History of CCASS shareholding
Participant: STANDARD CHARTERED BANK (HONG KONG) LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.041 | 34,880,000 | +0 | 3.49% | 1,430,080 |
| 2025-10-13 | 2025-10-09 | 0.042 | 34,880,000 | +0 | 3.49% | 1,464,960 |
| 2025-10-10 | 2025-10-08 | 0.042 | 34,880,000 | +0 | 3.49% | 1,464,960 |
| 2025-10-09 | 2025-10-06 | 0.042 | 34,880,000 | +0 | 3.49% | 1,464,960 |
| 2025-10-08 | 2025-10-03 | 0.041 | 34,880,000 | +0 | 3.49% | 1,430,080 |
| 2025-10-06 | 2025-10-02 | 0.041 | 34,880,000 | +0 | 3.49% | 1,430,080 |
| 2025-10-03 | 2025-09-30 | 0.042 | 34,880,000 | +0 | 3.49% | 1,464,960 |
| 2025-10-02 | 2025-09-29 | 0.041 | 34,880,000 | +0 | 3.49% | 1,430,080 |
| 2025-09-30 | 2025-09-26 | 0.040 | 34,880,000 | +0 | 3.49% | 1,395,200 |
| 2025-09-29 | 2025-09-25 | 0.041 | 34,880,000 | +0 | 3.49% | 1,430,080 |
| 2025-09-26 | 2025-09-24 | 0.041 | 34,880,000 | +0 | 3.49% | 1,430,080 |
| 2025-09-25 | 2025-09-23 | 0.041 | 34,880,000 | +0 | 3.49% | 1,430,080 |
| 2025-09-24 | 2025-09-22 | 0.041 | 34,880,000 | +0 | 3.49% | 1,430,080 |
| 2025-09-23 | 2025-09-19 | 0.040 | 34,880,000 | +0 | 3.49% | 1,395,200 |
| 2025-09-22 | 2025-09-18 | 0.041 | 34,880,000 | +0 | 3.49% | 1,430,080 |
| 2025-09-19 | 2025-09-17 | 0.041 | 34,880,000 | +0 | 3.49% | 1,430,080 |
| 2025-09-18 | 2025-09-16 | 0.042 | 34,880,000 | +0 | 3.49% | 1,464,960 |
| 2025-09-17 | 2025-09-15 | 0.043 | 34,880,000 | +0 | 3.49% | 1,499,840 |
| 2025-09-16 | 2025-09-12 | 0.043 | 34,880,000 | +0 | 3.49% | 1,499,840 |
| 2025-09-15 | 2025-09-11 | 0.043 | 34,880,000 | +0 | 3.49% | 1,499,840 |
| 2025-09-12 | 2025-09-10 | 0.043 | 34,880,000 | +0 | 3.49% | 1,499,840 |
| 2025-09-11 | 2025-09-09 | 0.043 | 34,880,000 | +0 | 3.49% | 1,499,840 |
| 2025-09-10 | 2025-09-08 | 0.043 | 34,880,000 | +0 | 3.49% | 1,499,840 |
| 2025-09-09 | 2025-09-05 | 0.043 | 34,880,000 | +0 | 3.49% | 1,499,840 |
| 2025-09-08 | 2025-09-04 | 0.043 | 34,880,000 | +0 | 3.49% | 1,499,840 |
| 2025-09-05 | 2025-09-03 | 0.043 | 34,880,000 | +0 | 3.49% | 1,499,840 |
| 2025-09-04 | 2025-09-02 | 0.043 | 34,880,000 | +0 | 3.49% | 1,499,840 |
| 2025-09-03 | 2025-09-01 | 0.043 | 34,880,000 | +150,000 | 3.49% | 1,499,840 |
| 2025-09-02 | 2025-08-29 | 0.044 | 34,730,000 | -20,000 | 3.47% | 1,528,120 |
| 2025-08-29 | 2025-08-27 | 0.043 | 34,750,000 | +20,000 | 3.48% | 1,494,250 |
| 2025-08-13 | 2025-08-11 | 0.043 | 34,730,000 | +50,000 | 3.47% | 1,493,390 |
| 2025-08-06 | 2025-08-04 | 0.044 | 34,680,000 | +10,000 | 3.47% | 1,525,920 |
| 2025-08-04 | 2025-07-31 | 0.044 | 34,670,000 | +100,000 | 3.47% | 1,525,480 |
| 2025-08-01 | 2025-07-30 | 0.044 | 34,570,000 | +100,000 | 3.46% | 1,521,080 |
| 2025-07-30 | 2025-07-28 | 0.045 | 34,470,000 | +20,000 | 3.45% | 1,551,150 |
| 2025-07-22 | 2025-07-18 | 0.044 | 34,450,000 | +40,000 | 3.45% | 1,515,800 |
| 2025-07-21 | 2025-07-17 | 0.045 | 34,410,000 | +40,000 | 3.44% | 1,548,450 |
| 2025-07-11 | 2025-07-09 | 0.046 | 34,370,000 | -10,000 | 3.44% | 1,581,020 |
| 2025-07-02 | 2025-06-27 | 0.046 | 34,380,000 | -60,000 | 3.44% | 1,581,480 |
| 2025-06-16 | 2025-06-12 | 0.047 | 34,440,000 | +10,000 | 3.44% | 1,618,680 |
| 2025-06-11 | 2025-06-09 | 0.043 | 34,430,000 | +40,000 | 3.44% | 1,480,490 |
| 2025-06-04 | 2025-06-02 | 0.044 | 34,390,000 | +30,000 | 3.44% | 1,513,160 |
| 2025-05-22 | 2025-05-20 | 0.044 | 34,360,000 | +30,000 | 3.44% | 1,511,840 |
| 2025-05-16 | 2025-05-14 | 0.047 | 34,330,000 | +80,000 | 3.43% | 1,613,510 |
| 2025-05-14 | 2025-05-12 | 0.045 | 34,250,000 | +10,000 | 3.43% | 1,541,250 |
| 2025-05-13 | 2025-05-09 | 0.044 | 34,240,000 | +70,000 | 3.42% | 1,506,560 |
| 2025-05-12 | 2025-05-08 | 0.045 | 34,170,000 | +40,000 | 3.42% | 1,537,650 |
| 2025-05-08 | 2025-05-06 | 0.046 | 34,130,000 | +20,000 | 3.41% | 1,569,980 |
| 2025-04-09 | 2025-04-07 | 0.039 | 34,110,000 | -1,000,000 | 3.41% | 1,330,290 |
| 2025-03-26 | 2025-03-24 | 0.046 | 35,110,000 | +1,400,000 | 3.51% | 1,615,060 |
| 2025-03-25 | 2025-03-21 | 0.052 | 33,710,000 | -1,410,000 | 3.37% | 1,752,920 |
| 2025-03-20 | 2025-03-18 | 0.051 | 35,120,000 | +30,000 | 3.51% | 1,791,120 |
| 2025-03-18 | 2025-03-14 | 0.047 | 35,090,000 | +50,000 | 3.51% | 1,649,230 |
| 2025-03-10 | 2025-03-06 | 0.048 | 35,040,000 | -100,000 | 3.50% | 1,681,920 |
| 2025-03-07 | 2025-03-05 | 0.047 | 35,140,000 | +10,000 | 3.51% | 1,651,580 |
| 2025-02-28 | 2025-02-26 | 0.044 | 35,130,000 | +10,000 | 3.51% | 1,545,720 |
| 2025-02-14 | 2025-02-12 | 0.050 | 35,120,000 | -50,000 | 3.51% | 1,756,000 |
| 2025-02-07 | 2025-02-05 | 0.045 | 35,170,000 | -10,000 | 3.52% | 1,582,650 |
| 2025-02-06 | 2025-02-04 | 0.044 | 35,180,000 | +20,000 | 3.52% | 1,547,920 |
| 2024-10-16 | 2024-10-14 | 0.043 | 35,160,000 | +400,000 | 3.52% | 1,511,880 |
| 2024-10-09 | 2024-10-07 | 0.052 | 34,760,000 | -1,410,000 | 3.48% | 1,807,520 |
| 2024-10-08 | 2024-10-04 | 0.047 | 36,170,000 | -490,000 | 3.62% | 1,699,990 |
| 2024-10-03 | 2024-09-30 | 0.040 | 36,660,000 | +50,000 | 3.67% | 1,466,400 |
| 2024-09-04 | 2024-09-02 | 0.038 | 36,610,000 | -340,000 | 3.66% | 1,391,180 |
| 2024-07-23 | 2024-07-19 | 0.049 | 36,950,000 | +700,000 | 3.69% | 1,810,550 |
| 2024-07-09 | 2024-07-05 | 0.045 | 36,250,000 | +600,000 | 3.62% | 1,631,250 |
| 2024-06-21 | 2024-06-19 | 0.052 | 35,650,000 | +550,000 | 3.56% | 1,853,800 |
| 2024-06-17 | 2024-06-13 | 0.053 | 35,100,000 | +600,000 | 3.51% | 1,860,300 |
| 2024-06-14 | 2024-06-12 | 0.051 | 34,500,000 | +10,000 | 3.45% | 1,759,500 |
| 2024-06-12 | 2024-06-07 | 0.049 | 34,490,000 | +820,000 | 3.45% | 1,690,010 |
| 2024-06-03 | 2024-05-30 | 0.054 | 33,670,000 | +240,000 | 3.37% | 1,818,180 |
| 2024-05-21 | 2024-05-17 | 0.044 | 33,430,000 | +1,000,000 | 3.34% | 1,470,920 |
| 2024-01-10 | 2024-01-08 | 0.039 | 32,430,000 | -50,000 | 3.24% | 1,264,770 |
| 2023-11-24 | 2023-11-22 | 0.040 | 32,480,000 | -20,000 | 3.25% | 1,299,200 |
| 2023-10-18 | 2023-10-16 | 0.039 | 32,500,000 | +280,000 | 3.25% | 1,267,500 |
| 2023-10-11 | 2023-10-09 | 0.037 | 32,220,000 | +300,000 | 3.22% | 1,192,140 |
| 2023-09-22 | 2023-09-20 | 0.037 | 31,920,000 | -1,320,000 | 3.19% | 1,181,040 |
| 2023-09-20 | 2023-09-18 | 0.037 | 33,240,000 | +880,000 | 3.32% | 1,229,880 |
| 2023-09-05 | 2023-08-31 | 0.036 | 32,360,000 | -300,000 | 3.24% | 1,164,960 |
| 2023-08-28 | 2023-08-24 | 0.038 | 32,660,000 | +20,000 | 3.27% | 1,241,080 |
| 2023-08-24 | 2023-08-22 | 0.037 | 32,640,000 | -400,000 | 3.26% | 1,207,680 |
| 2023-08-21 | 2023-08-17 | 0.036 | 33,040,000 | +300,000 | 3.30% | 1,189,440 |
| 2023-07-26 | 2023-07-24 | 0.034 | 32,740,000 | -400,000 | 3.27% | 1,113,160 |
| 2023-06-27 | 2023-06-23 | 0.033 | 33,140,000 | +160,000 | 3.31% | 1,093,620 |
| 2023-06-21 | 2023-06-19 | 0.038 | 32,980,000 | -700,000 | 3.30% | 1,253,240 |
| 2023-06-06 | 2023-06-02 | 0.039 | 33,680,000 | +100,000 | 3.37% | 1,313,520 |
| 2023-05-23 | 2023-05-19 | 0.037 | 33,580,000 | -650,000 | 3.36% | 1,242,460 |
| 2023-05-09 | 2023-05-05 | 0.038 | 34,230,000 | -250,000 | 3.42% | 1,300,740 |
| 2023-04-25 | 2023-04-21 | 0.040 | 34,480,000 | +700,000 | 3.45% | 1,379,200 |
| 2023-04-18 | 2023-04-14 | 0.042 | 33,780,000 | +480,000 | 3.38% | 1,418,760 |
| 2023-03-23 | 2023-03-21 | 0.040 | 33,300,000 | +1,240,000 | 3.33% | 1,332,000 |
| 2023-03-07 | 2023-03-03 | 0.039 | 32,060,000 | -20,000 | 3.21% | 1,250,340 |
| 2023-03-06 | 2023-03-02 | 0.039 | 32,080,000 | -10,000 | 3.21% | 1,251,120 |
| 2023-02-28 | 2023-02-24 | 0.040 | 32,090,000 | +100,000 | 3.21% | 1,283,600 |
| 2023-02-27 | 2023-02-23 | 0.042 | 31,990,000 | -260,000 | 3.20% | 1,343,580 |
| 2023-02-24 | 2023-02-22 | 0.039 | 32,250,000 | -500,000 | 3.23% | 1,257,750 |
| 2023-02-23 | 2023-02-21 | 0.040 | 32,750,000 | -150,000 | 3.28% | 1,310,000 |
| 2023-02-21 | 2023-02-17 | 0.041 | 32,900,000 | -40,000 | 3.29% | 1,348,900 |
| 2023-02-14 | 2023-02-10 | 0.039 | 32,940,000 | -1,100,000 | 3.29% | 1,284,660 |
| 2023-02-13 | 2023-02-09 | 0.038 | 34,040,000 | -1,630,000 | 3.40% | 1,293,520 |
| 2023-02-10 | 2023-02-08 | 0.038 | 35,670,000 | -250,000 | 3.57% | 1,355,460 |
| 2023-02-09 | 2023-02-07 | 0.038 | 35,920,000 | -3,470,000 | 3.59% | 1,364,960 |
| 2023-02-08 | 2023-02-06 | 0.038 | 39,390,000 | -6,500,000 | 3.94% | 1,496,820 |
| 2023-02-07 | 2023-02-03 | 0.037 | 45,890,000 | -5,520,000 | 4.59% | 1,697,930 |
| 2023-02-06 | 2023-02-02 | 0.038 | 51,410,000 | -3,480,000 | 5.14% | 1,953,580 |
| 2023-02-03 | 2023-02-01 | 0.039 | 54,890,000 | -3,630,000 | 5.49% | 2,140,710 |
| 2023-02-02 | 2023-01-31 | 0.039 | 58,520,000 | -880,000 | 5.85% | 2,282,280 |
| 2023-02-01 | 2023-01-30 | 0.039 | 59,400,000 | -160,000 | 5.94% | 2,316,600 |
| 2023-01-31 | 2023-01-27 | 0.039 | 59,560,000 | -480,000 | 5.96% | 2,322,840 |
| 2023-01-30 | 2023-01-26 | 0.039 | 60,040,000 | -2,290,000 | 6.00% | 2,341,560 |
| 2023-01-19 | 2023-01-17 | 0.040 | 62,330,000 | -4,710,000 | 6.23% | 2,493,200 |
| 2023-01-18 | 2023-01-16 | 0.040 | 67,040,000 | -1,890,000 | 6.70% | 2,681,600 |
| 2023-01-16 | 2023-01-12 | 0.039 | 68,930,000 | -4,470,000 | 6.89% | 2,688,270 |
| 2023-01-13 | 2023-01-11 | 0.043 | 73,400,000 | -1,540,000 | 7.34% | 3,156,200 |
| 2023-01-06 | 2023-01-04 | 0.043 | 74,940,000 | -180,000 | 7.49% | 3,222,420 |
| 2023-01-03 | 2022-12-29 | 0.042 | 75,120,000 | -240,000 | 7.51% | 3,155,040 |
| 2022-12-16 | 2022-12-14 | 0.040 | 75,360,000 | +200,000 | 7.54% | 3,014,400 |
| 2022-12-12 | 2022-12-08 | 0.040 | 75,160,000 | -220,000 | 7.52% | 3,006,400 |
| 2022-12-09 | 2022-12-07 | 0.044 | 75,380,000 | -10,000 | 7.54% | 3,316,720 |
| 2022-11-24 | 2022-11-22 | 0.046 | 75,390,000 | -680,000 | 7.54% | 3,467,940 |
| 2022-11-23 | 2022-11-21 | 0.046 | 76,070,000 | -800,000 | 7.61% | 3,499,220 |
| 2022-11-17 | 2022-11-15 | 0.047 | 76,870,000 | -20,000 | 7.69% | 3,612,890 |
| 2022-11-09 | 2022-11-07 | 0.052 | 76,890,000 | -30,000 | 7.69% | 3,998,280 |
| 2022-10-28 | 2022-10-26 | 0.046 | 76,920,000 | -20,000 | 7.69% | 3,538,320 |
| 2022-10-12 | 2022-10-10 | 0.048 | 76,940,000 | -40,000 | 7.69% | 3,693,120 |
| 2022-09-30 | 2022-09-28 | 0.048 | 76,980,000 | -200,000 | 7.70% | 3,695,040 |
| 2022-09-19 | 2022-09-15 | 0.049 | 77,180,000 | +500,000 | 7.72% | 3,781,820 |
| 2022-08-29 | 2022-08-25 | 0.060 | 76,680,000 | +5,576,727 | 7.67% | 4,630,871 |
| 2022-08-25 | 2022-08-23 | 0.058 | 71,103,273 | -18,545 | 7.67% | 4,140,720 |
| 2022-08-16 | 2022-08-12 | 0.060 | 71,121,818 | +18,545 | 7.67% | 4,295,200 |
| 2022-07-08 | 2022-07-06 | 0.066 | 71,103,273 | -37,091 | 7.67% | 4,677,480 |
| 2022-07-05 | 2022-06-30 | 0.069 | 71,140,364 | -194,727 | 7.67% | 4,910,080 |
| 2022-06-29 | 2022-06-27 | 0.072 | 71,335,091 | -64,909 | 7.69% | 5,154,310 |
| 2022-06-27 | 2022-06-23 | 0.072 | 71,400,000 | -64,909 | 7.70% | 5,159,000 |
| 2022-06-24 | 2022-06-22 | 0.075 | 71,464,909 | +343,091 | 7.71% | 5,394,900 |
| 2022-06-22 | 2022-06-20 | 0.074 | 71,121,818 | +139,091 | 7.67% | 5,292,300 |
| 2022-06-20 | 2022-06-16 | 0.071 | 70,982,727 | +111,272 | 7.65% | 5,052,300 |
| 2022-05-25 | 2022-05-23 | 0.066 | 70,871,455 | +649,091 | 7.64% | 4,662,230 |
| 2022-05-23 | 2022-05-19 | 0.070 | 70,222,364 | +46,364 | 7.57% | 4,922,450 |
| 2022-05-12 | 2022-05-10 | 0.071 | 70,176,000 | +55,636 | 7.57% | 4,994,880 |
| 2022-05-11 | 2022-05-06 | 0.071 | 70,120,364 | +315,273 | 7.56% | 4,990,920 |
| 2022-05-04 | 2022-04-29 | 0.071 | 69,805,091 | +185,455 | 7.53% | 4,968,480 |
| 2022-04-22 | 2022-04-20 | 0.073 | 69,619,636 | -370,909 | 7.51% | 5,105,440 |
| 2022-04-21 | 2022-04-19 | 0.070 | 69,990,545 | +46,363 | 7.55% | 4,906,200 |
| 2022-04-20 | 2022-04-14 | 0.069 | 69,944,182 | -287,454 | 7.54% | 4,827,520 |
| 2022-04-07 | 2022-04-04 | 0.061 | 70,231,636 | +370,909 | 7.57% | 4,317,180 |
| 2022-04-06 | 2022-04-01 | 0.063 | 69,860,727 | -92,728 | 7.53% | 4,369,720 |
| 2022-04-01 | 2022-03-30 | 0.067 | 69,953,455 | +695,455 | 7.54% | 4,677,280 |
| 2022-03-31 | 2022-03-29 | 0.066 | 69,258,000 | +231,818 | 7.47% | 4,556,090 |
| 2022-03-29 | 2022-03-25 | 0.065 | 69,026,182 | -83,454 | 7.44% | 4,466,400 |
| 2022-03-24 | 2022-03-22 | 0.061 | 69,109,636 | +769,636 | 7.45% | 4,248,210 |
| 2022-03-23 | 2022-03-21 | 0.058 | 68,340,000 | -9,273 | 7.37% | 3,979,800 |
| 2022-03-22 | 2022-03-18 | 0.058 | 68,349,273 | +593,455 | 7.37% | 3,980,340 |
| 2022-03-21 | 2022-03-17 | 0.056 | 67,755,818 | +83,454 | 7.31% | 3,799,640 |
| 2022-03-18 | 2022-03-16 | 0.055 | 67,672,364 | +185,455 | 7.30% | 3,721,980 |
| 2022-03-17 | 2022-03-15 | 0.053 | 67,486,909 | +278,182 | 7.28% | 3,566,220 |
| 2022-03-16 | 2022-03-14 | 0.060 | 67,208,727 | +41,727,272 | 7.25% | 4,058,880 |
| 2022-03-15 | 2022-03-11 | 0.058 | 25,481,455 | +185,455 | 2.75% | 1,483,920 |
| 2022-03-11 | 2022-03-09 | 0.059 | 25,296,000 | +333,818 | 2.73% | 1,500,400 |
| 2022-03-10 | 2022-03-08 | 0.058 | 24,962,182 | +185,455 | 2.69% | 1,453,680 |
| 2022-03-07 | 2022-03-03 | 0.059 | 24,776,727 | +185,454 | 2.67% | 1,469,600 |
| 2022-03-02 | 2022-02-28 | 0.058 | 24,591,273 | +185,455 | 2.65% | 1,432,080 |
| 2022-02-28 | 2022-02-24 | 0.058 | 24,405,818 | +185,454 | 2.63% | 1,421,280 |
| 2022-02-25 | 2022-02-23 | 0.059 | 24,220,364 | +185,455 | 2.61% | 1,436,600 |
| 2022-02-24 | 2022-02-22 | 0.059 | 24,034,909 | +185,454 | 2.59% | 1,425,600 |
| 2022-02-23 | 2022-02-21 | 0.058 | 23,849,455 | +194,728 | 2.57% | 1,388,880 |
| 2022-02-22 | 2022-02-18 | 0.058 | 23,654,727 | +417,272 | 2.55% | 1,377,540 |
| 2022-02-21 | 2022-02-17 | 0.059 | 23,237,455 | +417,273 | 2.51% | 1,378,300 |
| 2022-02-18 | 2022-02-16 | 0.058 | 22,820,182 | +92,727 | 2.46% | 1,328,940 |
| 2022-02-17 | 2022-02-15 | 0.059 | 22,727,455 | +408,000 | 2.45% | 1,348,050 |
| 2022-02-16 | 2022-02-14 | 0.059 | 22,319,455 | +370,910 | 2.41% | 1,323,850 |
| 2022-02-15 | 2022-02-11 | 0.059 | 21,948,545 | +463,636 | 2.37% | 1,301,850 |
| 2022-02-11 | 2022-02-09 | 0.059 | 21,484,909 | +834,545 | 2.32% | 1,274,350 |
| 2022-02-10 | 2022-02-08 | 0.060 | 20,650,364 | +194,728 | 2.23% | 1,247,120 |
| 2022-02-09 | 2022-02-07 | 0.063 | 20,455,636 | -9,273 | 2.21% | 1,279,480 |
| 2022-02-04 | 2022-01-27 | 0.054 | 20,464,909 | +463,636 | 2.21% | 1,103,500 |
| 2022-01-26 | 2022-01-24 | 0.057 | 20,001,273 | -74,182 | 2.16% | 1,143,210 |
| 2022-01-21 | 2022-01-19 | 0.051 | 20,075,455 | +908,728 | 2.17% | 1,017,550 |
| 2022-01-19 | 2022-01-17 | 0.056 | 19,166,727 | +37,091 | 2.07% | 1,074,840 |
| 2022-01-11 | 2022-01-07 | 0.055 | 19,129,636 | +74,181 | 2.06% | 1,052,130 |
| 2022-01-07 | 2022-01-05 | 0.056 | 19,055,455 | +18,546 | 2.06% | 1,068,600 |
| 2022-01-06 | 2022-01-04 | 0.055 | 19,036,909 | +74,182 | 2.05% | 1,047,030 |
| 2021-12-29 | 2021-12-24 | 0.057 | 18,962,727 | +92,727 | 2.04% | 1,083,850 |
| 2021-12-22 | 2021-12-20 | 0.059 | 18,870,000 | -83,455 | 2.03% | 1,119,250 |
| 2021-12-09 | 2021-12-07 | 0.054 | 18,953,455 | +278,182 | 2.04% | 1,022,000 |
| 2021-12-02 | 2021-11-30 | 0.054 | 18,675,273 | +185,455 | 2.01% | 1,007,000 |
| 2021-11-29 | 2021-11-25 | 0.066 | 18,489,818 | +74,182 | 1.99% | 1,216,340 |
| 2021-11-26 | 2021-11-24 | 0.071 | 18,415,636 | +92,727 | 1.99% | 1,310,760 |
| 2021-11-25 | 2021-11-23 | 0.072 | 18,322,909 | +92,727 | 1.98% | 1,323,920 |
| 2021-11-23 | 2021-11-19 | 0.077 | 18,230,182 | +92,727 | 1.97% | 1,395,860 |
| 2021-11-22 | 2021-11-18 | 0.074 | 18,137,455 | +1,001,455 | 1.96% | 1,349,640 |
| 2021-11-19 | 2021-11-17 | 0.102 | 17,136,000 | -296,727 | 1.85% | 1,755,600 |
| 2021-11-18 | 2021-11-16 | 0.086 | 17,432,727 | +194,727 | 1.88% | 1,504,000 |
| 2021-11-17 | 2021-11-15 | 0.085 | 17,238,000 | -148,364 | 1.86% | 1,468,610 |
| 2021-11-16 | 2021-11-12 | 0.098 | 17,386,364 | +185,455 | 1.88% | 1,706,250 |
| 2021-11-15 | 2021-11-11 | 0.102 | 17,200,909 | +241,091 | 1.85% | 1,762,250 |
| 2021-11-12 | 2021-11-10 | 0.102 | 16,959,818 | +278,182 | 1.83% | 1,737,550 |
| 2021-11-11 | 2021-11-09 | 0.119 | 16,681,636 | -1,808,182 | 1.80% | 1,978,900 |
| 2021-11-10 | 2021-11-08 | 0.090 | 18,489,818 | +556,363 | 1.99% | 1,655,020 |
| 2021-11-09 | 2021-11-05 | 0.088 | 17,933,455 | +454,364 | 1.93% | 1,585,880 |
| 2021-11-08 | 2021-11-04 | 0.078 | 17,479,091 | +510,000 | 1.89% | 1,357,200 |
| 2021-11-05 | 2021-11-03 | 0.092 | 16,969,091 | +1,066,364 | 1.83% | 1,555,500 |
| 2021-11-04 | 2021-11-02 | 0.096 | 15,902,727 | +630,545 | 1.71% | 1,526,350 |
| 2021-11-03 | 2021-11-01 | 0.138 | 15,272,182 | -27,818 | 1.65% | 2,108,160 |
| 2021-11-02 | 2021-10-29 | 0.168 | 15,300,000 | -528,545 | 1.65% | 2,574,000 |
| 2021-11-01 | 2021-10-28 | 0.318 | 15,828,545 | +46,363 | 1.71% | 5,035,650 |
| 2021-10-29 | 2021-10-27 | 0.307 | 15,782,182 | +1,233,273 | 1.70% | 4,850,700 |
| 2021-10-28 | 2021-10-26 | 0.291 | 14,548,909 | -1,511,455 | 1.57% | 4,236,300 |
| 2021-10-27 | 2021-10-25 | 0.210 | 16,060,364 | +649,091 | 1.73% | 3,377,400 |
| 2021-10-25 | 2021-10-21 | 0.180 | 15,411,273 | +74,182 | 1.66% | 2,775,540 |
| 2021-10-22 | 2021-10-20 | 0.206 | 15,337,091 | +296,727 | 1.65% | 3,159,140 |
| 2021-10-21 | 2021-10-19 | 0.211 | 15,040,364 | -129,818 | 1.62% | 3,179,120 |
| 2021-10-20 | 2021-10-18 | 0.195 | 15,170,182 | +278,182 | 1.64% | 2,961,160 |
| 2021-10-19 | 2021-10-15 | 0.210 | 14,892,000 | +676,909 | 1.61% | 3,131,700 |
| 2021-10-18 | 2021-10-12 | 0.216 | 14,215,091 | -445,091 | 1.53% | 3,066,000 |
| 2021-10-12 | 2021-10-08 | 0.226 | 14,660,182 | -9,273 | 1.58% | 3,320,100 |
| 2021-10-07 | 2021-10-05 | 0.205 | 14,669,455 | +37,091 | 1.58% | 3,005,800 |
| 2021-10-05 | 2021-09-30 | 0.233 | 14,632,364 | +3,106,364 | 1.58% | 3,408,480 |
| 2021-10-04 | 2021-09-29 | 0.216 | 11,526,000 | -83,455 | 1.24% | 2,486,000 |
| 2021-09-17 | 2021-09-15 | 0.115 | 11,609,455 | -27,818 | 1.25% | 1,339,640 |
| 2021-08-31 | 2021-08-27 | 0.119 | 11,637,273 | +9,273 | 1.26% | 1,380,500 |
| 2021-08-30 | 2021-08-26 | 0.136 | 11,628,000 | +741,818 | 1.25% | 1,579,443 |
| 2021-08-27 | 2021-08-25 | 0.130 | 10,886,182 | +946,625 | 1.17% | 1,414,390 |
| 2021-08-24 | 2021-08-20 | 0.154 | 9,939,557 | +126,996 | 1.17% | 1,526,200 |
| 2021-08-23 | 2021-08-19 | 0.159 | 9,812,561 | +253,992 | 1.16% | 1,564,650 |
| 2021-08-20 | 2021-08-18 | 0.130 | 9,558,569 | +270,925 | 1.13% | 1,241,900 |
| 2021-08-19 | 2021-08-17 | 0.124 | 9,287,644 | +126,996 | 1.10% | 1,151,850 |
| 2021-08-18 | 2021-08-16 | 0.130 | 9,160,648 | -25,399 | 1.08% | 1,190,200 |
| 2021-08-16 | 2021-08-12 | 0.145 | 9,186,047 | +169,328 | 1.08% | 1,334,550 |
| 2021-08-11 | 2021-08-09 | 0.154 | 9,016,719 | +253,992 | 1.06% | 1,384,500 |
| 2021-07-15 | 2021-07-13 | 0.103 | 8,762,727 | +228,593 | 1.03% | 900,450 |
| 2021-06-28 | 2021-06-24 | 0.094 | 8,534,134 | +8,466 | 1.01% | 806,400 |
| 2021-06-25 | 2021-06-23 | 0.103 | 8,525,668 | +135,462 | 1.01% | 876,090 |
| 2021-06-24 | 2021-06-22 | 0.099 | 8,390,206 | -110,063 | 0.99% | 832,440 |
| 2021-06-04 | 2021-06-02 | 0.074 | 8,500,269 | +8,467 | 1.00% | 632,520 |
| 2021-05-26 | 2021-05-24 | 0.078 | 8,491,802 | +25,399 | 1.00% | 661,980 |
| 2021-05-07 | 2021-05-05 | 0.064 | 8,466,403 | +84,664 | 1.00% | 540,000 |
| 2021-04-29 | 2021-04-27 | 0.057 | 8,381,739 | +33,865 | 0.99% | 475,200 |
| 2021-04-12 | 2021-04-08 | 0.053 | 8,347,874 | +33,866 | 0.99% | 443,700 |
| 2021-02-25 | 2021-02-23 | 0.085 | 8,314,008 | +59,265 | 0.98% | 707,040 |
| 2021-02-18 | 2021-02-16 | 0.086 | 8,254,743 | +8,466 | 0.97% | 711,750 |
| 2021-02-17 | 2021-02-11 | 0.077 | 8,246,277 | +8,467 | 0.97% | 633,100 |
| 2021-02-16 | 2021-02-09 | 0.093 | 8,237,810 | +8,466 | 0.97% | 768,670 |
| 2021-02-08 | 2021-02-04 | 0.091 | 8,229,344 | +8,467 | 0.97% | 748,440 |
| 2021-02-05 | 2021-02-03 | 0.089 | 8,220,877 | +110,063 | 0.97% | 728,250 |
| 2021-02-04 | 2021-02-02 | 0.084 | 8,110,814 | -67,731 | 0.96% | 680,180 |
| 2021-02-02 | 2021-01-29 | 0.090 | 8,178,545 | +160,861 | 0.97% | 734,160 |
| 2021-01-26 | 2021-01-22 | 0.089 | 8,017,684 | +16,933 | 0.95% | 710,250 |
| 2021-01-15 | 2021-01-13 | 0.085 | 8,000,751 | +8,466 | 0.95% | 680,400 |
| 2021-01-06 | 2021-01-04 | 0.072 | 7,992,285 | +67,732 | 0.94% | 575,840 |
| 2020-12-21 | 2020-12-17 | 0.090 | 7,924,553 | +8,466 | 0.94% | 711,360 |
| 2020-12-01 | 2020-11-27 | 0.063 | 7,916,087 | -8,466 | 0.94% | 495,550 |
| 2020-11-23 | 2020-11-19 | 0.063 | 7,924,553 | +253,992 | 0.94% | 496,080 |
| 2020-11-11 | 2020-11-09 | 0.063 | 7,670,561 | +101,597 | 0.91% | 480,180 |
| 2020-10-29 | 2020-10-27 | 0.065 | 7,568,964 | +50,798 | 0.89% | 491,700 |
| 2020-10-23 | 2020-10-21 | 0.061 | 7,518,166 | +84,664 | 0.89% | 461,760 |
| 2020-10-16 | 2020-10-14 | 0.066 | 7,433,502 | +67,731 | 0.88% | 491,680 |
| 2020-10-09 | 2020-10-07 | 0.077 | 7,365,771 | -42,332 | 0.87% | 565,500 |
| 2020-09-29 | 2020-09-25 | 0.083 | 7,408,103 | +67,731 | 0.88% | 612,500 |
| 2020-09-15 | 2020-09-11 | 0.063 | 7,340,372 | +118,530 | 0.87% | 459,510 |
| 2020-09-01 | 2020-08-28 | 0.080 | 7,221,842 | +8,467 | 0.85% | 580,040 |
| 2020-08-28 | 2020-08-26 | 0.091 | 7,213,375 | +84,664 | 0.85% | 656,040 |
| 2020-08-26 | 2020-08-24 | 0.084 | 7,128,711 | +8,466 | 0.84% | 597,820 |
| 2020-08-24 | 2020-08-20 | 0.078 | 7,120,245 | +84,664 | 0.84% | 555,060 |
| 2020-08-17 | 2020-08-13 | 0.071 | 7,035,581 | +8,466 | 0.83% | 498,600 |
| 2020-08-14 | 2020-08-12 | 0.063 | 7,027,115 | -321,723 | 0.83% | 439,900 |
| 2020-08-13 | 2020-08-11 | 0.057 | 7,348,838 | -118,530 | 0.87% | 416,640 |
| 2020-08-11 | 2020-08-07 | 0.059 | 7,467,368 | +177,795 | 0.88% | 441,000 |
| 2020-08-06 | 2020-08-04 | 0.059 | 7,289,573 | +8,466 | 0.86% | 430,500 |
| 2020-08-05 | 2020-08-03 | 0.060 | 7,281,107 | +16,933 | 0.86% | 438,600 |
| 2020-07-28 | 2020-07-24 | 0.057 | 7,264,174 | +25,399 | 0.86% | 411,840 |
| 2020-07-27 | 2020-07-23 | 0.057 | 7,238,775 | +84,664 | 0.86% | 410,400 |
| 2020-07-23 | 2020-07-21 | 0.057 | 7,154,111 | +169,328 | 0.85% | 405,600 |
| 2020-07-08 | 2020-07-06 | 0.063 | 6,984,783 | +143,929 | 0.83% | 437,250 |
| 2020-06-30 | 2020-06-26 | 0.064 | 6,840,854 | -253,992 | 0.81% | 436,320 |
| 2020-06-26 | 2020-06-23 | 0.064 | 7,094,846 | -8,466 | 0.84% | 452,520 |
| 2020-06-24 | 2020-06-22 | 0.064 | 7,103,312 | -16,933 | 0.84% | 453,060 |
| 2020-06-16 | 2020-06-12 | 0.064 | 7,120,245 | -8,466 | 0.84% | 454,140 |
| 2020-06-15 | 2020-06-11 | 0.057 | 7,128,711 | -8,467 | 0.84% | 404,160 |
| 2020-06-09 | 2020-06-05 | 0.064 | 7,137,178 | +423,320 | 0.84% | 455,220 |
| 2020-05-21 | 2020-05-19 | 0.069 | 6,713,858 | +50,799 | 0.79% | 459,940 |
| 2020-05-20 | 2020-05-18 | 0.066 | 6,663,059 | +42,332 | 0.79% | 440,720 |
| 2020-05-13 | 2020-05-11 | 0.069 | 6,620,727 | +25,399 | 0.78% | 453,560 |
| 2020-03-30 | 2020-03-26 | 0.087 | 6,595,328 | +25,399 | 0.78% | 576,460 |
| 2020-03-17 | 2020-03-13 | 0.085 | 6,569,929 | +169,328 | 0.78% | 558,720 |
| 2020-03-04 | 2020-03-02 | 0.107 | 6,400,601 | +135,463 | 0.76% | 687,960 |
| 2020-02-27 | 2020-02-25 | 0.103 | 6,265,138 | +237,059 | 0.74% | 643,800 |
| 2020-02-26 | 2020-02-24 | 0.103 | 6,028,079 | +126,996 | 0.71% | 619,440 |
| 2020-02-25 | 2020-02-21 | 0.105 | 5,901,083 | +84,664 | 0.70% | 620,330 |
| 2020-02-19 | 2020-02-17 | 0.112 | 5,816,419 | -821,241 | 0.69% | 652,650 |
| 2020-01-31 | 2020-01-29 | 0.119 | 6,637,660 | +126,996 | 0.78% | 791,840 |
| 2020-01-16 | 2020-01-14 | 0.124 | 6,510,664 | -8,466 | 0.77% | 807,450 |
| 2020-01-02 | 2019-12-27 | 0.123 | 6,519,130 | +8,466 | 0.77% | 800,800 |
| 2019-12-18 | 2019-12-16 | 0.115 | 6,510,664 | +8,466 | 0.77% | 745,930 |
| 2019-12-17 | 2019-12-13 | 0.115 | 6,502,198 | +8,467 | 0.77% | 744,960 |
| 2019-12-16 | 2019-12-12 | 0.110 | 6,493,731 | +8,466 | 0.77% | 713,310 |
| 2019-12-10 | 2019-12-06 | 0.110 | 6,485,265 | +321,723 | 0.77% | 712,380 |
| 2019-12-05 | 2019-12-03 | 0.122 | 6,163,542 | +8,467 | 0.73% | 749,840 |
| 2019-11-11 | 2019-11-07 | 0.124 | 6,155,075 | -42,332 | 0.73% | 763,350 |
| 2019-09-27 | 2019-09-25 | 0.145 | 6,197,407 | +76,198 | 0.73% | 900,360 |
| 2019-09-25 | 2019-09-23 | 0.130 | 6,121,209 | +143,928 | 0.72% | 795,300 |
| 2019-08-30 | 2019-08-28 | 0.136 | 5,977,281 | +8,467 | 0.71% | 811,900 |
| 2019-08-29 | 2019-08-27 | 0.120 | 5,968,814 | -8,467 | 0.70% | 719,100 |
| 2019-07-19 | 2019-07-17 | 0.171 | 5,977,281 | +93,131 | 0.71% | 1,023,700 |
| 2019-07-17 | 2019-07-15 | 0.156 | 5,884,150 | +304,790 | 0.69% | 917,400 |
| 2019-07-15 | 2019-07-11 | 0.152 | 5,579,360 | +42,332 | 0.66% | 850,110 |
| 2019-07-12 | 2019-07-10 | 0.152 | 5,537,028 | +143,929 | 0.65% | 843,660 |
| 2019-07-11 | 2019-07-09 | 0.167 | 5,393,099 | -16,933 | 0.64% | 898,170 |
| 2019-07-08 | 2019-07-04 | 0.152 | 5,410,032 | -42,332 | 0.64% | 824,310 |
| 2019-07-04 | 2019-07-02 | 0.161 | 5,452,364 | +16,933 | 0.64% | 875,840 |
| 2019-07-03 | 2019-06-28 | 0.167 | 5,435,431 | +50,799 | 0.64% | 905,220 |
| 2019-07-02 | 2019-06-27 | 0.193 | 5,384,632 | -126,996 | 0.64% | 1,036,680 |
| 2019-06-28 | 2019-06-26 | 0.187 | 5,511,628 | +76,197 | 0.65% | 1,028,580 |
| 2019-06-27 | 2019-06-25 | 0.154 | 5,435,431 | -84,664 | 0.64% | 834,600 |
| 2019-06-25 | 2019-06-21 | 0.124 | 5,520,095 | -33,865 | 0.65% | 684,600 |
| 2019-06-24 | 2019-06-20 | 0.132 | 5,553,960 | +93,130 | 0.66% | 734,720 |
| 2019-06-21 | 2019-06-19 | 0.146 | 5,460,830 | +25,399 | 0.64% | 799,800 |
| 2019-06-20 | 2019-06-18 | 0.117 | 5,435,431 | +169,328 | 0.64% | 635,580 |
| 2019-06-12 | 2019-06-10 | 0.130 | 5,266,103 | -84,664 | 0.62% | 684,200 |
| 2019-06-04 | 2019-05-31 | 0.162 | 5,350,767 | -25,399 | 0.63% | 865,840 |
| 2019-05-27 | 2019-05-23 | 0.154 | 5,376,166 | +220,126 | 0.63% | 825,500 |
| 2019-05-24 | 2019-05-22 | 0.154 | 5,156,040 | +33,866 | 0.61% | 791,700 |
| 2019-05-02 | 2019-04-29 | 0.159 | 5,122,174 | -42,332 | 0.61% | 816,750 |
| 2019-04-24 | 2019-04-18 | 0.165 | 5,164,506 | +50,798 | 0.61% | 854,000 |
| 2019-04-11 | 2019-04-09 | 0.159 | 5,113,708 | +8,467 | 0.60% | 815,400 |
| 2019-04-10 | 2019-04-08 | 0.155 | 5,105,241 | -59,265 | 0.60% | 789,930 |
| 2019-04-08 | 2019-04-03 | 0.175 | 5,164,506 | -50,798 | 0.61% | 902,800 |
| 2019-04-04 | 2019-04-02 | 0.176 | 5,215,304 | +33,865 | 0.62% | 917,840 |
| 2019-04-02 | 2019-03-29 | 0.177 | 5,181,439 | +16,933 | 0.61% | 918,000 |
| 2019-04-01 | 2019-03-28 | 0.169 | 5,164,506 | +262,459 | 0.61% | 872,300 |
| 2019-03-29 | 2019-03-27 | 0.167 | 4,902,047 | -16,933 | 0.58% | 816,390 |
| 2019-03-28 | 2019-03-26 | 0.172 | 4,918,980 | -8,467 | 0.58% | 848,260 |
| 2019-03-27 | 2019-03-25 | 0.171 | 4,927,447 | -42,332 | 0.58% | 843,900 |
| 2019-03-25 | 2019-03-21 | 0.191 | 4,969,779 | +16,933 | 0.59% | 950,940 |
| 2019-03-22 | 2019-03-20 | 0.201 | 4,952,846 | +380,988 | 0.59% | 994,500 |
| 2019-03-20 | 2019-03-18 | 0.201 | 4,571,858 | -677,312 | 0.54% | 918,000 |
| 2019-03-19 | 2019-03-15 | 0.198 | 5,249,170 | +245,526 | 0.62% | 1,041,600 |
| 2019-03-14 | 2019-03-12 | 0.204 | 5,003,644 | +93,130 | 0.59% | 1,022,430 |
| 2019-03-13 | 2019-03-11 | 0.232 | 4,910,514 | +8,467 | 0.58% | 1,136,800 |
| 2019-03-05 | 2019-03-01 | 0.234 | 4,902,047 | +8,466 | 0.58% | 1,146,420 |
| 2019-02-25 | 2019-02-21 | 0.217 | 4,893,581 | +152,395 | 0.58% | 1,063,520 |
| 2019-02-21 | 2019-02-19 | 0.224 | 4,741,186 | +8,467 | 0.56% | 1,064,000 |
| 2019-02-14 | 2019-02-12 | 0.240 | 4,732,719 | -25,400 | 0.56% | 1,134,770 |
| 2019-01-21 | 2019-01-17 | 0.236 | 4,758,119 | -25,399 | 0.56% | 1,124,000 |
| 2019-01-15 | 2019-01-11 | 0.248 | 4,783,518 | +16,933 | 0.57% | 1,186,500 |
| 2019-01-14 | 2019-01-10 | 0.242 | 4,766,585 | +474,119 | 0.56% | 1,154,150 |
| 2019-01-10 | 2019-01-08 | 0.237 | 4,292,466 | -50,799 | 0.51% | 1,019,070 |
| 2019-01-03 | 2018-12-31 | 0.269 | 4,343,265 | -16,933 | 0.51% | 1,169,640 |
| 2019-01-02 | 2018-12-27 | 0.259 | 4,360,198 | +8,467 | 0.52% | 1,127,850 |
| 2018-12-27 | 2018-12-20 | 0.276 | 4,351,731 | +126,996 | 0.51% | 1,202,760 |
| 2018-12-20 | 2018-12-18 | 0.289 | 4,224,735 | +8,466 | 0.50% | 1,222,550 |
| 2018-12-17 | 2018-12-13 | 0.283 | 4,216,269 | +211,660 | 0.50% | 1,195,200 |
| 2018-12-14 | 2018-12-12 | 0.294 | 4,004,609 | -50,798 | 0.47% | 1,177,770 |
| 2018-12-07 | 2018-12-05 | 0.294 | 4,055,407 | -8,467 | 0.48% | 1,192,710 |
| 2018-12-06 | 2018-12-04 | 0.294 | 4,063,874 | +8,467 | 0.48% | 1,195,200 |
| 2018-12-05 | 2018-12-03 | 0.295 | 4,055,407 | -8,467 | 0.48% | 1,197,500 |
| 2018-12-04 | 2018-11-30 | 0.301 | 4,063,874 | +228,593 | 0.48% | 1,224,000 |
| 2018-11-30 | 2018-11-28 | 0.282 | 3,835,281 | +59,265 | 0.45% | 1,082,670 |
| 2018-11-29 | 2018-11-27 | 0.288 | 3,776,016 | +8,467 | 0.45% | 1,088,240 |
| 2018-11-27 | 2018-11-23 | 0.293 | 3,767,549 | +8,466 | 0.44% | 1,103,600 |
| 2018-11-26 | 2018-11-22 | 0.313 | 3,759,083 | +84,664 | 0.44% | 1,176,600 |
| 2018-11-22 | 2018-11-20 | 0.291 | 3,674,419 | -84,664 | 0.43% | 1,067,640 |
| 2018-11-21 | 2018-11-19 | 0.307 | 3,759,083 | +8,466 | 0.44% | 1,154,400 |
| 2018-11-19 | 2018-11-15 | 0.307 | 3,750,617 | -42,332 | 0.44% | 1,151,800 |
| 2018-11-16 | 2018-11-14 | 0.307 | 3,792,949 | +8,467 | 0.45% | 1,164,800 |
| 2018-11-14 | 2018-11-12 | 0.325 | 3,784,482 | +76,197 | 0.45% | 1,229,250 |
| 2018-11-12 | 2018-11-08 | 0.313 | 3,708,285 | -76,197 | 0.44% | 1,160,700 |
| 2018-11-09 | 2018-11-07 | 0.331 | 3,784,482 | +203,193 | 0.45% | 1,251,600 |
| 2018-11-08 | 2018-11-06 | 0.325 | 3,581,289 | -33,865 | 0.42% | 1,163,250 |
| 2018-11-07 | 2018-11-05 | 0.307 | 3,615,154 | +118,529 | 0.43% | 1,110,200 |
| 2018-11-06 | 2018-11-02 | 0.331 | 3,496,625 | +347,123 | 0.41% | 1,156,400 |
| 2018-11-05 | 2018-11-01 | 0.354 | 3,149,502 | +25,399 | 0.37% | 1,116,000 |
| 2018-11-02 | 2018-10-31 | 0.348 | 3,124,103 | +414,854 | 0.37% | 1,088,550 |
| 2018-11-01 | 2018-10-30 | 0.331 | 2,709,249 | +76,198 | 0.32% | 896,000 |
| 2018-10-31 | 2018-10-29 | 0.366 | 2,633,051 | +93,130 | 0.31% | 964,100 |
| 2018-10-30 | 2018-10-26 | 0.378 | 2,539,921 | +16,933 | 0.30% | 960,000 |
| 2018-10-29 | 2018-10-25 | 0.402 | 2,522,988 | +126,996 | 0.30% | 1,013,200 |
| 2018-10-25 | 2018-10-23 | 0.419 | 2,395,992 | +8,466 | 0.28% | 1,004,650 |
| 2018-10-23 | 2018-10-19 | 0.472 | 2,387,526 | +16,933 | 0.28% | 1,128,000 |
| 2018-10-22 | 2018-10-18 | 0.472 | 2,370,593 | +8,467 | 0.28% | 1,120,000 |
| 2018-10-19 | 2018-10-16 | 0.472 | 2,362,126 | +50,798 | 0.28% | 1,116,000 |
| 2018-10-16 | 2018-10-12 | 0.467 | 2,311,328 | +16,933 | 0.27% | 1,078,350 |
| 2018-10-15 | 2018-10-11 | 0.472 | 2,294,395 | -76,198 | 0.27% | 1,084,000 |
| 2018-10-12 | 2018-10-10 | 0.502 | 2,370,593 | -16,933 | 0.28% | 1,190,000 |
| 2018-10-11 | 2018-10-09 | 0.520 | 2,387,526 | +67,732 | 0.28% | 1,240,800 |
| 2018-10-08 | 2018-10-04 | 0.472 | 2,319,794 | -152,396 | 0.27% | 1,096,000 |
| 2018-10-05 | 2018-10-03 | 0.472 | 2,472,190 | +50,799 | 0.29% | 1,168,000 |
| 2018-10-04 | 2018-10-02 | 0.443 | 2,421,391 | -8,467 | 0.29% | 1,072,500 |
| 2018-10-03 | 2018-09-28 | 0.461 | 2,429,858 | +8,467 | 0.29% | 1,119,300 |
| 2018-10-02 | 2018-09-27 | 0.484 | 2,421,391 | -25,400 | 0.29% | 1,172,600 |
| 2018-09-28 | 2018-09-26 | 0.579 | 2,446,791 | +194,728 | 0.29% | 1,416,100 |
| 2018-09-27 | 2018-09-24 | 0.549 | 2,252,063 | -194,728 | 0.27% | 1,236,900 |
| 2018-09-26 | 2018-09-21 | 0.591 | 2,446,791 | -93,130 | 0.29% | 1,445,000 |
| 2018-09-24 | 2018-09-20 | 0.638 | 2,539,921 | -347,122 | 0.30% | 1,620,000 |
| 2018-09-21 | 2018-09-19 | 0.532 | 2,887,043 | -8,467 | 0.34% | 1,534,500 |
| 2018-09-20 | 2018-09-18 | 0.443 | 2,895,510 | +245,526 | 0.34% | 1,282,500 |
| 2018-09-19 | 2018-09-17 | 0.378 | 2,649,984 | -76,198 | 0.31% | 1,001,600 |
| 2018-09-17 | 2018-09-13 | 0.390 | 2,726,182 | +194,727 | 0.32% | 1,062,600 |
| 2018-09-10 | 2018-09-06 | 0.337 | 2,531,455 | +8,467 | 0.30% | 852,150 |
| 2018-09-06 | 2018-09-04 | 0.354 | 2,522,988 | +25,399 | 0.30% | 894,000 |
| 2018-09-04 | 2018-08-31 | 0.360 | 2,497,589 | -16,933 | 0.30% | 899,750 |
| 2018-08-20 | 2018-08-16 | 0.354 | 2,514,522 | +8,467 | 0.30% | 891,000 |
| 2018-08-17 | 2018-08-15 | 0.343 | 2,506,055 | -25,400 | 0.30% | 858,400 |
| 2018-08-14 | 2018-08-10 | 0.354 | 2,531,455 | +25,400 | 0.30% | 897,000 |
| 2018-08-13 | 2018-08-09 | 0.366 | 2,506,055 | -25,400 | 0.30% | 917,600 |
| 2018-08-10 | 2018-08-08 | 0.360 | 2,531,455 | +33,866 | 0.30% | 911,950 |
| 2018-08-09 | 2018-08-07 | 0.449 | 2,497,589 | +8,466 | 0.30% | 1,121,000 |
| 2018-07-24 | 2018-07-20 | 0.461 | 2,489,123 | +25,400 | 0.29% | 1,146,600 |
| 2018-07-23 | 2018-07-19 | 0.402 | 2,463,723 | -8,467 | 0.29% | 989,400 |
| 2018-07-20 | 2018-07-18 | 0.378 | 2,472,190 | +8,467 | 0.29% | 934,400 |
| 2018-07-18 | 2018-07-16 | 0.413 | 2,463,723 | +8,466 | 0.29% | 1,018,500 |
| 2018-07-17 | 2018-07-13 | 0.449 | 2,455,257 | +25,399 | 0.29% | 1,102,000 |
| 2018-07-13 | 2018-07-11 | 0.461 | 2,429,858 | +8,467 | 0.29% | 1,119,300 |
| 2018-07-12 | 2018-07-10 | 0.472 | 2,421,391 | -8,467 | 0.29% | 1,144,000 |
| 2018-07-06 | 2018-07-04 | 0.502 | 2,429,858 | -8,466 | 0.29% | 1,219,750 |
| 2018-07-05 | 2018-07-03 | 0.484 | 2,438,324 | +8,466 | 0.29% | 1,180,800 |
| 2018-07-04 | 2018-06-29 | 0.508 | 2,429,858 | -84,664 | 0.29% | 1,234,100 |
| 2018-06-27 | 2018-06-25 | 0.555 | 2,514,522 | +16,933 | 0.30% | 1,395,900 |
| 2018-06-25 | 2018-06-21 | 0.502 | 2,497,589 | +25,399 | 0.30% | 1,253,750 |
| 2018-06-22 | 2018-06-20 | 0.490 | 2,472,190 | -67,731 | 0.29% | 1,211,800 |
| 2018-06-21 | 2018-06-19 | 0.561 | 2,539,921 | -8,466 | 0.30% | 1,425,000 |
| 2018-06-20 | 2018-06-15 | 0.591 | 2,548,387 | +491,051 | 0.30% | 1,505,000 |
| 2018-06-19 | 2018-06-14 | 0.626 | 2,057,336 | -101,597 | 0.24% | 1,287,900 |
| 2018-06-15 | 2018-06-13 | 0.591 | 2,158,933 | +321,724 | 0.26% | 1,275,000 |
| 2018-06-13 | 2018-06-11 | 0.614 | 1,837,209 | +194,727 | 0.22% | 1,128,400 |
| 2018-06-12 | 2018-06-08 | 0.650 | 1,642,482 | +16,933 | 0.19% | 1,067,000 |
| 2018-06-11 | 2018-06-07 | 0.673 | 1,625,549 | -186,261 | 0.19% | 1,094,400 |
| 2018-06-08 | 2018-06-06 | 0.614 | 1,811,810 | +16,933 | 0.21% | 1,112,800 |
| 2018-06-07 | 2018-06-05 | 0.650 | 1,794,877 | -84,665 | 0.21% | 1,166,000 |
| 2018-06-06 | 2018-06-04 | 0.638 | 1,879,542 | +42,333 | 0.22% | 1,198,800 |
| 2018-06-05 | 2018-06-01 | 0.661 | 1,837,209 | +8,466 | 0.22% | 1,215,200 |
| 2018-06-04 | 2018-05-31 | 0.661 | 1,828,743 | +8,466 | 0.22% | 1,209,600 |
| 2018-05-31 | 2018-05-29 | 0.650 | 1,820,277 | +101,597 | 0.22% | 1,182,500 |
| 2018-05-30 | 2018-05-28 | 0.685 | 1,718,680 | +25,399 | 0.20% | 1,177,400 |
| 2018-05-28 | 2018-05-24 | 0.614 | 1,693,281 | -8,466 | 0.20% | 1,040,000 |
| 2018-05-25 | 2018-05-23 | 0.626 | 1,701,747 | -414,854 | 0.20% | 1,065,300 |
| 2018-05-24 | 2018-05-21 | 0.543 | 2,116,601 | +25,399 | 0.25% | 1,150,000 |
| 2018-05-23 | 2018-05-18 | 0.532 | 2,091,202 | -16,932 | 0.25% | 1,111,500 |
| 2018-05-17 | 2018-05-15 | 0.496 | 2,108,134 | -42,332 | 0.25% | 1,045,800 |
| 2018-05-16 | 2018-05-14 | 0.508 | 2,150,466 | -25,400 | 0.25% | 1,092,200 |
| 2018-05-15 | 2018-05-11 | 0.478 | 2,175,866 | +8,467 | 0.26% | 1,040,850 |
| 2018-05-14 | 2018-05-10 | 0.478 | 2,167,399 | +8,466 | 0.26% | 1,036,800 |
| 2018-05-11 | 2018-05-09 | 0.496 | 2,158,933 | -59,265 | 0.26% | 1,071,000 |
| 2018-05-10 | 2018-05-08 | 0.502 | 2,218,198 | -84,664 | 0.26% | 1,113,500 |
| 2018-05-09 | 2018-05-07 | 0.502 | 2,302,862 | -8,466 | 0.27% | 1,156,000 |
| 2018-05-04 | 2018-05-02 | 0.508 | 2,311,328 | -8,466 | 0.27% | 1,173,900 |
| 2018-05-03 | 2018-04-30 | 0.484 | 2,319,794 | -76,198 | 0.27% | 1,123,400 |
| 2018-05-02 | 2018-04-27 | 0.478 | 2,395,992 | +16,933 | 0.28% | 1,146,150 |
| 2018-04-27 | 2018-04-25 | 0.508 | 2,379,059 | -126,996 | 0.28% | 1,208,300 |
| 2018-04-26 | 2018-04-24 | 0.537 | 2,506,055 | -220,127 | 0.30% | 1,346,800 |
| 2018-04-25 | 2018-04-23 | 0.520 | 2,726,182 | -76,197 | 0.32% | 1,416,800 |
| 2018-04-23 | 2018-04-19 | 0.496 | 2,802,379 | -152,396 | 0.33% | 1,390,200 |
| 2018-04-20 | 2018-04-18 | 0.449 | 2,954,775 | +8,467 | 0.35% | 1,326,200 |
| 2018-04-18 | 2018-04-16 | 0.472 | 2,946,308 | +25,399 | 0.35% | 1,392,000 |
| 2018-04-17 | 2018-04-13 | 0.472 | 2,920,909 | -270,925 | 0.34% | 1,380,000 |
| 2018-04-16 | 2018-04-12 | 0.467 | 3,191,834 | -50,798 | 0.38% | 1,489,150 |
| 2018-04-13 | 2018-04-11 | 0.472 | 3,242,632 | -84,664 | 0.38% | 1,532,000 |
| 2018-04-11 | 2018-04-09 | 0.496 | 3,327,296 | -16,933 | 0.39% | 1,650,600 |
| 2018-04-09 | 2018-04-04 | 0.472 | 3,344,229 | -8,467 | 0.39% | 1,580,000 |
| 2018-04-06 | 2018-04-03 | 0.461 | 3,352,696 | +93,131 | 0.40% | 1,544,400 |
| 2018-04-04 | 2018-03-29 | 0.508 | 3,259,565 | +84,664 | 0.38% | 1,655,500 |
| 2018-03-29 | 2018-03-27 | 0.543 | 3,174,901 | +101,597 | 0.37% | 1,725,000 |
| 2018-03-28 | 2018-03-26 | 0.549 | 3,073,304 | -33,866 | 0.36% | 1,687,950 |
| 2018-03-27 | 2018-03-23 | 0.490 | 3,107,170 | +16,933 | 0.37% | 1,523,050 |
| 2018-03-26 | 2018-03-22 | 0.520 | 3,090,237 | +745,043 | 0.36% | 1,606,000 |
| 2018-03-23 | 2018-03-21 | 0.549 | 2,345,194 | -25,399 | 0.28% | 1,288,050 |
| 2018-03-22 | 2018-03-20 | 0.579 | 2,370,593 | +16,933 | 0.28% | 1,372,000 |
| 2018-03-21 | 2018-03-19 | 0.579 | 2,353,660 | -228,593 | 0.28% | 1,362,200 |
| 2018-03-20 | 2018-03-16 | 0.502 | 2,582,253 | -220,126 | 0.31% | 1,296,250 |
| 2018-03-19 | 2018-03-15 | 0.472 | 2,802,379 | -50,799 | 0.33% | 1,324,000 |
| 2018-03-16 | 2018-03-14 | 0.443 | 2,853,178 | +76,198 | 0.34% | 1,263,750 |
| 2018-03-15 | 2018-03-13 | 0.443 | 2,776,980 | -194,728 | 0.33% | 1,230,000 |
| 2018-03-14 | 2018-03-12 | 0.396 | 2,971,708 | +67,732 | 0.35% | 1,175,850 |
| 2018-03-12 | 2018-03-08 | 0.384 | 2,903,976 | +76,197 | 0.34% | 1,114,750 |
| 2018-03-09 | 2018-03-07 | 0.390 | 2,827,779 | +59,265 | 0.33% | 1,102,200 |
| 2018-03-08 | 2018-03-06 | 0.402 | 2,768,514 | -16,933 | 0.33% | 1,111,800 |
| 2018-03-07 | 2018-03-05 | 0.396 | 2,785,447 | -25,399 | 0.33% | 1,102,150 |
| 2018-03-06 | 2018-03-02 | 0.407 | 2,810,846 | -33,865 | 0.33% | 1,145,400 |
| 2018-03-05 | 2018-03-01 | 0.419 | 2,844,711 | +25,399 | 0.34% | 1,192,800 |
| 2018-03-02 | 2018-02-28 | 0.443 | 2,819,312 | -59,265 | 0.33% | 1,248,750 |
| 2018-03-01 | 2018-02-27 | 0.455 | 2,878,577 | +152,395 | 0.34% | 1,309,000 |
| 2018-02-28 | 2018-02-26 | 0.478 | 2,726,182 | +186,261 | 0.32% | 1,304,100 |
| 2018-02-27 | 2018-02-23 | 0.396 | 2,539,921 | -8,466 | 0.30% | 1,005,000 |
| 2018-02-26 | 2018-02-22 | 0.396 | 2,548,387 | -84,664 | 0.30% | 1,008,350 |
| 2018-02-23 | 2018-02-21 | 0.413 | 2,633,051 | +135,462 | 0.31% | 1,088,500 |
| 2018-02-21 | 2018-02-15 | 0.372 | 2,497,589 | -8,466 | 0.30% | 929,250 |
| 2018-02-20 | 2018-02-13 | 0.354 | 2,506,055 | -16,933 | 0.30% | 888,000 |
| 2018-02-14 | 2018-02-12 | 0.372 | 2,522,988 | -126,996 | 0.30% | 938,700 |
| 2018-02-13 | 2018-02-09 | 0.360 | 2,649,984 | -152,395 | 0.31% | 954,650 |
| 2018-02-12 | 2018-02-08 | 0.372 | 2,802,379 | -42,332 | 0.33% | 1,042,650 |
| 2018-02-09 | 2018-02-07 | 0.384 | 2,844,711 | -50,799 | 0.34% | 1,092,000 |
| 2018-02-08 | 2018-02-06 | 0.390 | 2,895,510 | -33,865 | 0.34% | 1,128,600 |
| 2018-02-07 | 2018-02-05 | 0.413 | 2,929,375 | +67,731 | 0.35% | 1,211,000 |
| 2018-02-06 | 2018-02-02 | 0.384 | 2,861,644 | -262,459 | 0.34% | 1,098,500 |
| 2018-02-05 | 2018-02-01 | 0.402 | 3,124,103 | -50,798 | 0.37% | 1,254,600 |
| 2018-02-02 | 2018-01-31 | 0.390 | 3,174,901 | -93,131 | 0.37% | 1,237,500 |
| 2018-02-01 | 2018-01-30 | 0.443 | 3,268,032 | +228,593 | 0.39% | 1,447,500 |
| 2018-01-31 | 2018-01-29 | 0.478 | 3,039,439 | +347,123 | 0.36% | 1,453,950 |
| 2018-01-30 | 2018-01-26 | 0.472 | 2,692,316 | +152,395 | 0.32% | 1,272,000 |
| 2018-01-29 | 2018-01-25 | 0.591 | 2,539,921 | 0.30% | 1,500,000 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy