 | 0.05% | 21,160 |
| 2024-07-26 | 2024-07-24 | 0.047 | 460,000 | +0 | 0.05% | 21,620 |
| 2024-07-25 | 2024-07-23 | 0.047 | 460,000 | +0 | 0.05% | 21,620 |
| 2024-07-24 | 2024-07-22 | 0.046 | 460,000 | +0 | 0.05% | 21,160 |
| 2024-07-23 | 2024-07-19 | 0.049 | 460,000 | +0 | 0.05% | 22,540 |
| 2024-07-22 | 2024-07-18 | 0.049 | 460,000 | +0 | 0.05% | 22,540 |
| 2024-07-19 | 2024-07-17 | 0.049 | 460,000 | +0 | 0.05% | 22,540 |
| 2024-07-18 | 2024-07-16 | 0.049 | 460,000 | +0 | 0.05% | 22,540 |
| 2024-07-17 | 2024-07-15 | 0.049 | 460,000 | +0 | 0.05% | 22,540 |
| 2024-07-16 | 2024-07-12 | 0.049 | 460,000 | +0 | 0.05% | 22,540 |
| 2024-07-15 | 2024-07-11 | 0.049 | 460,000 | +0 | 0.05% | 22,540 |
| 2024-07-12 | 2024-07-10 | 0.046 | 460,000 | +0 | 0.05% | 21,160 |
| 2024-07-11 | 2024-07-09 | 0.047 | 460,000 | +0 | 0.05% | 21,620 |
| 2024-07-10 | 2024-07-08 | 0.044 | 460,000 | +0 | 0.05% | 20,240 |
| 2024-07-09 | 2024-07-05 | 0.045 | 460,000 | +0 | 0.05% | 20,700 |
| 2024-07-08 | 2024-07-04 | 0.046 | 460,000 | +0 | 0.05% | 21,160 |
| 2024-07-05 | 2024-07-03 | 0.048 | 460,000 | +0 | 0.05% | 22,080 |
| 2024-07-04 | 2024-07-02 | 0.051 | 460,000 | +0 | 0.05% | 23,460 |
| 2024-07-03 | 2024-06-28 | 0.051 | 460,000 | +0 | 0.05% | 23,460 |
| 2024-07-02 | 2024-06-27 | 0.049 | 460,000 | +0 | 0.05% | 22,540 |
| 2024-06-28 | 2024-06-26 | 0.050 | 460,000 | +0 | 0.05% | 23,000 |
| 2024-06-27 | 2024-06-25 | 0.052 | 460,000 | +0 | 0.05% | 23,920 |
| 2024-06-26 | 2024-06-24 | 0.052 | 460,000 | +0 | 0.05% | 23,920 |
| 2024-06-25 | 2024-06-21 | 0.052 | 460,000 | +0 | 0.05% | 23,920 |
| 2024-06-24 | 2024-06-20 | 0.052 | 460,000 | +0 | 0.05% | 23,920 |
| 2024-06-21 | 2024-06-19 | 0.052 | 460,000 | +0 | 0.05% | 23,920 |
| 2024-06-20 | 2024-06-18 | 0.051 | 460,000 | +0 | 0.05% | 23,460 |
| 2024-06-19 | 2024-06-17 | 0.053 | 460,000 | +0 | 0.05% | 24,380 |
| 2024-06-18 | 2024-06-14 | 0.054 | 460,000 | +0 | 0.05% | 24,840 |
| 2024-06-17 | 2024-06-13 | 0.053 | 460,000 | +0 | 0.05% | 24,380 |
| 2024-06-14 | 2024-06-12 | 0.051 | 460,000 | +0 | 0.05% | 23,460 |
| 2024-06-13 | 2024-06-11 | 0.050 | 460,000 | +0 | 0.05% | 23,000 |
| 2024-06-12 | 2024-06-07 | 0.049 | 460,000 | +0 | 0.05% | 22,540 |
| 2024-06-11 | 2024-06-06 | 0.049 | 460,000 | +0 | 0.05% | 22,540 |
| 2024-06-07 | 2024-06-05 | 0.049 | 460,000 | +0 | 0.05% | 22,540 |
| 2024-06-06 | 2024-06-04 | 0.054 | 460,000 | +0 | 0.05% | 24,840 |
| 2024-06-05 | 2024-06-03 | 0.056 | 460,000 | +0 | 0.05% | 25,760 |
| 2024-06-04 | 2024-05-31 | 0.056 | 460,000 | +0 | 0.05% | 25,760 |
| 2024-06-03 | 2024-05-30 | 0.054 | 460,000 | +0 | 0.05% | 24,840 |
| 2024-05-31 | 2024-05-29 | 0.051 | 460,000 | +0 | 0.05% | 23,460 |
| 2024-05-30 | 2024-05-28 | 0.045 | 460,000 | +0 | 0.05% | 20,700 |
| 2024-05-29 | 2024-05-27 | 0.045 | 460,000 | +0 | 0.05% | 20,700 |
| 2024-05-28 | 2024-05-24 | 0.045 | 460,000 | +0 | 0.05% | 20,700 |
| 2024-05-27 | 2024-05-23 | 0.044 | 460,000 | +0 | 0.05% | 20,240 |
| 2024-05-24 | 2024-05-22 | 0.044 | 460,000 | +0 | 0.05% | 20,240 |
| 2024-05-23 | 2024-05-21 | 0.043 | 460,000 | +0 | 0.05% | 19,780 |
| 2024-05-22 | 2024-05-20 | 0.044 | 460,000 | +0 | 0.05% | 20,240 |
| 2024-05-21 | 2024-05-17 | 0.044 | 460,000 | +0 | 0.05% | 20,240 |
| 2024-05-20 | 2024-05-16 | 0.044 | 460,000 | +0 | 0.05% | 20,240 |
| 2024-05-17 | 2024-05-14 | 0.042 | 460,000 | +0 | 0.05% | 19,320 |
| 2024-05-16 | 2024-05-13 | 0.042 | 460,000 | +0 | 0.05% | 19,320 |
| 2024-05-14 | 2024-05-10 | 0.039 | 460,000 | +0 | 0.05% | 17,940 |
| 2024-05-13 | 2024-05-09 | 0.040 | 460,000 | +0 | 0.05% | 18,400 |
| 2024-05-10 | 2024-05-08 | 0.040 | 460,000 | +0 | 0.05% | 18,400 |
| 2024-05-09 | 2024-05-07 | 0.038 | 460,000 | +0 | 0.05% | 17,480 |
| 2024-05-08 | 2024-05-06 | 0.039 | 460,000 | +0 | 0.05% | 17,940 |
| 2024-05-07 | 2024-05-03 | 0.039 | 460,000 | +0 | 0.05% | 17,940 |
| 2024-05-06 | 2024-05-02 | 0.038 | 460,000 | +0 | 0.05% | 17,480 |
| 2024-05-03 | 2024-04-30 | 0.039 | 460,000 | +0 | 0.05% | 17,940 |
| 2024-05-02 | 2024-04-29 | 0.036 | 460,000 | +0 | 0.05% | 16,560 |
| 2024-04-30 | 2024-04-26 | 0.037 | 460,000 | +0 | 0.05% | 17,020 |
| 2024-04-29 | 2024-04-25 | 0.037 | 460,000 | +0 | 0.05% | 17,020 |
| 2024-04-26 | 2024-04-24 | 0.038 | 460,000 | +0 | 0.05% | 17,480 |
| 2024-04-25 | 2024-04-23 | 0.039 | 460,000 | +0 | 0.05% | 17,940 |
| 2024-04-24 | 2024-04-22 | 0.040 | 460,000 | +0 | 0.05% | 18,400 |
| 2024-04-23 | 2024-04-19 | 0.040 | 460,000 | +0 | 0.05% | 18,400 |
| 2024-04-22 | 2024-04-18 | 0.040 | 460,000 | +0 | 0.05% | 18,400 |
| 2024-04-19 | 2024-04-17 | 0.040 | 460,000 | +0 | 0.05% | 18,400 |
| 2024-04-18 | 2024-04-16 | 0.040 | 460,000 | +0 | 0.05% | 18,400 |
| 2024-04-17 | 2024-04-15 | 0.040 | 460,000 | +0 | 0.05% | 18,400 |
| 2024-04-16 | 2024-04-12 | 0.040 | 460,000 | +0 | 0.05% | 18,400 |
| 2024-04-15 | 2024-04-11 | 0.040 | 460,000 | +0 | 0.05% | 18,400 |
| 2024-04-12 | 2024-04-10 | 0.041 | 460,000 | +0 | 0.05% | 18,860 |
| 2024-04-11 | 2024-04-09 | 0.041 | 460,000 | +0 | 0.05% | 18,860 |
| 2024-04-10 | 2024-04-08 | 0.040 | 460,000 | +0 | 0.05% | 18,400 |
| 2024-04-09 | 2024-04-05 | 0.040 | 460,000 | +0 | 0.05% | 18,400 |
| 2024-04-08 | 2024-04-03 | 0.039 | 460,000 | +0 | 0.05% | 17,940 |
| 2024-04-05 | 2024-04-02 | 0.040 | 460,000 | +0 | 0.05% | 18,400 |
| 2024-04-03 | 2024-03-28 | 0.040 | 460,000 | +0 | 0.05% | 18,400 |
| 2024-04-02 | 2024-03-27 | 0.039 | 460,000 | +0 | 0.05% | 17,940 |
| 2024-03-28 | 2024-03-26 | 0.039 | 460,000 | +0 | 0.05% | 17,940 |
| 2024-03-27 | 2024-03-25 | 0.039 | 460,000 | +0 | 0.05% | 17,940 |
| 2024-03-26 | 2024-03-22 | 0.039 | 460,000 | +0 | 0.05% | 17,940 |
| 2024-03-25 | 2024-03-21 | 0.039 | 460,000 | +0 | 0.05% | 17,940 |
| 2024-03-22 | 2024-03-20 | 0.040 | 460,000 | +0 | 0.05% | 18,400 |
| 2024-03-21 | 2024-03-19 | 0.040 | 460,000 | +0 | 0.05% | 18,400 |
| 2024-03-20 | 2024-03-18 | 0.039 | 460,000 | +0 | 0.05% | 17,940 |
| 2024-03-19 | 2024-03-15 | 0.039 | 460,000 | +0 | 0.05% | 17,940 |
| 2024-03-18 | 2024-03-14 | 0.039 | 460,000 | +0 | 0.05% | 17,940 |
| 2024-03-15 | 2024-03-13 | 0.039 | 460,000 | +0 | 0.05% | 17,940 |
| 2024-03-14 | 2024-03-12 | 0.039 | 460,000 | +0 | 0.05% | 17,940 |
| 2024-03-13 | 2024-03-11 | 0.038 | 460,000 | +0 | 0.05% | 17,480 |
| 2024-03-12 | 2024-03-08 | 0.037 | 460,000 | +0 | 0.05% | 17,020 |
| 2024-03-11 | 2024-03-07 | 0.039 | 460,000 | +0 | 0.05% | 17,940 |
| 2024-03-08 | 2024-03-06 | 0.039 | 460,000 | +0 | 0.05% | 17,940 |
| 2024-03-07 | 2024-03-05 | 0.036 | 460,000 | +0 | 0.05% | 16,560 |
| 2024-03-06 | 2024-03-04 | 0.036 | 460,000 | +0 | 0.05% | 16,560 |
| 2024-03-05 | 2024-03-01 | 0.036 | 460,000 | +0 | 0.05% | 16,560 |
| 2024-03-04 | 2024-02-29 | 0.036 | 460,000 | +0 | 0.05% | 16,560 |
| 2024-03-01 | 2024-02-28 | 0.036 | 460,000 | +0 | 0.05% | 16,560 |
| 2024-02-29 | 2024-02-27 | 0.036 | 460,000 | +0 | 0.05% | 16,560 |
| 2024-02-28 | 2024-02-26 | 0.036 | 460,000 | +0 | 0.05% | 16,560 |
| 2024-02-27 | 2024-02-23 | 0.035 | 460,000 | +0 | 0.05% | 16,100 |
| 2024-02-26 | 2024-02-22 | 0.035 | 460,000 | +0 | 0.05% | 16,100 |
| 2024-02-23 | 2024-02-21 | 0.035 | 460,000 | +0 | 0.05% | 16,100 |
| 2024-02-22 | 2024-02-20 | 0.035 | 460,000 | +0 | 0.05% | 16,100 |
| 2024-02-21 | 2024-02-19 | 0.035 | 460,000 | +0 | 0.05% | 16,100 |
| 2024-02-20 | 2024-02-16 | 0.035 | 460,000 | +0 | 0.05% | 16,100 |
| 2024-02-19 | 2024-02-15 | 0.035 | 460,000 | +0 | 0.05% | 16,100 |
| 2024-02-16 | 2024-02-14 | 0.036 | 460,000 | +0 | 0.05% | 16,560 |
| 2024-02-15 | 2024-02-09 | 0.036 | 460,000 | +0 | 0.05% | 16,560 |
| 2024-02-14 | 2024-02-07 | 0.036 | 460,000 | +0 | 0.05% | 16,560 |
| 2024-02-08 | 2024-02-06 | 0.037 | 460,000 | +0 | 0.05% | 17,020 |
| 2024-02-07 | 2024-02-05 | 0.037 | 460,000 | +0 | 0.05% | 17,020 |
| 2024-02-06 | 2024-02-02 | 0.037 | 460,000 | +0 | 0.05% | 17,020 |
| 2024-02-05 | 2024-02-01 | 0.035 | 460,000 | +0 | 0.05% | 16,100 |
| 2024-02-02 | 2024-01-31 | 0.035 | 460,000 | +0 | 0.05% | 16,100 |
| 2024-02-01 | 2024-01-30 | 0.035 | 460,000 | +0 | 0.05% | 16,100 |
| 2024-01-31 | 2024-01-29 | 0.035 | 460,000 | +0 | 0.05% | 16,100 |
| 2024-01-30 | 2024-01-26 | 0.035 | 460,000 | +0 | 0.05% | 16,100 |
| 2024-01-29 | 2024-01-25 | 0.033 | 460,000 | +0 | 0.05% | 15,180 |
| 2024-01-26 | 2024-01-24 | 0.033 | 460,000 | +0 | 0.05% | 15,180 |
| 2024-01-25 | 2024-01-23 | 0.033 | 460,000 | +0 | 0.05% | 15,180 |
| 2024-01-24 | 2024-01-22 | 0.033 | 460,000 | +0 | 0.05% | 15,180 |
| 2024-01-23 | 2024-01-19 | 0.032 | 460,000 | +0 | 0.05% | 14,720 |
| 2024-01-22 | 2024-01-18 | 0.032 | 460,000 | +0 | 0.05% | 14,720 |
| 2024-01-19 | 2024-01-17 | 0.030 | 460,000 | +0 | 0.05% | 13,800 |
| 2024-01-18 | 2024-01-16 | 0.036 | 460,000 | +0 | 0.05% | 16,560 |
| 2024-01-17 | 2024-01-15 | 0.036 | 460,000 | +0 | 0.05% | 16,560 |
| 2024-01-16 | 2024-01-12 | 0.036 | 460,000 | +0 | 0.05% | 16,560 |
| 2024-01-15 | 2024-01-11 | 0.036 | 460,000 | +0 | 0.05% | 16,560 |
| 2024-01-12 | 2024-01-10 | 0.039 | 460,000 | +0 | 0.05% | 17,940 |
| 2024-01-11 | 2024-01-09 | 0.039 | 460,000 | +0 | 0.05% | 17,940 |
| 2024-01-10 | 2024-01-08 | 0.039 | 460,000 | +0 | 0.05% | 17,940 |
| 2024-01-09 | 2024-01-05 | 0.039 | 460,000 | +0 | 0.05% | 17,940 |
| 2024-01-08 | 2024-01-04 | 0.040 | 460,000 | +0 | 0.05% | 18,400 |
| 2024-01-05 | 2024-01-03 | 0.038 | 460,000 | +0 | 0.05% | 17,480 |
| 2024-01-04 | 2024-01-02 | 0.039 | 460,000 | +0 | 0.05% | 17,940 |
| 2024-01-03 | 2023-12-29 | 0.040 | 460,000 | +0 | 0.05% | 18,400 |
| 2024-01-02 | 2023-12-28 | 0.039 | 460,000 | +0 | 0.05% | 17,940 |
| 2023-12-29 | 2023-12-27 | 0.037 | 460,000 | +0 | 0.05% | 17,020 |
| 2023-12-28 | 2023-12-22 | 0.039 | 460,000 | +0 | 0.05% | 17,940 |
| 2023-12-27 | 2023-12-21 | 0.039 | 460,000 | +0 | 0.05% | 17,940 |
| 2023-12-22 | 2023-12-20 | 0.039 | 460,000 | +0 | 0.05% | 17,940 |
| 2023-12-21 | 2023-12-19 | 0.039 | 460,000 | +0 | 0.05% | 17,940 |
| 2023-12-20 | 2023-12-18 | 0.039 | 460,000 | +0 | 0.05% | 17,940 |
| 2023-12-19 | 2023-12-15 | 0.039 | 460,000 | +0 | 0.05% | 17,940 |
| 2023-12-18 | 2023-12-14 | 0.039 | 460,000 | +0 | 0.05% | 17,940 |
| 2023-12-15 | 2023-12-13 | 0.039 | 460,000 | +0 | 0.05% | 17,940 |
| 2023-12-14 | 2023-12-12 | 0.039 | 460,000 | +0 | 0.05% | 17,940 |
| 2023-12-13 | 2023-12-11 | 0.040 | 460,000 | +0 | 0.05% | 18,400 |
| 2023-12-12 | 2023-12-08 | 0.040 | 460,000 | +0 | 0.05% | 18,400 |
| 2023-12-11 | 2023-12-07 | 0.040 | 460,000 | +0 | 0.05% | 18,400 |
| 2023-12-08 | 2023-12-06 | 0.040 | 460,000 | +0 | 0.05% | 18,400 |
| 2023-12-07 | 2023-12-05 | 0.040 | 460,000 | +0 | 0.05% | 18,400 |
| 2023-12-06 | 2023-12-04 | 0.040 | 460,000 | +0 | 0.05% | 18,400 |
| 2023-12-05 | 2023-12-01 | 0.040 | 460,000 | +0 | 0.05% | 18,400 |
| 2023-12-04 | 2023-11-30 | 0.040 | 460,000 | +0 | 0.05% | 18,400 |
| 2023-12-01 | 2023-11-29 | 0.040 | 460,000 | +0 | 0.05% | 18,400 |
| 2023-11-30 | 2023-11-28 | 0.040 | 460,000 | +0 | 0.05% | 18,400 |
| 2023-11-29 | 2023-11-27 | 0.041 | 460,000 | +0 | 0.05% | 18,860 |
| 2023-11-28 | 2023-11-24 | 0.041 | 460,000 | +0 | 0.05% | 18,860 |
| 2023-11-27 | 2023-11-23 | 0.041 | 460,000 | -300,000 | 0.05% | 18,860 |
| 2022-08-29 | 2022-08-25 | 0.060 | 760,000 | +55,273 | 0.08% | 45,898 |
| 2022-06-27 | 2022-06-23 | 0.072 | 704,727 | +185,454 | 0.08% | 50,920 |
| 2022-02-24 | 2022-02-22 | 0.059 | 519,273 | -18,545 | 0.06% | 30,800 |
| 2021-11-22 | 2021-11-18 | 0.074 | 537,818 | +102,000 | 0.06% | 40,020 |
| 2021-11-09 | 2021-11-05 | 0.088 | 435,818 | +278,182 | 0.05% | 38,540 |
| 2021-11-02 | 2021-10-29 | 0.168 | 157,636 | +18,545 | 0.02% | 26,520 |
| 2021-10-05 | 2021-09-30 | 0.233 | 139,091 | -92,727 | 0.02% | 32,400 |
| 2021-08-27 | 2021-08-25 | 0.130 | 231,818 | +20,158 | 0.02% | 30,119 |
| 2020-08-24 | 2020-08-20 | 0.078 | 211,660 | -50,798 | 0.02% | 16,500 |
| 2020-06-09 | 2020-06-05 | 0.064 | 262,458 | +50,798 | 0.03% | 16,740 |
| 2019-07-19 | 2019-07-17 | 0.171 | 211,660 | -101,597 | 0.02% | 36,250 |
| 2019-04-10 | 2019-04-08 | 0.155 | 313,257 | -84,664 | 0.04% | 48,470 |
| 2019-03-22 | 2019-03-20 | 0.201 | 397,921 | +101,597 | 0.05% | 79,900 |
| 2018-11-19 | 2018-11-15 | 0.307 | 296,324 | +169,328 | 0.03% | 91,000 |
| 2018-11-01 | 2018-10-30 | 0.331 | 126,996 | +84,664 | 0.01% | 42,000 |
| 2018-10-05 | 2018-10-03 | 0.472 | 42,332 | -186,261 | 0.00% | 20,000 |
| 2018-09-26 | 2018-09-21 | 0.591 | 228,593 | +186,261 | 0.03% | 135,000 |
| 2018-09-21 | 2018-09-19 | 0.532 | 42,332 | -84,664 | 0.00% | 22,500 |
| 2018-07-27 | 2018-07-25 | 0.467 | 126,996 | -8,466 | 0.01% | 59,250 |
| 2018-07-24 | 2018-07-20 | 0.461 | 135,462 | +8,466 | 0.02% | 62,400 |
| 2018-07-20 | 2018-07-18 | 0.378 | 126,996 | +84,664 | 0.01% | 48,000 |
| 2018-06-20 | 2018-06-15 | 0.591 | 42,332 | -93,130 | 0.00% | 25,000 |
| 2018-06-13 | 2018-06-11 | 0.614 | 135,462 | +93,130 | 0.02% | 83,200 |
| 2018-05-23 | 2018-05-18 | 0.532 | 42,332 | -126,996 | 0.00% | 22,500 |
| 2018-05-16 | 2018-05-14 | 0.508 | 169,328 | -76,198 | 0.02% | 86,000 |
| 2018-04-23 | 2018-04-19 | 0.496 | 245,526 | -84,664 | 0.03% | 121,800 |
| 2018-04-12 | 2018-04-10 | 0.472 | 330,190 | +84,664 | 0.04% | 156,000 |
| 2018-03-29 | 2018-03-27 | 0.543 | 245,526 | -50,798 | 0.03% | 133,400 |
| 2018-03-27 | 2018-03-23 | 0.490 | 296,324 | -169,328 | 0.03% | 145,250 |
| 2018-03-22 | 2018-03-20 | 0.579 | 465,652 | -67,731 | 0.05% | 269,500 |
| 2018-03-21 | 2018-03-19 | 0.579 | 533,383 | -211,660 | 0.06% | 308,700 |
| 2018-03-15 | 2018-03-13 | 0.443 | 745,043 | -8,467 | 0.09% | 330,000 |
| 2018-03-08 | 2018-03-06 | 0.402 | 753,510 | -50,798 | 0.09% | 302,600 |
| 2018-03-06 | 2018-03-02 | 0.407 | 804,308 | +59,265 | 0.09% | 327,750 |
| 2018-03-02 | 2018-02-28 | 0.443 | 745,043 | -8,467 | 0.09% | 330,000 |
| 2018-02-28 | 2018-02-26 | 0.478 | 753,510 | -169,328 | 0.09% | 360,450 |
| 2018-02-09 | 2018-02-07 | 0.384 | 922,838 | -8,466 | 0.11% | 354,250 |
| 2018-02-07 | 2018-02-05 | 0.413 | 931,304 | +177,794 | 0.11% | 385,000 |
| 2018-02-06 | 2018-02-02 | 0.384 | 753,510 | -8,466 | 0.09% | 289,250 |
| 2018-02-02 | 2018-01-31 | 0.390 | 761,976 | +59,265 | 0.09% | 297,000 |
| 2018-02-01 | 2018-01-30 | 0.443 | 702,711 | +84,664 | 0.08% | 311,250 |
| 2018-01-30 | 2018-01-26 | 0.472 | 618,047 | -101,597 | 0.07% | 292,000 |
| 2018-01-29 | 2018-01-25 | 0.591 | 719,644 | 0.08% | 425,000 |
Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)
Sign up for our free newsletter
Recommend Renavon Hong Kong to a friend
Copyright & disclaimer, Privacy policy