History of CCASS shareholding
Participant: BANK OF CHINA (HONG KONG) LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.041 | 22,030,000 | +0 | 2.20% | 903,230 |
| 2025-10-13 | 2025-10-09 | 0.042 | 22,030,000 | +0 | 2.20% | 925,260 |
| 2025-10-10 | 2025-10-08 | 0.042 | 22,030,000 | +0 | 2.20% | 925,260 |
| 2025-10-09 | 2025-10-06 | 0.042 | 22,030,000 | +0 | 2.20% | 925,260 |
| 2025-10-08 | 2025-10-03 | 0.041 | 22,030,000 | +0 | 2.20% | 903,230 |
| 2025-10-06 | 2025-10-02 | 0.041 | 22,030,000 | +0 | 2.20% | 903,230 |
| 2025-10-03 | 2025-09-30 | 0.042 | 22,030,000 | +0 | 2.20% | 925,260 |
| 2025-10-02 | 2025-09-29 | 0.041 | 22,030,000 | +0 | 2.20% | 903,230 |
| 2025-09-30 | 2025-09-26 | 0.040 | 22,030,000 | +0 | 2.20% | 881,200 |
| 2025-09-29 | 2025-09-25 | 0.041 | 22,030,000 | +0 | 2.20% | 903,230 |
| 2025-09-26 | 2025-09-24 | 0.041 | 22,030,000 | +0 | 2.20% | 903,230 |
| 2025-09-25 | 2025-09-23 | 0.041 | 22,030,000 | +0 | 2.20% | 903,230 |
| 2025-09-24 | 2025-09-22 | 0.041 | 22,030,000 | +0 | 2.20% | 903,230 |
| 2025-09-23 | 2025-09-19 | 0.040 | 22,030,000 | +200,000 | 2.20% | 881,200 |
| 2025-09-03 | 2025-09-01 | 0.043 | 21,830,000 | +50,000 | 2.18% | 938,690 |
| 2025-09-02 | 2025-08-29 | 0.044 | 21,780,000 | +100,000 | 2.18% | 958,320 |
| 2025-08-29 | 2025-08-27 | 0.043 | 21,680,000 | -100,000 | 2.17% | 932,240 |
| 2025-08-18 | 2025-08-14 | 0.043 | 21,780,000 | -2,180,000 | 2.18% | 936,540 |
| 2025-08-15 | 2025-08-13 | 0.043 | 23,960,000 | -290,000 | 2.40% | 1,030,280 |
| 2025-08-14 | 2025-08-12 | 0.043 | 24,250,000 | -560,000 | 2.43% | 1,042,750 |
| 2025-08-13 | 2025-08-11 | 0.043 | 24,810,000 | -3,890,000 | 2.48% | 1,066,830 |
| 2025-07-25 | 2025-07-23 | 0.045 | 28,700,000 | -30,000 | 2.87% | 1,291,500 |
| 2025-07-23 | 2025-07-21 | 0.045 | 28,730,000 | -60,000 | 2.87% | 1,292,850 |
| 2025-07-21 | 2025-07-17 | 0.045 | 28,790,000 | -100,000 | 2.88% | 1,295,550 |
| 2025-07-02 | 2025-06-27 | 0.046 | 28,890,000 | -40,000 | 2.89% | 1,328,940 |
| 2025-06-25 | 2025-06-23 | 0.046 | 28,930,000 | -150,000 | 2.89% | 1,330,780 |
| 2025-06-16 | 2025-06-12 | 0.047 | 29,080,000 | +30,000 | 2.91% | 1,366,760 |
| 2025-06-12 | 2025-06-10 | 0.044 | 29,050,000 | -100,000 | 2.90% | 1,278,200 |
| 2025-06-11 | 2025-06-09 | 0.043 | 29,150,000 | +40,000 | 2.92% | 1,253,450 |
| 2025-05-16 | 2025-05-14 | 0.047 | 29,110,000 | -250,000 | 2.91% | 1,368,170 |
| 2025-05-13 | 2025-05-09 | 0.044 | 29,360,000 | -130,000 | 2.94% | 1,291,840 |
| 2025-05-12 | 2025-05-08 | 0.045 | 29,490,000 | -320,000 | 2.95% | 1,327,050 |
| 2025-04-28 | 2025-04-24 | 0.045 | 29,810,000 | -1,030,000 | 2.98% | 1,341,450 |
| 2025-04-22 | 2025-04-16 | 0.044 | 30,840,000 | -200,000 | 3.08% | 1,356,960 |
| 2025-04-17 | 2025-04-15 | 0.045 | 31,040,000 | -140,000 | 3.10% | 1,396,800 |
| 2025-04-09 | 2025-04-07 | 0.039 | 31,180,000 | -70,000 | 3.12% | 1,216,020 |
| 2025-04-03 | 2025-04-01 | 0.046 | 31,250,000 | -150,000 | 3.12% | 1,437,500 |
| 2025-03-31 | 2025-03-27 | 0.042 | 31,400,000 | +150,000 | 3.14% | 1,318,800 |
| 2025-03-28 | 2025-03-26 | 0.042 | 31,250,000 | +100,000 | 3.12% | 1,312,500 |
| 2025-03-14 | 2025-03-12 | 0.043 | 31,150,000 | +50,000 | 3.12% | 1,339,450 |
| 2025-03-13 | 2025-03-11 | 0.046 | 31,100,000 | -290,000 | 3.11% | 1,430,600 |
| 2025-03-06 | 2025-03-04 | 0.047 | 31,390,000 | -170,000 | 3.14% | 1,475,330 |
| 2025-03-04 | 2025-02-28 | 0.041 | 31,560,000 | +100,000 | 3.16% | 1,293,960 |
| 2025-02-28 | 2025-02-26 | 0.044 | 31,460,000 | -200,000 | 3.15% | 1,384,240 |
| 2025-02-19 | 2025-02-17 | 0.044 | 31,660,000 | -200,000 | 3.17% | 1,393,040 |
| 2025-02-18 | 2025-02-14 | 0.046 | 31,860,000 | -560,000 | 3.19% | 1,465,560 |
| 2025-02-17 | 2025-02-13 | 0.046 | 32,420,000 | +200,000 | 3.24% | 1,491,320 |
| 2025-02-14 | 2025-02-12 | 0.050 | 32,220,000 | -290,000 | 3.22% | 1,611,000 |
| 2025-02-07 | 2025-02-05 | 0.045 | 32,510,000 | +290,000 | 3.25% | 1,462,950 |
| 2025-01-15 | 2025-01-13 | 0.036 | 32,220,000 | -40,000 | 3.22% | 1,159,920 |
| 2025-01-13 | 2025-01-09 | 0.036 | 32,260,000 | -100,000 | 3.23% | 1,161,360 |
| 2024-12-12 | 2024-12-10 | 0.038 | 32,360,000 | +100,000 | 3.24% | 1,229,680 |
| 2024-11-08 | 2024-11-06 | 0.040 | 32,260,000 | +40,000 | 3.23% | 1,290,400 |
| 2024-10-28 | 2024-10-24 | 0.042 | 32,220,000 | -50,000 | 3.22% | 1,353,240 |
| 2024-10-10 | 2024-10-08 | 0.048 | 32,270,000 | +160,000 | 3.23% | 1,548,960 |
| 2024-10-09 | 2024-10-07 | 0.052 | 32,110,000 | +100,000 | 3.21% | 1,669,720 |
| 2024-10-08 | 2024-10-04 | 0.047 | 32,010,000 | +430,000 | 3.20% | 1,504,470 |
| 2024-10-07 | 2024-10-03 | 0.043 | 31,580,000 | -10,000 | 3.16% | 1,357,940 |
| 2024-10-04 | 2024-10-02 | 0.043 | 31,590,000 | -20,000 | 3.16% | 1,358,370 |
| 2024-10-03 | 2024-09-30 | 0.040 | 31,610,000 | +100,000 | 3.16% | 1,264,400 |
| 2024-10-02 | 2024-09-27 | 0.038 | 31,510,000 | -180,000 | 3.15% | 1,197,380 |
| 2024-09-16 | 2024-09-12 | 0.038 | 31,690,000 | -100,000 | 3.17% | 1,204,220 |
| 2024-09-04 | 2024-09-02 | 0.038 | 31,790,000 | +100,000 | 3.18% | 1,208,020 |
| 2024-08-14 | 2024-08-12 | 0.042 | 31,690,000 | -100,000 | 3.17% | 1,330,980 |
| 2024-08-02 | 2024-07-31 | 0.044 | 31,790,000 | -50,000 | 3.18% | 1,398,760 |
| 2024-07-25 | 2024-07-23 | 0.047 | 31,840,000 | +100,000 | 3.18% | 1,496,480 |
| 2024-07-24 | 2024-07-22 | 0.046 | 31,740,000 | -100,000 | 3.17% | 1,460,040 |
| 2024-07-23 | 2024-07-19 | 0.049 | 31,840,000 | -20,000 | 3.18% | 1,560,160 |
| 2024-07-19 | 2024-07-17 | 0.049 | 31,860,000 | -1,140,000 | 3.19% | 1,561,140 |
| 2024-07-11 | 2024-07-09 | 0.047 | 33,000,000 | -20,000 | 3.30% | 1,551,000 |
| 2024-07-09 | 2024-07-05 | 0.045 | 33,020,000 | -800,000 | 3.30% | 1,485,900 |
| 2024-07-02 | 2024-06-27 | 0.049 | 33,820,000 | -100,000 | 3.38% | 1,657,180 |
| 2024-06-20 | 2024-06-18 | 0.051 | 33,920,000 | -10,000 | 3.39% | 1,729,920 |
| 2024-06-17 | 2024-06-13 | 0.053 | 33,930,000 | +200,000 | 3.39% | 1,798,290 |
| 2024-06-14 | 2024-06-12 | 0.051 | 33,730,000 | +250,000 | 3.37% | 1,720,230 |
| 2024-06-12 | 2024-06-07 | 0.049 | 33,480,000 | +400,000 | 3.35% | 1,640,520 |
| 2024-06-05 | 2024-06-03 | 0.056 | 33,080,000 | -610,000 | 3.31% | 1,852,480 |
| 2024-06-04 | 2024-05-31 | 0.056 | 33,690,000 | -100,000 | 3.37% | 1,886,640 |
| 2024-05-31 | 2024-05-29 | 0.051 | 33,790,000 | +450,000 | 3.38% | 1,723,290 |
| 2024-05-13 | 2024-05-09 | 0.040 | 33,340,000 | -20,000 | 3.33% | 1,333,600 |
| 2024-05-02 | 2024-04-29 | 0.036 | 33,360,000 | -20,000 | 3.34% | 1,200,960 |
| 2024-04-26 | 2024-04-24 | 0.038 | 33,380,000 | -60,000 | 3.34% | 1,268,440 |
| 2024-04-09 | 2024-04-05 | 0.040 | 33,440,000 | +470,000 | 3.34% | 1,337,600 |
| 2024-03-21 | 2024-03-19 | 0.040 | 32,970,000 | +560,000 | 3.30% | 1,318,800 |
| 2024-03-18 | 2024-03-14 | 0.039 | 32,410,000 | -220,000 | 3.24% | 1,263,990 |
| 2024-03-13 | 2024-03-11 | 0.038 | 32,630,000 | -320,000 | 3.26% | 1,239,940 |
| 2024-01-15 | 2024-01-11 | 0.036 | 32,950,000 | +100,000 | 3.29% | 1,186,200 |
| 2023-12-07 | 2023-12-05 | 0.040 | 32,850,000 | -180,000 | 3.28% | 1,314,000 |
| 2023-10-18 | 2023-10-16 | 0.039 | 33,030,000 | -500,000 | 3.30% | 1,288,170 |
| 2023-09-27 | 2023-09-25 | 0.036 | 33,530,000 | -130,000 | 3.35% | 1,207,080 |
| 2023-09-12 | 2023-09-07 | 0.037 | 33,660,000 | -160,000 | 3.37% | 1,245,420 |
| 2023-08-21 | 2023-08-17 | 0.036 | 33,820,000 | +40,000 | 3.38% | 1,217,520 |
| 2023-08-14 | 2023-08-10 | 0.035 | 33,780,000 | -340,000 | 3.38% | 1,182,300 |
| 2023-08-07 | 2023-08-03 | 0.034 | 34,120,000 | +280,000 | 3.41% | 1,160,080 |
| 2023-08-04 | 2023-08-02 | 0.034 | 33,840,000 | -220,000 | 3.38% | 1,150,560 |
| 2023-07-20 | 2023-07-18 | 0.034 | 34,060,000 | -250,000 | 3.41% | 1,158,040 |
| 2023-06-27 | 2023-06-23 | 0.033 | 34,310,000 | +500,000 | 3.43% | 1,132,230 |
| 2023-06-21 | 2023-06-19 | 0.038 | 33,810,000 | +160,000 | 3.38% | 1,284,780 |
| 2023-06-14 | 2023-06-12 | 0.040 | 33,650,000 | -70,000 | 3.36% | 1,346,000 |
| 2023-06-07 | 2023-06-05 | 0.039 | 33,720,000 | +30,000 | 3.37% | 1,315,080 |
| 2023-06-06 | 2023-06-02 | 0.039 | 33,690,000 | -140,000 | 3.37% | 1,313,910 |
| 2023-06-05 | 2023-06-01 | 0.038 | 33,830,000 | -500,000 | 3.38% | 1,285,540 |
| 2023-06-02 | 2023-05-31 | 0.038 | 34,330,000 | +300,000 | 3.43% | 1,304,540 |
| 2023-05-09 | 2023-05-05 | 0.038 | 34,030,000 | -50,000 | 3.40% | 1,293,140 |
| 2023-05-02 | 2023-04-27 | 0.038 | 34,080,000 | +160,000 | 3.41% | 1,295,040 |
| 2023-04-20 | 2023-04-18 | 0.041 | 33,920,000 | +200,000 | 3.39% | 1,390,720 |
| 2023-04-19 | 2023-04-17 | 0.041 | 33,720,000 | -300,000 | 3.37% | 1,382,520 |
| 2023-03-20 | 2023-03-16 | 0.039 | 34,020,000 | +90,000 | 3.40% | 1,326,780 |
| 2023-03-15 | 2023-03-13 | 0.040 | 33,930,000 | -180,000 | 3.39% | 1,357,200 |
| 2023-03-06 | 2023-03-02 | 0.039 | 34,110,000 | -10,000,000 | 3.41% | 1,330,290 |
| 2023-02-28 | 2023-02-24 | 0.040 | 44,110,000 | +550,000 | 4.41% | 1,764,400 |
| 2023-02-24 | 2023-02-22 | 0.039 | 43,560,000 | -230,000 | 4.36% | 1,698,840 |
| 2023-02-16 | 2023-02-14 | 0.040 | 43,790,000 | -800,000 | 4.38% | 1,751,600 |
| 2023-02-14 | 2023-02-10 | 0.039 | 44,590,000 | -1,000,000 | 4.46% | 1,739,010 |
| 2023-02-13 | 2023-02-09 | 0.038 | 45,590,000 | -1,330,000 | 4.56% | 1,732,420 |
| 2023-02-09 | 2023-02-07 | 0.038 | 46,920,000 | -600,000 | 4.69% | 1,782,960 |
| 2023-02-08 | 2023-02-06 | 0.038 | 47,520,000 | -1,050,000 | 4.75% | 1,805,760 |
| 2023-02-07 | 2023-02-03 | 0.037 | 48,570,000 | -2,690,000 | 4.86% | 1,797,090 |
| 2023-02-01 | 2023-01-30 | 0.039 | 51,260,000 | +90,000 | 5.13% | 1,999,140 |
| 2023-01-31 | 2023-01-27 | 0.039 | 51,170,000 | -1,600,000 | 5.12% | 1,995,630 |
| 2023-01-30 | 2023-01-26 | 0.039 | 52,770,000 | +560,000 | 5.28% | 2,058,030 |
| 2023-01-19 | 2023-01-17 | 0.040 | 52,210,000 | -800,000 | 5.22% | 2,088,400 |
| 2023-01-17 | 2023-01-13 | 0.040 | 53,010,000 | +4,000,000 | 5.30% | 2,120,400 |
| 2023-01-13 | 2023-01-11 | 0.043 | 49,010,000 | -700,000 | 4.90% | 2,107,430 |
| 2023-01-11 | 2023-01-09 | 0.043 | 49,710,000 | -320,000 | 4.97% | 2,137,530 |
| 2023-01-10 | 2023-01-06 | 0.042 | 50,030,000 | -1,000,000 | 5.00% | 2,101,260 |
| 2023-01-09 | 2023-01-05 | 0.042 | 51,030,000 | -500,000 | 5.10% | 2,143,260 |
| 2023-01-05 | 2023-01-03 | 0.042 | 51,530,000 | -3,190,000 | 5.15% | 2,164,260 |
| 2023-01-04 | 2022-12-30 | 0.042 | 54,720,000 | -1,030,000 | 5.47% | 2,298,240 |
| 2023-01-03 | 2022-12-29 | 0.042 | 55,750,000 | -1,270,000 | 5.58% | 2,341,500 |
| 2022-12-23 | 2022-12-21 | 0.041 | 57,020,000 | +100,000 | 5.70% | 2,337,820 |
| 2022-12-20 | 2022-12-16 | 0.040 | 56,920,000 | -20,000 | 5.69% | 2,276,800 |
| 2022-12-16 | 2022-12-14 | 0.040 | 56,940,000 | -900,000 | 5.69% | 2,277,600 |
| 2022-12-12 | 2022-12-08 | 0.040 | 57,840,000 | +820,000 | 5.78% | 2,313,600 |
| 2022-12-05 | 2022-12-01 | 0.045 | 57,020,000 | -500,000 | 5.70% | 2,565,900 |
| 2022-12-02 | 2022-11-30 | 0.045 | 57,520,000 | -250,000 | 5.75% | 2,588,400 |
| 2022-12-01 | 2022-11-29 | 0.045 | 57,770,000 | -200,000 | 5.78% | 2,599,650 |
| 2022-11-25 | 2022-11-23 | 0.046 | 57,970,000 | -160,000 | 5.80% | 2,666,620 |
| 2022-11-23 | 2022-11-21 | 0.046 | 58,130,000 | -420,000 | 5.81% | 2,673,980 |
| 2022-11-08 | 2022-11-04 | 0.046 | 58,550,000 | -4,560,000 | 5.85% | 2,693,300 |
| 2022-11-07 | 2022-11-03 | 0.046 | 63,110,000 | -2,700,000 | 6.31% | 2,903,060 |
| 2022-11-04 | 2022-11-02 | 0.046 | 65,810,000 | -850,000 | 6.58% | 3,027,260 |
| 2022-11-03 | 2022-11-01 | 0.044 | 66,660,000 | -350,000 | 6.67% | 2,933,040 |
| 2022-11-02 | 2022-10-31 | 0.046 | 67,010,000 | -500,000 | 6.70% | 3,082,460 |
| 2022-10-26 | 2022-10-24 | 0.046 | 67,510,000 | -520,000 | 6.75% | 3,105,460 |
| 2022-10-25 | 2022-10-21 | 0.047 | 68,030,000 | +50,000 | 6.80% | 3,197,410 |
| 2022-10-18 | 2022-10-14 | 0.048 | 67,980,000 | -220,000 | 6.80% | 3,263,040 |
| 2022-10-14 | 2022-10-12 | 0.048 | 68,200,000 | -200,000 | 6.82% | 3,273,600 |
| 2022-10-13 | 2022-10-11 | 0.049 | 68,400,000 | -220,000 | 6.84% | 3,351,600 |
| 2022-10-03 | 2022-09-29 | 0.048 | 68,620,000 | +250,000 | 6.86% | 3,293,760 |
| 2022-09-20 | 2022-09-16 | 0.049 | 68,370,000 | -560,000 | 6.84% | 3,350,130 |
| 2022-09-19 | 2022-09-15 | 0.049 | 68,930,000 | -1,400,000 | 6.89% | 3,377,570 |
| 2022-09-16 | 2022-09-14 | 0.050 | 70,330,000 | -280,000 | 7.03% | 3,516,500 |
| 2022-09-06 | 2022-09-02 | 0.050 | 70,610,000 | -500,000 | 7.06% | 3,530,500 |
| 2022-09-02 | 2022-08-31 | 0.052 | 71,110,000 | +480,000 | 7.11% | 3,697,720 |
| 2022-08-31 | 2022-08-29 | 0.051 | 70,630,000 | +90,000 | 7.06% | 3,602,130 |
| 2022-08-29 | 2022-08-25 | 0.060 | 70,540,000 | +5,130,182 | 7.05% | 4,260,063 |
| 2022-08-25 | 2022-08-23 | 0.058 | 65,409,818 | +64,909 | 7.05% | 3,809,160 |
| 2022-08-03 | 2022-08-01 | 0.061 | 65,344,909 | +166,909 | 7.05% | 4,016,790 |
| 2022-08-02 | 2022-07-29 | 0.059 | 65,178,000 | +204,000 | 7.03% | 3,865,950 |
| 2022-08-01 | 2022-07-28 | 0.059 | 64,974,000 | +18,545 | 7.01% | 3,853,850 |
| 2022-07-28 | 2022-07-26 | 0.057 | 64,955,455 | +92,728 | 7.01% | 3,712,650 |
| 2022-07-27 | 2022-07-25 | 0.059 | 64,862,727 | +92,727 | 6.99% | 3,847,250 |
| 2022-07-20 | 2022-07-18 | 0.061 | 64,770,000 | -46,364 | 6.98% | 3,981,450 |
| 2022-07-14 | 2022-07-12 | 0.064 | 64,816,364 | -46,363 | 6.99% | 4,124,100 |
| 2022-07-13 | 2022-07-11 | 0.063 | 64,862,727 | -556,364 | 6.99% | 4,057,100 |
| 2022-07-06 | 2022-07-04 | 0.067 | 65,419,091 | +185,455 | 7.06% | 4,374,100 |
| 2022-06-30 | 2022-06-28 | 0.072 | 65,233,636 | -83,455 | 7.03% | 4,713,450 |
| 2022-06-29 | 2022-06-27 | 0.072 | 65,317,091 | +120,546 | 7.04% | 4,719,480 |
| 2022-06-27 | 2022-06-23 | 0.072 | 65,196,545 | -74,182 | 7.03% | 4,710,770 |
| 2022-06-24 | 2022-06-22 | 0.075 | 65,270,727 | -166,909 | 7.04% | 4,927,300 |
| 2022-06-22 | 2022-06-20 | 0.074 | 65,437,636 | -92,728 | 7.06% | 4,869,330 |
| 2022-06-20 | 2022-06-16 | 0.071 | 65,530,364 | +92,728 | 7.07% | 4,664,220 |
| 2022-06-16 | 2022-06-14 | 0.068 | 65,437,636 | +46,363 | 7.06% | 4,445,910 |
| 2022-06-14 | 2022-06-10 | 0.070 | 65,391,273 | -306,000 | 7.05% | 4,583,800 |
| 2022-06-13 | 2022-06-09 | 0.073 | 65,697,273 | -74,182 | 7.09% | 4,817,800 |
| 2022-06-08 | 2022-06-06 | 0.075 | 65,771,455 | -102,000 | 7.09% | 4,965,100 |
| 2022-05-25 | 2022-05-23 | 0.066 | 65,873,455 | +185,455 | 7.10% | 4,333,440 |
| 2022-05-23 | 2022-05-19 | 0.070 | 65,688,000 | -139,091 | 7.08% | 4,604,600 |
| 2022-05-12 | 2022-05-10 | 0.071 | 65,827,091 | -74,182 | 7.10% | 4,685,340 |
| 2022-05-10 | 2022-05-05 | 0.070 | 65,901,273 | +139,091 | 7.11% | 4,619,550 |
| 2022-05-04 | 2022-04-29 | 0.071 | 65,762,182 | -537,818 | 7.09% | 4,680,720 |
| 2022-04-28 | 2022-04-26 | 0.066 | 66,300,000 | -9,273 | 7.15% | 4,361,500 |
| 2022-04-22 | 2022-04-20 | 0.073 | 66,309,273 | -46,363 | 7.15% | 4,862,680 |
| 2022-04-13 | 2022-04-11 | 0.070 | 66,355,636 | +9,272 | 7.16% | 4,651,400 |
| 2022-04-12 | 2022-04-08 | 0.069 | 66,346,364 | +139,091 | 7.16% | 4,579,200 |
| 2022-04-01 | 2022-03-30 | 0.067 | 66,207,273 | -231,818 | 7.14% | 4,426,800 |
| 2022-03-31 | 2022-03-29 | 0.066 | 66,439,091 | -241,091 | 7.17% | 4,370,650 |
| 2022-03-28 | 2022-03-24 | 0.063 | 66,680,182 | -259,636 | 7.19% | 4,170,780 |
| 2022-03-17 | 2022-03-15 | 0.053 | 66,939,818 | -92,727 | 7.22% | 3,537,310 |
| 2022-03-16 | 2022-03-14 | 0.060 | 67,032,545 | +37,090,909 | 7.23% | 4,048,240 |
| 2022-03-15 | 2022-03-11 | 0.058 | 29,941,636 | +166,909 | 3.23% | 1,743,660 |
| 2022-03-09 | 2022-03-07 | 0.058 | 29,774,727 | -64,909 | 3.21% | 1,733,940 |
| 2022-03-07 | 2022-03-03 | 0.059 | 29,839,636 | +166,909 | 3.22% | 1,769,900 |
| 2022-03-02 | 2022-02-28 | 0.058 | 29,672,727 | -204,000 | 3.20% | 1,728,000 |
| 2022-02-25 | 2022-02-23 | 0.059 | 29,876,727 | -185,455 | 3.22% | 1,772,100 |
| 2022-02-24 | 2022-02-22 | 0.059 | 30,062,182 | -732,545 | 3.24% | 1,783,100 |
| 2022-02-22 | 2022-02-18 | 0.058 | 30,794,727 | -1,344,546 | 3.32% | 1,793,340 |
| 2022-02-21 | 2022-02-17 | 0.059 | 32,139,273 | -695,454 | 3.47% | 1,906,300 |
| 2022-02-17 | 2022-02-15 | 0.059 | 32,834,727 | -92,728 | 3.54% | 1,947,550 |
| 2022-02-16 | 2022-02-14 | 0.059 | 32,927,455 | -268,909 | 3.55% | 1,953,050 |
| 2022-02-15 | 2022-02-11 | 0.059 | 33,196,364 | -973,636 | 3.58% | 1,969,000 |
| 2022-02-14 | 2022-02-10 | 0.059 | 34,170,000 | -92,727 | 3.68% | 2,026,750 |
| 2022-02-11 | 2022-02-09 | 0.059 | 34,262,727 | -834,546 | 3.69% | 2,032,250 |
| 2022-02-09 | 2022-02-07 | 0.063 | 35,097,273 | -296,727 | 3.79% | 2,195,300 |
| 2022-02-08 | 2022-02-04 | 0.054 | 35,394,000 | -3,783,273 | 3.82% | 1,908,500 |
| 2022-01-28 | 2022-01-26 | 0.053 | 39,177,273 | -1,381,636 | 4.23% | 2,070,250 |
| 2022-01-26 | 2022-01-24 | 0.057 | 40,558,909 | -83,455 | 4.37% | 2,318,220 |
| 2022-01-24 | 2022-01-20 | 0.054 | 40,642,364 | -10,153,636 | 4.38% | 2,191,500 |
| 2022-01-21 | 2022-01-19 | 0.051 | 50,796,000 | -268,909 | 5.48% | 2,574,660 |
| 2022-01-20 | 2022-01-18 | 0.056 | 51,064,909 | -287,455 | 5.51% | 2,863,640 |
| 2022-01-19 | 2022-01-17 | 0.056 | 51,352,364 | -3,505,091 | 5.54% | 2,879,760 |
| 2022-01-18 | 2022-01-14 | 0.056 | 54,857,455 | -1,576,363 | 5.92% | 3,076,320 |
| 2022-01-17 | 2022-01-13 | 0.056 | 56,433,818 | -927,273 | 6.09% | 3,164,720 |
| 2022-01-14 | 2022-01-12 | 0.057 | 57,361,091 | -1,483,636 | 6.19% | 3,278,580 |
| 2022-01-13 | 2022-01-11 | 0.056 | 58,844,727 | -5,331,818 | 6.35% | 3,299,920 |
| 2022-01-12 | 2022-01-10 | 0.056 | 64,176,545 | -213,273 | 6.92% | 3,598,920 |
| 2022-01-11 | 2022-01-07 | 0.055 | 64,389,818 | +370,909 | 6.94% | 3,541,440 |
| 2022-01-10 | 2022-01-06 | 0.052 | 64,018,909 | -463,636 | 6.90% | 3,313,920 |
| 2022-01-06 | 2022-01-04 | 0.055 | 64,482,545 | +231,818 | 6.95% | 3,546,540 |
| 2021-12-29 | 2021-12-24 | 0.057 | 64,250,727 | -278,182 | 6.93% | 3,672,370 |
| 2021-12-21 | 2021-12-17 | 0.059 | 64,528,909 | +41,690,182 | 6.96% | 3,827,450 |
| 2021-12-20 | 2021-12-16 | 0.061 | 22,838,727 | -18,546 | 2.46% | 1,403,910 |
| 2021-12-14 | 2021-12-10 | 0.056 | 22,857,273 | +92,728 | 2.47% | 1,281,800 |
| 2021-12-13 | 2021-12-09 | 0.055 | 22,764,545 | +92,727 | 2.45% | 1,252,050 |
| 2021-12-10 | 2021-12-08 | 0.054 | 22,671,818 | +92,727 | 2.44% | 1,222,500 |
| 2021-12-09 | 2021-12-07 | 0.054 | 22,579,091 | +556,364 | 2.44% | 1,217,500 |
| 2021-12-08 | 2021-12-06 | 0.054 | 22,022,727 | +102,000 | 2.37% | 1,187,500 |
| 2021-12-07 | 2021-12-03 | 0.057 | 21,920,727 | -37,091 | 2.36% | 1,252,920 |
| 2021-12-06 | 2021-12-02 | 0.056 | 21,957,818 | +204,000 | 2.37% | 1,231,360 |
| 2021-12-03 | 2021-12-01 | 0.054 | 21,753,818 | +231,818 | 2.35% | 1,173,000 |
| 2021-12-02 | 2021-11-30 | 0.054 | 21,522,000 | +1,094,182 | 2.32% | 1,160,500 |
| 2021-12-01 | 2021-11-29 | 0.060 | 20,427,818 | +259,636 | 2.20% | 1,233,680 |
| 2021-11-30 | 2021-11-26 | 0.064 | 20,168,182 | +185,455 | 2.18% | 1,283,250 |
| 2021-11-29 | 2021-11-25 | 0.066 | 19,982,727 | +630,545 | 2.15% | 1,314,550 |
| 2021-11-26 | 2021-11-24 | 0.071 | 19,352,182 | +463,637 | 2.09% | 1,377,420 |
| 2021-11-25 | 2021-11-23 | 0.072 | 18,888,545 | +231,818 | 2.04% | 1,364,790 |
| 2021-11-24 | 2021-11-22 | 0.070 | 18,656,727 | +64,909 | 2.01% | 1,307,800 |
| 2021-11-23 | 2021-11-19 | 0.077 | 18,591,818 | +435,818 | 2.00% | 1,423,550 |
| 2021-11-22 | 2021-11-18 | 0.074 | 18,156,000 | +1,196,182 | 1.96% | 1,351,020 |
| 2021-11-18 | 2021-11-16 | 0.086 | 16,959,818 | -46,364 | 1.83% | 1,463,200 |
| 2021-11-17 | 2021-11-15 | 0.085 | 17,006,182 | +278,182 | 1.83% | 1,448,860 |
| 2021-11-12 | 2021-11-10 | 0.102 | 16,728,000 | -630,545 | 1.80% | 1,713,800 |
| 2021-11-11 | 2021-11-09 | 0.119 | 17,358,545 | +621,272 | 1.87% | 2,059,200 |
| 2021-11-10 | 2021-11-08 | 0.090 | 16,737,273 | -417,272 | 1.81% | 1,498,150 |
| 2021-11-09 | 2021-11-05 | 0.088 | 17,154,545 | +361,636 | 1.85% | 1,517,000 |
| 2021-11-08 | 2021-11-04 | 0.078 | 16,792,909 | +667,636 | 1.81% | 1,303,920 |
| 2021-11-05 | 2021-11-03 | 0.092 | 16,125,273 | +880,909 | 1.74% | 1,478,150 |
| 2021-11-04 | 2021-11-02 | 0.096 | 15,244,364 | +1,446,546 | 1.64% | 1,463,160 |
| 2021-11-03 | 2021-11-01 | 0.138 | 13,797,818 | +287,454 | 1.49% | 1,904,640 |
| 2021-11-02 | 2021-10-29 | 0.168 | 13,510,364 | +1,928,728 | 1.46% | 2,272,920 |
| 2021-11-01 | 2021-10-28 | 0.318 | 11,581,636 | +37,091 | 1.25% | 3,684,550 |
| 2021-10-29 | 2021-10-27 | 0.307 | 11,544,545 | -1,140,546 | 1.24% | 3,548,250 |
| 2021-10-28 | 2021-10-26 | 0.291 | 12,685,091 | -1,465,091 | 1.37% | 3,693,600 |
| 2021-10-27 | 2021-10-25 | 0.210 | 14,150,182 | +890,182 | 1.53% | 2,975,700 |
| 2021-10-26 | 2021-10-22 | 0.220 | 13,260,000 | -1,326,000 | 1.43% | 2,917,200 |
| 2021-10-25 | 2021-10-21 | 0.180 | 14,586,000 | +92,727 | 1.57% | 2,626,910 |
| 2021-10-22 | 2021-10-20 | 0.206 | 14,493,273 | -55,636 | 1.56% | 2,985,330 |
| 2021-10-20 | 2021-10-18 | 0.195 | 14,548,909 | +55,636 | 1.57% | 2,839,890 |
| 2021-10-19 | 2021-10-15 | 0.210 | 14,493,273 | -157,636 | 1.56% | 3,047,850 |
| 2021-10-18 | 2021-10-12 | 0.216 | 14,650,909 | -55,636 | 1.58% | 3,160,000 |
| 2021-10-15 | 2021-10-11 | 0.216 | 14,706,545 | +510,000 | 1.59% | 3,172,000 |
| 2021-10-12 | 2021-10-08 | 0.226 | 14,196,545 | -222,546 | 1.53% | 3,215,100 |
| 2021-10-11 | 2021-10-07 | 0.214 | 14,419,091 | -27,818 | 1.56% | 3,078,900 |
| 2021-10-08 | 2021-10-06 | 0.207 | 14,446,909 | -9,273 | 1.56% | 2,991,360 |
| 2021-10-07 | 2021-10-05 | 0.205 | 14,456,182 | -111,273 | 1.56% | 2,962,100 |
| 2021-10-06 | 2021-10-04 | 0.246 | 14,567,455 | -408,000 | 1.57% | 3,581,880 |
| 2021-10-05 | 2021-09-30 | 0.233 | 14,975,455 | +352,364 | 1.62% | 3,488,400 |
| 2021-10-04 | 2021-09-29 | 0.216 | 14,623,091 | -2,030,727 | 1.58% | 3,154,000 |
| 2021-09-17 | 2021-09-15 | 0.115 | 16,653,818 | +27,818 | 1.80% | 1,921,720 |
| 2021-09-13 | 2021-09-09 | 0.114 | 16,626,000 | -92,727 | 1.79% | 1,900,580 |
| 2021-08-31 | 2021-08-27 | 0.119 | 16,718,727 | +9,272 | 1.80% | 1,983,300 |
| 2021-08-27 | 2021-08-25 | 0.130 | 16,709,455 | +1,452,997 | 1.80% | 2,170,981 |
| 2021-08-19 | 2021-08-17 | 0.124 | 15,256,458 | -67,732 | 1.80% | 1,892,100 |
| 2021-08-18 | 2021-08-16 | 0.130 | 15,324,190 | -16,933 | 1.81% | 1,991,000 |
| 2021-08-12 | 2021-08-10 | 0.142 | 15,341,123 | +84,665 | 1.81% | 2,174,400 |
| 2021-08-11 | 2021-08-09 | 0.154 | 15,256,458 | +304,790 | 1.80% | 2,342,600 |
| 2021-08-03 | 2021-07-30 | 0.094 | 14,951,668 | +143,929 | 1.77% | 1,412,800 |
| 2021-07-15 | 2021-07-13 | 0.103 | 14,807,739 | -42,332 | 1.75% | 1,521,630 |
| 2021-07-02 | 2021-06-29 | 0.104 | 14,850,071 | -42,332 | 1.75% | 1,543,520 |
| 2021-06-28 | 2021-06-24 | 0.094 | 14,892,403 | -110,063 | 1.76% | 1,407,200 |
| 2021-06-25 | 2021-06-23 | 0.103 | 15,002,466 | -50,799 | 1.77% | 1,541,640 |
| 2021-06-24 | 2021-06-22 | 0.099 | 15,053,265 | -474,118 | 1.78% | 1,493,520 |
| 2021-04-29 | 2021-04-27 | 0.057 | 15,527,383 | -296,325 | 1.83% | 880,320 |
| 2021-04-12 | 2021-04-08 | 0.053 | 15,823,708 | -135,462 | 1.87% | 841,050 |
| 2021-04-01 | 2021-03-30 | 0.054 | 15,959,170 | -67,731 | 1.89% | 867,100 |
| 2021-03-24 | 2021-03-22 | 0.059 | 16,026,901 | -33,866 | 1.89% | 946,500 |
| 2021-02-19 | 2021-02-17 | 0.076 | 16,060,767 | -203,193 | 1.90% | 1,214,080 |
| 2021-02-02 | 2021-01-29 | 0.090 | 16,263,960 | -169,329 | 1.92% | 1,459,960 |
| 2021-01-15 | 2021-01-13 | 0.085 | 16,433,289 | -67,731 | 1.94% | 1,397,520 |
| 2020-11-24 | 2020-11-20 | 0.065 | 16,501,020 | +93,131 | 1.95% | 1,071,950 |
| 2020-11-10 | 2020-11-06 | 0.080 | 16,407,889 | -84,664 | 1.94% | 1,317,840 |
| 2020-10-27 | 2020-10-22 | 0.065 | 16,492,553 | +33,865 | 1.95% | 1,071,400 |
| 2020-09-29 | 2020-09-25 | 0.083 | 16,458,688 | -8,466 | 1.94% | 1,360,800 |
| 2020-09-01 | 2020-08-28 | 0.080 | 16,467,154 | -169,328 | 1.94% | 1,322,600 |
| 2020-08-24 | 2020-08-20 | 0.078 | 16,636,482 | -84,664 | 1.96% | 1,296,900 |
| 2020-08-05 | 2020-08-03 | 0.060 | 16,721,146 | -16,933 | 1.97% | 1,007,250 |
| 2020-08-04 | 2020-07-31 | 0.060 | 16,738,079 | -8,466 | 1.98% | 1,008,270 |
| 2020-07-02 | 2020-06-29 | 0.065 | 16,746,545 | -8,467 | 1.98% | 1,087,900 |
| 2020-06-30 | 2020-06-26 | 0.064 | 16,755,012 | +169,328 | 1.98% | 1,068,660 |
| 2020-06-24 | 2020-06-22 | 0.064 | 16,585,684 | -16,933 | 1.96% | 1,057,860 |
| 2020-06-19 | 2020-06-17 | 0.064 | 16,602,617 | -84,664 | 1.96% | 1,058,940 |
| 2020-06-15 | 2020-06-11 | 0.057 | 16,687,281 | +152,396 | 1.97% | 946,080 |
| 2020-05-21 | 2020-05-19 | 0.069 | 16,534,885 | +169,328 | 1.95% | 1,132,740 |
| 2020-05-14 | 2020-05-12 | 0.069 | 16,365,557 | -16,933 | 1.93% | 1,121,140 |
| 2020-05-06 | 2020-05-04 | 0.071 | 16,382,490 | -67,731 | 1.93% | 1,161,000 |
| 2020-04-03 | 2020-04-01 | 0.078 | 16,450,221 | -169,328 | 1.94% | 1,282,380 |
| 2020-04-02 | 2020-03-31 | 0.078 | 16,619,549 | +93,130 | 1.96% | 1,295,580 |
| 2020-03-20 | 2020-03-18 | 0.094 | 16,526,419 | +76,198 | 1.95% | 1,561,600 |
| 2020-03-19 | 2020-03-17 | 0.094 | 16,450,221 | +59,264 | 1.94% | 1,554,400 |
| 2020-03-10 | 2020-03-06 | 0.103 | 16,390,957 | +84,665 | 1.94% | 1,684,320 |
| 2020-03-02 | 2020-02-27 | 0.106 | 16,306,292 | -169,329 | 1.93% | 1,733,400 |
| 2020-02-27 | 2020-02-25 | 0.103 | 16,475,621 | -67,731 | 1.95% | 1,693,020 |
| 2020-02-26 | 2020-02-24 | 0.103 | 16,543,352 | -84,664 | 1.95% | 1,699,980 |
| 2020-02-19 | 2020-02-17 | 0.112 | 16,628,016 | +16,933 | 1.96% | 1,865,800 |
| 2020-02-10 | 2020-02-06 | 0.106 | 16,611,083 | +16,933 | 1.96% | 1,765,800 |
| 2020-01-16 | 2020-01-14 | 0.124 | 16,594,150 | -67,731 | 1.96% | 2,058,000 |
| 2020-01-15 | 2020-01-13 | 0.128 | 16,661,881 | -25,400 | 1.97% | 2,125,440 |
| 2020-01-10 | 2020-01-08 | 0.119 | 16,687,281 | +93,131 | 1.97% | 1,990,710 |
| 2020-01-03 | 2019-12-31 | 0.123 | 16,594,150 | -16,933 | 1.96% | 2,038,400 |
| 2019-12-27 | 2019-12-20 | 0.122 | 16,611,083 | -84,664 | 1.96% | 2,020,860 |
| 2019-12-23 | 2019-12-19 | 0.122 | 16,695,747 | +8,466 | 1.97% | 2,031,160 |
| 2019-12-18 | 2019-12-16 | 0.115 | 16,687,281 | -16,932 | 1.97% | 1,911,870 |
| 2019-12-16 | 2019-12-12 | 0.110 | 16,704,213 | +33,865 | 1.97% | 1,834,890 |
| 2019-12-13 | 2019-12-11 | 0.111 | 16,670,348 | -152,395 | 1.97% | 1,850,860 |
| 2019-12-04 | 2019-12-02 | 0.120 | 16,822,743 | +16,933 | 1.99% | 2,026,740 |
| 2019-11-20 | 2019-11-18 | 0.116 | 16,805,810 | +160,861 | 1.98% | 1,945,300 |
| 2019-11-18 | 2019-11-14 | 0.120 | 16,644,949 | +8,467 | 1.97% | 2,005,320 |
| 2019-11-08 | 2019-11-06 | 0.124 | 16,636,482 | -59,265 | 1.96% | 2,063,250 |
| 2019-10-15 | 2019-10-11 | 0.152 | 16,695,747 | -50,798 | 1.97% | 2,543,880 |
| 2019-10-02 | 2019-09-27 | 0.142 | 16,746,545 | +152,395 | 1.98% | 2,373,600 |
| 2019-09-23 | 2019-09-19 | 0.124 | 16,594,150 | -101,597 | 1.96% | 2,058,000 |
| 2019-09-19 | 2019-09-17 | 0.118 | 16,695,747 | +84,664 | 1.97% | 1,972,000 |
| 2019-09-17 | 2019-09-13 | 0.124 | 16,611,083 | +25,399 | 1.96% | 2,060,100 |
| 2019-09-12 | 2019-09-10 | 0.119 | 16,585,684 | +25,399 | 1.96% | 1,978,590 |
| 2019-09-11 | 2019-09-09 | 0.116 | 16,560,285 | -76,197 | 1.96% | 1,916,880 |
| 2019-09-06 | 2019-09-04 | 0.136 | 16,636,482 | -50,799 | 1.96% | 2,259,750 |
| 2019-08-28 | 2019-08-26 | 0.120 | 16,687,281 | -203,193 | 1.97% | 2,010,420 |
| 2019-08-12 | 2019-08-08 | 0.144 | 16,890,474 | +84,664 | 1.99% | 2,433,900 |
| 2019-08-06 | 2019-08-02 | 0.142 | 16,805,810 | +84,664 | 1.98% | 2,382,000 |
| 2019-07-22 | 2019-07-18 | 0.161 | 16,721,146 | +84,664 | 1.97% | 2,686,000 |
| 2019-07-12 | 2019-07-10 | 0.152 | 16,636,482 | -143,929 | 1.96% | 2,534,850 |
| 2019-07-11 | 2019-07-09 | 0.167 | 16,780,411 | +84,664 | 1.98% | 2,794,620 |
| 2019-07-10 | 2019-07-08 | 0.143 | 16,695,747 | -270,925 | 1.97% | 2,386,120 |
| 2019-07-04 | 2019-07-02 | 0.161 | 16,966,672 | -16,933 | 2.00% | 2,725,440 |
| 2019-07-03 | 2019-06-28 | 0.167 | 16,983,605 | +59,265 | 2.01% | 2,828,460 |
| 2019-07-02 | 2019-06-27 | 0.193 | 16,924,340 | +406,387 | 2.00% | 3,258,370 |
| 2019-06-28 | 2019-06-26 | 0.187 | 16,517,953 | +177,795 | 1.95% | 3,082,580 |
| 2019-06-27 | 2019-06-25 | 0.154 | 16,340,158 | +118,530 | 1.93% | 2,509,000 |
| 2019-06-25 | 2019-06-21 | 0.124 | 16,221,628 | -84,664 | 1.92% | 2,011,800 |
| 2019-06-24 | 2019-06-20 | 0.132 | 16,306,292 | +101,596 | 1.93% | 2,157,120 |
| 2019-06-19 | 2019-06-17 | 0.132 | 16,204,696 | -67,731 | 1.91% | 2,143,680 |
| 2019-06-18 | 2019-06-14 | 0.136 | 16,272,427 | +16,933 | 1.92% | 2,210,300 |
| 2019-06-17 | 2019-06-13 | 0.125 | 16,255,494 | +8,466 | 1.92% | 2,035,200 |
| 2019-06-14 | 2019-06-12 | 0.126 | 16,247,028 | -110,063 | 1.92% | 2,053,330 |
| 2019-06-12 | 2019-06-10 | 0.130 | 16,357,091 | -84,664 | 1.93% | 2,125,200 |
| 2019-06-10 | 2019-06-05 | 0.149 | 16,441,755 | +42,332 | 1.94% | 2,446,920 |
| 2019-06-04 | 2019-05-31 | 0.162 | 16,399,423 | -93,130 | 1.94% | 2,653,690 |
| 2019-05-24 | 2019-05-22 | 0.154 | 16,492,553 | -8,467 | 1.95% | 2,532,400 |
| 2019-05-17 | 2019-05-15 | 0.158 | 16,501,020 | +84,664 | 1.95% | 2,611,660 |
| 2019-04-30 | 2019-04-26 | 0.164 | 16,416,356 | -67,731 | 1.94% | 2,695,210 |
| 2019-04-29 | 2019-04-25 | 0.164 | 16,484,087 | -126,996 | 1.95% | 2,706,330 |
| 2019-04-18 | 2019-04-16 | 0.165 | 16,611,083 | -84,664 | 1.96% | 2,746,800 |
| 2019-04-12 | 2019-04-10 | 0.164 | 16,695,747 | -84,664 | 1.97% | 2,741,080 |
| 2019-04-11 | 2019-04-09 | 0.159 | 16,780,411 | +8,466 | 1.98% | 2,675,700 |
| 2019-04-10 | 2019-04-08 | 0.155 | 16,771,945 | +118,530 | 1.98% | 2,595,110 |
| 2019-04-09 | 2019-04-04 | 0.172 | 16,653,415 | +42,332 | 1.97% | 2,871,820 |
| 2019-04-08 | 2019-04-03 | 0.175 | 16,611,083 | +16,933 | 1.96% | 2,903,760 |
| 2019-04-04 | 2019-04-02 | 0.176 | 16,594,150 | -33,866 | 1.96% | 2,920,400 |
| 2019-04-03 | 2019-04-01 | 0.174 | 16,628,016 | -33,865 | 1.96% | 2,887,080 |
| 2019-04-01 | 2019-03-28 | 0.169 | 16,661,881 | +84,664 | 1.97% | 2,814,240 |
| 2019-03-29 | 2019-03-27 | 0.167 | 16,577,217 | +8,466 | 1.96% | 2,760,780 |
| 2019-03-28 | 2019-03-26 | 0.172 | 16,568,751 | +270,925 | 1.96% | 2,857,220 |
| 2019-03-27 | 2019-03-25 | 0.171 | 16,297,826 | +76,198 | 1.92% | 2,791,250 |
| 2019-03-26 | 2019-03-22 | 0.183 | 16,221,628 | +194,727 | 1.92% | 2,969,800 |
| 2019-03-25 | 2019-03-21 | 0.191 | 16,026,901 | +338,656 | 1.89% | 3,066,660 |
| 2019-03-22 | 2019-03-20 | 0.201 | 15,688,245 | +838,174 | 1.85% | 3,150,100 |
| 2019-03-21 | 2019-03-19 | 0.194 | 14,850,071 | +84,664 | 1.75% | 2,876,560 |
| 2019-03-20 | 2019-03-18 | 0.201 | 14,765,407 | -67,731 | 1.74% | 2,964,800 |
| 2019-03-19 | 2019-03-15 | 0.198 | 14,833,138 | -59,265 | 1.75% | 2,943,360 |
| 2019-03-14 | 2019-03-12 | 0.204 | 14,892,403 | +355,589 | 1.76% | 3,043,070 |
| 2019-03-08 | 2019-03-06 | 0.228 | 14,536,814 | +59,265 | 1.72% | 3,313,810 |
| 2019-03-05 | 2019-03-01 | 0.234 | 14,477,549 | -16,933 | 1.71% | 3,385,800 |
| 2019-02-25 | 2019-02-21 | 0.217 | 14,494,482 | -118,530 | 1.71% | 3,150,080 |
| 2019-02-22 | 2019-02-20 | 0.221 | 14,613,012 | +76,198 | 1.73% | 3,227,620 |
| 2019-02-21 | 2019-02-19 | 0.224 | 14,536,814 | +279,391 | 1.72% | 3,262,300 |
| 2019-02-11 | 2019-02-04 | 0.246 | 14,257,423 | +8,466 | 1.68% | 3,502,720 |
| 2019-02-01 | 2019-01-30 | 0.244 | 14,248,957 | +126,997 | 1.68% | 3,483,810 |
| 2019-01-31 | 2019-01-29 | 0.244 | 14,121,960 | +25,399 | 1.67% | 3,452,760 |
| 2019-01-30 | 2019-01-28 | 0.230 | 14,096,561 | +237,059 | 1.66% | 3,246,750 |
| 2019-01-23 | 2019-01-21 | 0.232 | 13,859,502 | +93,130 | 1.64% | 3,208,520 |
| 2019-01-15 | 2019-01-11 | 0.248 | 13,766,372 | -8,466 | 1.63% | 3,414,600 |
| 2019-01-14 | 2019-01-10 | 0.242 | 13,774,838 | -76,198 | 1.63% | 3,335,350 |
| 2019-01-10 | 2019-01-08 | 0.237 | 13,851,036 | +8,467 | 1.64% | 3,288,360 |
| 2019-01-03 | 2018-12-31 | 0.269 | 13,842,569 | -84,664 | 1.63% | 3,727,800 |
| 2019-01-02 | 2018-12-27 | 0.259 | 13,927,233 | +76,197 | 1.64% | 3,602,550 |
| 2018-12-28 | 2018-12-24 | 0.278 | 13,851,036 | +84,664 | 1.64% | 3,844,600 |
| 2018-12-27 | 2018-12-20 | 0.276 | 13,766,372 | +59,265 | 1.63% | 3,804,840 |
| 2018-12-21 | 2018-12-19 | 0.283 | 13,707,107 | +25,399 | 1.62% | 3,885,600 |
| 2018-12-20 | 2018-12-18 | 0.289 | 13,681,708 | +16,933 | 1.62% | 3,959,200 |
| 2018-12-19 | 2018-12-17 | 0.282 | 13,664,775 | +169,328 | 1.61% | 3,857,460 |
| 2018-12-13 | 2018-12-11 | 0.292 | 13,495,447 | +16,933 | 1.59% | 3,937,180 |
| 2018-12-12 | 2018-12-10 | 0.293 | 13,478,514 | +423,320 | 1.59% | 3,948,160 |
| 2018-12-10 | 2018-12-06 | 0.289 | 13,055,194 | +84,664 | 1.54% | 3,777,900 |
| 2018-12-06 | 2018-12-04 | 0.294 | 12,970,530 | -33,865 | 1.53% | 3,814,680 |
| 2018-12-05 | 2018-12-03 | 0.295 | 13,004,395 | +42,332 | 1.54% | 3,840,000 |
| 2018-12-04 | 2018-11-30 | 0.301 | 12,962,063 | +8,466 | 1.53% | 3,904,050 |
| 2018-11-29 | 2018-11-27 | 0.288 | 12,953,597 | -59,265 | 1.53% | 3,733,200 |
| 2018-11-28 | 2018-11-26 | 0.289 | 13,012,862 | +50,799 | 1.54% | 3,765,650 |
| 2018-11-27 | 2018-11-23 | 0.293 | 12,962,063 | +253,992 | 1.53% | 3,796,880 |
| 2018-11-26 | 2018-11-22 | 0.313 | 12,708,071 | -8,467 | 1.50% | 3,977,650 |
| 2018-11-23 | 2018-11-21 | 0.286 | 12,716,538 | +203,194 | 1.50% | 3,634,840 |
| 2018-11-22 | 2018-11-20 | 0.291 | 12,513,344 | +25,399 | 1.48% | 3,635,880 |
| 2018-11-21 | 2018-11-19 | 0.307 | 12,487,945 | -296,324 | 1.48% | 3,835,000 |
| 2018-11-19 | 2018-11-15 | 0.307 | 12,784,269 | +84,664 | 1.51% | 3,926,000 |
| 2018-11-16 | 2018-11-14 | 0.307 | 12,699,605 | +76,198 | 1.50% | 3,900,000 |
| 2018-11-15 | 2018-11-13 | 0.325 | 12,623,407 | +245,526 | 1.49% | 4,100,250 |
| 2018-11-14 | 2018-11-12 | 0.325 | 12,377,881 | +126,996 | 1.46% | 4,020,500 |
| 2018-11-13 | 2018-11-09 | 0.319 | 12,250,885 | +152,395 | 1.45% | 3,906,900 |
| 2018-11-12 | 2018-11-08 | 0.313 | 12,098,490 | +347,122 | 1.43% | 3,786,850 |
| 2018-11-09 | 2018-11-07 | 0.331 | 11,751,368 | +237,060 | 1.39% | 3,886,400 |
| 2018-11-08 | 2018-11-06 | 0.325 | 11,514,308 | +169,328 | 1.36% | 3,740,000 |
| 2018-11-07 | 2018-11-05 | 0.307 | 11,344,980 | +973,636 | 1.34% | 3,484,000 |
| 2018-11-06 | 2018-11-02 | 0.331 | 10,371,344 | +338,656 | 1.23% | 3,430,000 |
| 2018-11-05 | 2018-11-01 | 0.354 | 10,032,688 | +634,980 | 1.19% | 3,555,000 |
| 2018-11-02 | 2018-10-31 | 0.348 | 9,397,708 | +397,921 | 1.11% | 3,274,500 |
| 2018-11-01 | 2018-10-30 | 0.331 | 8,999,787 | +347,123 | 1.06% | 2,976,400 |
| 2018-10-31 | 2018-10-29 | 0.366 | 8,652,664 | +253,992 | 1.02% | 3,168,200 |
| 2018-10-30 | 2018-10-26 | 0.378 | 8,398,672 | +42,332 | 0.99% | 3,174,400 |
| 2018-10-29 | 2018-10-25 | 0.402 | 8,356,340 | -135,462 | 0.99% | 3,355,800 |
| 2018-10-26 | 2018-10-24 | 0.425 | 8,491,802 | +67,731 | 1.00% | 3,610,800 |
| 2018-10-25 | 2018-10-23 | 0.419 | 8,424,071 | +465,652 | 0.99% | 3,532,250 |
| 2018-10-24 | 2018-10-22 | 0.455 | 7,958,419 | -84,664 | 0.94% | 3,619,000 |
| 2018-10-23 | 2018-10-19 | 0.472 | 8,043,083 | -50,798 | 0.95% | 3,800,000 |
| 2018-10-18 | 2018-10-15 | 0.461 | 8,093,881 | +76,197 | 0.96% | 3,728,400 |
| 2018-10-15 | 2018-10-11 | 0.472 | 8,017,684 | -194,727 | 0.95% | 3,788,000 |
| 2018-10-12 | 2018-10-10 | 0.502 | 8,212,411 | -25,399 | 0.97% | 4,122,500 |
| 2018-10-11 | 2018-10-09 | 0.520 | 8,237,810 | -203,194 | 0.97% | 4,281,200 |
| 2018-10-09 | 2018-10-05 | 0.472 | 8,441,004 | +101,597 | 1.00% | 3,988,000 |
| 2018-10-08 | 2018-10-04 | 0.472 | 8,339,407 | -8,467 | 0.98% | 3,940,000 |
| 2018-10-05 | 2018-10-03 | 0.472 | 8,347,874 | +135,463 | 0.99% | 3,944,000 |
| 2018-10-04 | 2018-10-02 | 0.443 | 8,212,411 | -25,399 | 0.97% | 3,637,500 |
| 2018-10-03 | 2018-09-28 | 0.461 | 8,237,810 | +118,529 | 0.97% | 3,794,700 |
| 2018-10-02 | 2018-09-27 | 0.484 | 8,119,281 | +1,659,415 | 0.96% | 3,931,900 |
| 2018-09-28 | 2018-09-26 | 0.579 | 6,459,866 | +101,597 | 0.76% | 3,738,700 |
| 2018-09-27 | 2018-09-24 | 0.549 | 6,358,269 | -110,063 | 0.75% | 3,492,150 |
| 2018-09-26 | 2018-09-21 | 0.591 | 6,468,332 | -482,585 | 0.76% | 3,820,000 |
| 2018-09-24 | 2018-09-20 | 0.638 | 6,950,917 | -838,174 | 0.82% | 4,433,400 |
| 2018-09-21 | 2018-09-19 | 0.532 | 7,789,091 | -59,265 | 0.92% | 4,140,000 |
| 2018-09-20 | 2018-09-18 | 0.443 | 7,848,356 | -863,573 | 0.93% | 3,476,250 |
| 2018-09-17 | 2018-09-13 | 0.390 | 8,711,929 | -152,395 | 1.03% | 3,395,700 |
| 2018-09-14 | 2018-09-12 | 0.325 | 8,864,324 | -8,467 | 1.05% | 2,879,250 |
| 2018-09-12 | 2018-09-10 | 0.337 | 8,872,791 | -25,399 | 1.05% | 2,986,800 |
| 2018-09-10 | 2018-09-06 | 0.337 | 8,898,190 | -8,466 | 1.05% | 2,995,350 |
| 2018-09-07 | 2018-09-05 | 0.348 | 8,906,656 | -25,399 | 1.05% | 3,103,400 |
| 2018-09-05 | 2018-09-03 | 0.360 | 8,932,055 | -67,732 | 1.05% | 3,217,750 |
| 2018-08-23 | 2018-08-21 | 0.343 | 8,999,787 | -25,399 | 1.06% | 3,082,700 |
| 2018-08-21 | 2018-08-17 | 0.354 | 9,025,186 | +16,933 | 1.07% | 3,198,000 |
| 2018-08-16 | 2018-08-14 | 0.354 | 9,008,253 | +313,257 | 1.06% | 3,192,000 |
| 2018-08-15 | 2018-08-13 | 0.343 | 8,694,996 | +457,186 | 1.03% | 2,978,300 |
| 2018-08-14 | 2018-08-10 | 0.354 | 8,237,810 | +457,185 | 0.97% | 2,919,000 |
| 2018-08-13 | 2018-08-09 | 0.366 | 7,780,625 | +1,066,767 | 0.92% | 2,848,900 |
| 2018-08-10 | 2018-08-08 | 0.360 | 6,713,858 | +25,400 | 0.79% | 2,418,650 |
| 2018-08-09 | 2018-08-07 | 0.449 | 6,688,458 | +16,932 | 0.79% | 3,002,000 |
| 2018-08-06 | 2018-08-02 | 0.478 | 6,671,526 | -84,664 | 0.79% | 3,191,400 |
| 2018-08-03 | 2018-08-01 | 0.467 | 6,756,190 | -16,933 | 0.80% | 3,152,100 |
| 2018-08-01 | 2018-07-30 | 0.467 | 6,773,123 | +33,866 | 0.80% | 3,160,000 |
| 2018-07-31 | 2018-07-27 | 0.490 | 6,739,257 | -110,063 | 0.80% | 3,303,400 |
| 2018-07-30 | 2018-07-26 | 0.461 | 6,849,320 | -118,530 | 0.81% | 3,155,100 |
| 2018-07-27 | 2018-07-25 | 0.467 | 6,967,850 | +67,731 | 0.82% | 3,250,850 |
| 2018-07-26 | 2018-07-24 | 0.472 | 6,900,119 | +84,664 | 0.82% | 3,260,000 |
| 2018-07-25 | 2018-07-23 | 0.472 | 6,815,455 | +33,866 | 0.81% | 3,220,000 |
| 2018-07-24 | 2018-07-20 | 0.461 | 6,781,589 | -313,257 | 0.80% | 3,123,900 |
| 2018-07-23 | 2018-07-19 | 0.402 | 7,094,846 | +84,664 | 0.84% | 2,849,200 |
| 2018-07-20 | 2018-07-18 | 0.378 | 7,010,182 | +59,265 | 0.83% | 2,649,600 |
| 2018-07-19 | 2018-07-17 | 0.402 | 6,950,917 | +253,992 | 0.82% | 2,791,400 |
| 2018-07-18 | 2018-07-16 | 0.413 | 6,696,925 | +160,862 | 0.79% | 2,768,500 |
| 2018-07-17 | 2018-07-13 | 0.449 | 6,536,063 | +152,395 | 0.77% | 2,933,600 |
| 2018-07-13 | 2018-07-11 | 0.461 | 6,383,668 | +8,466 | 0.75% | 2,940,600 |
| 2018-07-12 | 2018-07-10 | 0.472 | 6,375,202 | +8,467 | 0.75% | 3,012,000 |
| 2018-07-11 | 2018-07-09 | 0.508 | 6,366,735 | -8,467 | 0.75% | 3,233,600 |
| 2018-07-06 | 2018-07-04 | 0.502 | 6,375,202 | -67,731 | 0.75% | 3,200,250 |
| 2018-07-05 | 2018-07-03 | 0.484 | 6,442,933 | +118,530 | 0.76% | 3,120,100 |
| 2018-06-29 | 2018-06-27 | 0.508 | 6,324,403 | +194,727 | 0.75% | 3,212,100 |
| 2018-06-26 | 2018-06-22 | 0.561 | 6,129,676 | +93,131 | 0.72% | 3,439,000 |
| 2018-06-25 | 2018-06-21 | 0.502 | 6,036,545 | -338,657 | 0.71% | 3,030,250 |
| 2018-06-22 | 2018-06-20 | 0.490 | 6,375,202 | -1,744,079 | 0.75% | 3,124,950 |
| 2018-06-21 | 2018-06-19 | 0.561 | 8,119,281 | +186,261 | 0.96% | 4,555,250 |
| 2018-06-20 | 2018-06-15 | 0.591 | 7,933,020 | +253,992 | 0.94% | 4,685,000 |
| 2018-06-19 | 2018-06-14 | 0.626 | 7,679,028 | -126,996 | 0.91% | 4,807,100 |
| 2018-06-14 | 2018-06-12 | 0.602 | 7,806,024 | +118,530 | 0.92% | 4,702,200 |
| 2018-06-13 | 2018-06-11 | 0.614 | 7,687,494 | +321,723 | 0.91% | 4,721,600 |
| 2018-06-11 | 2018-06-07 | 0.673 | 7,365,771 | -313,257 | 0.87% | 4,959,000 |
| 2018-06-08 | 2018-06-06 | 0.614 | 7,679,028 | -169,328 | 0.91% | 4,716,400 |
| 2018-06-07 | 2018-06-05 | 0.650 | 7,848,356 | -169,328 | 0.93% | 5,098,500 |
| 2018-06-06 | 2018-06-04 | 0.638 | 8,017,684 | +93,131 | 0.95% | 5,113,800 |
| 2018-06-05 | 2018-06-01 | 0.661 | 7,924,553 | +42,332 | 0.94% | 5,241,600 |
| 2018-06-04 | 2018-05-31 | 0.661 | 7,882,221 | -270,925 | 0.93% | 5,213,600 |
| 2018-06-01 | 2018-05-30 | 0.614 | 8,153,146 | -177,795 | 0.96% | 5,007,600 |
| 2018-05-31 | 2018-05-29 | 0.650 | 8,330,941 | -245,525 | 0.98% | 5,412,000 |
| 2018-05-30 | 2018-05-28 | 0.685 | 8,576,466 | -728,111 | 1.01% | 5,875,400 |
| 2018-05-29 | 2018-05-25 | 0.650 | 9,304,577 | -541,850 | 1.10% | 6,044,500 |
| 2018-05-28 | 2018-05-24 | 0.614 | 9,846,427 | -389,454 | 1.16% | 6,047,600 |
| 2018-05-25 | 2018-05-23 | 0.626 | 10,235,881 | -1,354,625 | 1.21% | 6,407,700 |
| 2018-05-24 | 2018-05-21 | 0.543 | 11,590,506 | -33,866 | 1.37% | 6,297,400 |
| 2018-05-23 | 2018-05-18 | 0.532 | 11,624,372 | -160,861 | 1.37% | 6,178,500 |
| 2018-05-21 | 2018-05-17 | 0.496 | 11,785,233 | +8,466 | 1.39% | 5,846,400 |
| 2018-05-18 | 2018-05-16 | 0.496 | 11,776,767 | -126,996 | 1.39% | 5,842,200 |
| 2018-05-17 | 2018-05-15 | 0.496 | 11,903,763 | -16,933 | 1.41% | 5,905,200 |
| 2018-05-16 | 2018-05-14 | 0.508 | 11,920,696 | +118,530 | 1.41% | 6,054,400 |
| 2018-05-15 | 2018-05-11 | 0.478 | 11,802,166 | +33,866 | 1.39% | 5,645,700 |
| 2018-05-14 | 2018-05-10 | 0.478 | 11,768,300 | -50,799 | 1.39% | 5,629,500 |
| 2018-05-10 | 2018-05-08 | 0.502 | 11,819,099 | -25,399 | 1.40% | 5,933,000 |
| 2018-05-09 | 2018-05-07 | 0.502 | 11,844,498 | -42,332 | 1.40% | 5,945,750 |
| 2018-05-08 | 2018-05-04 | 0.496 | 11,886,830 | -93,130 | 1.40% | 5,896,800 |
| 2018-05-07 | 2018-05-03 | 0.508 | 11,979,960 | -67,732 | 1.41% | 6,084,500 |
| 2018-05-04 | 2018-05-02 | 0.508 | 12,047,692 | -42,332 | 1.42% | 6,118,900 |
| 2018-05-03 | 2018-04-30 | 0.484 | 12,090,024 | +152,396 | 1.43% | 5,854,800 |
| 2018-05-02 | 2018-04-27 | 0.478 | 11,937,628 | +42,332 | 1.41% | 5,710,500 |
| 2018-04-30 | 2018-04-26 | 0.496 | 11,895,296 | +84,664 | 1.40% | 5,901,000 |
| 2018-04-27 | 2018-04-25 | 0.508 | 11,810,632 | -194,728 | 1.39% | 5,998,500 |
| 2018-04-26 | 2018-04-24 | 0.537 | 12,005,360 | -110,063 | 1.42% | 6,451,900 |
| 2018-04-25 | 2018-04-23 | 0.520 | 12,115,423 | -220,126 | 1.43% | 6,296,400 |
| 2018-04-24 | 2018-04-20 | 0.484 | 12,335,549 | +16,932 | 1.46% | 5,973,700 |
| 2018-04-23 | 2018-04-19 | 0.496 | 12,318,617 | -372,521 | 1.46% | 6,111,000 |
| 2018-04-20 | 2018-04-18 | 0.449 | 12,691,138 | +76,197 | 1.50% | 5,696,200 |
| 2018-04-18 | 2018-04-16 | 0.472 | 12,614,941 | +177,795 | 1.49% | 5,960,000 |
| 2018-04-17 | 2018-04-13 | 0.472 | 12,437,146 | +42,332 | 1.47% | 5,876,000 |
| 2018-04-16 | 2018-04-12 | 0.467 | 12,394,814 | +25,399 | 1.46% | 5,782,800 |
| 2018-04-13 | 2018-04-11 | 0.472 | 12,369,415 | +42,332 | 1.46% | 5,844,000 |
| 2018-04-10 | 2018-04-06 | 0.484 | 12,327,083 | -76,198 | 1.46% | 5,969,600 |
| 2018-04-09 | 2018-04-04 | 0.472 | 12,403,281 | -186,261 | 1.47% | 5,860,000 |
| 2018-04-06 | 2018-04-03 | 0.461 | 12,589,542 | +126,997 | 1.49% | 5,799,300 |
| 2018-04-04 | 2018-03-29 | 0.508 | 12,462,545 | -126,997 | 1.47% | 6,329,600 |
| 2018-03-29 | 2018-03-27 | 0.543 | 12,589,542 | -59,264 | 1.49% | 6,840,200 |
| 2018-03-28 | 2018-03-26 | 0.549 | 12,648,806 | +93,130 | 1.49% | 6,947,100 |
| 2018-03-27 | 2018-03-23 | 0.490 | 12,555,676 | +50,799 | 1.48% | 6,154,450 |
| 2018-03-26 | 2018-03-22 | 0.520 | 12,504,877 | -287,858 | 1.48% | 6,498,800 |
| 2018-03-23 | 2018-03-21 | 0.549 | 12,792,735 | +211,660 | 1.51% | 7,026,150 |
| 2018-03-21 | 2018-03-19 | 0.579 | 12,581,075 | -1,278,427 | 1.49% | 7,281,400 |
| 2018-03-20 | 2018-03-16 | 0.502 | 13,859,502 | -855,107 | 1.64% | 6,957,250 |
| 2018-03-19 | 2018-03-15 | 0.472 | 14,714,609 | -321,723 | 1.74% | 6,952,000 |
| 2018-03-16 | 2018-03-14 | 0.443 | 15,036,332 | -203,194 | 1.78% | 6,660,000 |
| 2018-03-15 | 2018-03-13 | 0.443 | 15,239,526 | -541,849 | 1.80% | 6,750,000 |
| 2018-03-14 | 2018-03-12 | 0.396 | 15,781,375 | -76,198 | 1.86% | 6,244,400 |
| 2018-03-13 | 2018-03-09 | 0.372 | 15,857,573 | +110,063 | 1.87% | 5,899,950 |
| 2018-03-12 | 2018-03-08 | 0.384 | 15,747,510 | +186,261 | 1.86% | 6,045,000 |
| 2018-03-09 | 2018-03-07 | 0.390 | 15,561,249 | +25,399 | 1.84% | 6,065,400 |
| 2018-03-08 | 2018-03-06 | 0.402 | 15,535,850 | +84,664 | 1.84% | 6,239,000 |
| 2018-03-07 | 2018-03-05 | 0.396 | 15,451,186 | +42,332 | 1.83% | 6,113,750 |
| 2018-03-06 | 2018-03-02 | 0.407 | 15,408,854 | +76,198 | 1.82% | 6,279,000 |
| 2018-03-05 | 2018-03-01 | 0.419 | 15,332,656 | +194,727 | 1.81% | 6,429,050 |
| 2018-03-02 | 2018-02-28 | 0.443 | 15,137,929 | +296,324 | 1.79% | 6,705,000 |
| 2018-03-01 | 2018-02-27 | 0.455 | 14,841,605 | -84,664 | 1.75% | 6,749,050 |
| 2018-02-28 | 2018-02-26 | 0.478 | 14,926,269 | -253,992 | 1.76% | 7,140,150 |
| 2018-02-27 | 2018-02-23 | 0.396 | 15,180,261 | -8,466 | 1.79% | 6,006,550 |
| 2018-02-26 | 2018-02-22 | 0.396 | 15,188,727 | -355,589 | 1.79% | 6,009,900 |
| 2018-02-23 | 2018-02-21 | 0.413 | 15,544,316 | -1,185,297 | 1.84% | 6,426,000 |
| 2018-02-22 | 2018-02-20 | 0.372 | 16,729,613 | +33,866 | 1.98% | 6,224,400 |
| 2018-02-21 | 2018-02-15 | 0.372 | 16,695,747 | -279,391 | 1.97% | 6,211,800 |
| 2018-02-20 | 2018-02-13 | 0.354 | 16,975,138 | +143,929 | 2.00% | 6,015,000 |
| 2018-02-14 | 2018-02-12 | 0.372 | 16,831,209 | +253,992 | 1.99% | 6,262,200 |
| 2018-02-13 | 2018-02-09 | 0.360 | 16,577,217 | -228,593 | 1.96% | 5,971,900 |
| 2018-02-12 | 2018-02-08 | 0.372 | 16,805,810 | -152,396 | 1.98% | 6,252,750 |
| 2018-02-09 | 2018-02-07 | 0.384 | 16,958,206 | -253,992 | 2.00% | 6,509,750 |
| 2018-02-08 | 2018-02-06 | 0.390 | 17,212,198 | -499,517 | 2.03% | 6,708,900 |
| 2018-02-07 | 2018-02-05 | 0.413 | 17,711,715 | -406,388 | 2.09% | 7,322,000 |
| 2018-02-06 | 2018-02-02 | 0.384 | 18,118,103 | -143,929 | 2.14% | 6,955,000 |
| 2018-02-05 | 2018-02-01 | 0.402 | 18,262,032 | +93,131 | 2.16% | 7,333,800 |
| 2018-02-02 | 2018-01-31 | 0.390 | 18,168,901 | +152,395 | 2.15% | 7,081,800 |
| 2018-02-01 | 2018-01-30 | 0.443 | 18,016,506 | +270,925 | 2.13% | 7,980,000 |
| 2018-01-31 | 2018-01-29 | 0.478 | 17,745,581 | +2,268,996 | 2.10% | 8,488,800 |
| 2018-01-30 | 2018-01-26 | 0.472 | 15,476,585 | +2,336,727 | 1.83% | 7,312,000 |
| 2018-01-29 | 2018-01-25 | 0.591 | 13,139,858 | 1.55% | 7,760,000 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy