History of CCASS shareholding
Participant: THE HONGKONG AND SHANGHAI BANKING
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.041 | 46,110,000 | +0 | 4.61% | 1,890,510 |
| 2025-10-13 | 2025-10-09 | 0.042 | 46,110,000 | +0 | 4.61% | 1,936,620 |
| 2025-10-10 | 2025-10-08 | 0.042 | 46,110,000 | +0 | 4.61% | 1,936,620 |
| 2025-10-09 | 2025-10-06 | 0.042 | 46,110,000 | +0 | 4.61% | 1,936,620 |
| 2025-10-08 | 2025-10-03 | 0.041 | 46,110,000 | +0 | 4.61% | 1,890,510 |
| 2025-10-06 | 2025-10-02 | 0.041 | 46,110,000 | +0 | 4.61% | 1,890,510 |
| 2025-10-03 | 2025-09-30 | 0.042 | 46,110,000 | +0 | 4.61% | 1,936,620 |
| 2025-10-02 | 2025-09-29 | 0.041 | 46,110,000 | -1,280,000 | 4.61% | 1,890,510 |
| 2025-09-23 | 2025-09-19 | 0.040 | 47,390,000 | +2,150,000 | 4.74% | 1,895,600 |
| 2025-07-09 | 2025-07-07 | 0.043 | 45,240,000 | -100,000 | 4.52% | 1,945,320 |
| 2025-07-03 | 2025-06-30 | 0.046 | 45,340,000 | +390,000 | 4.53% | 2,085,640 |
| 2025-07-02 | 2025-06-27 | 0.046 | 44,950,000 | +110,000 | 4.50% | 2,067,700 |
| 2025-06-11 | 2025-06-09 | 0.043 | 44,840,000 | -20,000 | 4.48% | 1,928,120 |
| 2025-04-09 | 2025-04-07 | 0.039 | 44,860,000 | -10,000 | 4.49% | 1,749,540 |
| 2025-03-27 | 2025-03-25 | 0.046 | 44,870,000 | +280,000 | 4.49% | 2,064,020 |
| 2025-03-19 | 2025-03-17 | 0.049 | 44,590,000 | -430,000 | 4.46% | 2,184,910 |
| 2025-03-14 | 2025-03-12 | 0.043 | 45,020,000 | -1,990,000 | 4.50% | 1,935,860 |
| 2025-03-12 | 2025-03-10 | 0.042 | 47,010,000 | -80,000 | 4.70% | 1,974,420 |
| 2025-03-10 | 2025-03-06 | 0.048 | 47,090,000 | -1,570,000 | 4.71% | 2,260,320 |
| 2025-03-06 | 2025-03-04 | 0.047 | 48,660,000 | -170,000 | 4.87% | 2,287,020 |
| 2025-03-04 | 2025-02-28 | 0.041 | 48,830,000 | -300,000 | 4.88% | 2,002,030 |
| 2025-02-28 | 2025-02-26 | 0.044 | 49,130,000 | -300,000 | 4.91% | 2,161,720 |
| 2025-02-27 | 2025-02-25 | 0.044 | 49,430,000 | -1,930,000 | 4.94% | 2,174,920 |
| 2025-02-20 | 2025-02-18 | 0.046 | 51,360,000 | -200,000 | 5.14% | 2,362,560 |
| 2025-02-17 | 2025-02-13 | 0.046 | 51,560,000 | -200,000 | 5.16% | 2,371,760 |
| 2025-02-14 | 2025-02-12 | 0.050 | 51,760,000 | -200,000 | 5.18% | 2,588,000 |
| 2024-12-16 | 2024-12-12 | 0.037 | 51,960,000 | -180,000 | 5.20% | 1,922,520 |
| 2024-12-10 | 2024-12-06 | 0.038 | 52,140,000 | -50,000 | 5.21% | 1,981,320 |
| 2024-12-03 | 2024-11-29 | 0.041 | 52,190,000 | +50,000 | 5.22% | 2,139,790 |
| 2024-11-11 | 2024-11-07 | 0.039 | 52,140,000 | -100,000 | 5.21% | 2,033,460 |
| 2024-10-18 | 2024-10-16 | 0.042 | 52,240,000 | +800,000 | 5.22% | 2,194,080 |
| 2024-10-15 | 2024-10-10 | 0.043 | 51,440,000 | -280,000 | 5.14% | 2,211,920 |
| 2024-10-14 | 2024-10-09 | 0.043 | 51,720,000 | +1,000,000 | 5.17% | 2,223,960 |
| 2024-10-10 | 2024-10-08 | 0.048 | 50,720,000 | -40,000 | 5.07% | 2,434,560 |
| 2024-10-09 | 2024-10-07 | 0.052 | 50,760,000 | +40,000 | 5.08% | 2,639,520 |
| 2024-10-08 | 2024-10-04 | 0.047 | 50,720,000 | +3,290,000 | 5.07% | 2,383,840 |
| 2024-09-26 | 2024-09-24 | 0.038 | 47,430,000 | +300,000 | 4.74% | 1,802,340 |
| 2024-09-04 | 2024-09-02 | 0.038 | 47,130,000 | +10,000 | 4.71% | 1,790,940 |
| 2024-08-21 | 2024-08-19 | 0.041 | 47,120,000 | +990,000 | 4.71% | 1,931,920 |
| 2024-08-16 | 2024-08-14 | 0.041 | 46,130,000 | +10,000 | 4.61% | 1,891,330 |
| 2024-08-06 | 2024-08-02 | 0.044 | 46,120,000 | +200,000 | 4.61% | 2,029,280 |
| 2024-07-19 | 2024-07-17 | 0.049 | 45,920,000 | +900,000 | 4.59% | 2,250,080 |
| 2024-07-10 | 2024-07-08 | 0.044 | 45,020,000 | +300,000 | 4.50% | 1,980,880 |
| 2024-07-05 | 2024-07-03 | 0.048 | 44,720,000 | +1,000,000 | 4.47% | 2,146,560 |
| 2024-07-02 | 2024-06-27 | 0.049 | 43,720,000 | +1,000,000 | 4.37% | 2,142,280 |
| 2024-06-28 | 2024-06-26 | 0.050 | 42,720,000 | +1,000,000 | 4.27% | 2,136,000 |
| 2024-06-21 | 2024-06-19 | 0.052 | 41,720,000 | -50,000 | 4.17% | 2,169,440 |
| 2024-06-17 | 2024-06-13 | 0.053 | 41,770,000 | -1,910,000 | 4.18% | 2,213,810 |
| 2024-06-07 | 2024-06-05 | 0.049 | 43,680,000 | -40,000 | 4.37% | 2,140,320 |
| 2024-06-05 | 2024-06-03 | 0.056 | 43,720,000 | +1,000,000 | 4.37% | 2,448,320 |
| 2024-06-04 | 2024-05-31 | 0.056 | 42,720,000 | -3,000,000 | 4.27% | 2,392,320 |
| 2024-05-31 | 2024-05-29 | 0.051 | 45,720,000 | -240,000 | 4.57% | 2,331,720 |
| 2024-05-24 | 2024-05-22 | 0.044 | 45,960,000 | +1,650,000 | 4.60% | 2,022,240 |
| 2024-05-23 | 2024-05-21 | 0.043 | 44,310,000 | +50,000 | 4.43% | 1,905,330 |
| 2024-05-21 | 2024-05-17 | 0.044 | 44,260,000 | -70,000 | 4.43% | 1,947,440 |
| 2024-05-16 | 2024-05-13 | 0.042 | 44,330,000 | -1,070,000 | 4.43% | 1,861,860 |
| 2024-05-09 | 2024-05-07 | 0.038 | 45,400,000 | -180,000 | 4.54% | 1,725,200 |
| 2024-04-26 | 2024-04-24 | 0.038 | 45,580,000 | -500,000 | 4.56% | 1,732,040 |
| 2024-04-19 | 2024-04-17 | 0.040 | 46,080,000 | -420,000 | 4.61% | 1,843,200 |
| 2024-04-17 | 2024-04-15 | 0.040 | 46,500,000 | -40,000 | 4.65% | 1,860,000 |
| 2024-04-15 | 2024-04-11 | 0.040 | 46,540,000 | -60,000 | 4.65% | 1,861,600 |
| 2024-04-12 | 2024-04-10 | 0.041 | 46,600,000 | -80,000 | 4.66% | 1,910,600 |
| 2024-04-11 | 2024-04-09 | 0.041 | 46,680,000 | -780,000 | 4.67% | 1,913,880 |
| 2024-04-10 | 2024-04-08 | 0.040 | 47,460,000 | +180,000 | 4.75% | 1,898,400 |
| 2024-03-13 | 2024-03-11 | 0.038 | 47,280,000 | +300,000 | 4.73% | 1,796,640 |
| 2024-02-01 | 2024-01-30 | 0.035 | 46,980,000 | -20,000 | 4.70% | 1,644,300 |
| 2024-01-19 | 2024-01-17 | 0.030 | 47,000,000 | +2,000,000 | 4.70% | 1,410,000 |
| 2024-01-16 | 2024-01-12 | 0.036 | 45,000,000 | -10,000 | 4.50% | 1,620,000 |
| 2024-01-15 | 2024-01-11 | 0.036 | 45,010,000 | +510,000 | 4.50% | 1,620,360 |
| 2024-01-10 | 2024-01-08 | 0.039 | 44,500,000 | +400,000 | 4.45% | 1,735,500 |
| 2023-12-07 | 2023-12-05 | 0.040 | 44,100,000 | +700,000 | 4.41% | 1,764,000 |
| 2023-12-01 | 2023-11-29 | 0.040 | 43,400,000 | -300,000 | 4.34% | 1,736,000 |
| 2023-11-27 | 2023-11-23 | 0.041 | 43,700,000 | +500,000 | 4.37% | 1,791,700 |
| 2023-11-15 | 2023-11-13 | 0.041 | 43,200,000 | -490,000 | 4.32% | 1,771,200 |
| 2023-11-13 | 2023-11-09 | 0.039 | 43,690,000 | -20,000 | 4.37% | 1,703,910 |
| 2023-11-10 | 2023-11-08 | 0.040 | 43,710,000 | -100,000 | 4.37% | 1,748,400 |
| 2023-11-09 | 2023-11-07 | 0.040 | 43,810,000 | +730,000 | 4.38% | 1,752,400 |
| 2023-11-07 | 2023-11-03 | 0.040 | 43,080,000 | +20,000 | 4.31% | 1,723,200 |
| 2023-10-20 | 2023-10-18 | 0.040 | 43,060,000 | +1,390,000 | 4.31% | 1,722,400 |
| 2023-10-18 | 2023-10-16 | 0.039 | 41,670,000 | -240,000 | 4.17% | 1,625,130 |
| 2023-10-04 | 2023-09-29 | 0.038 | 41,910,000 | +300,000 | 4.19% | 1,592,580 |
| 2023-09-27 | 2023-09-25 | 0.036 | 41,610,000 | -60,000 | 4.16% | 1,497,960 |
| 2023-09-15 | 2023-09-13 | 0.038 | 41,670,000 | +20,000 | 4.17% | 1,583,460 |
| 2023-09-12 | 2023-09-07 | 0.037 | 41,650,000 | +10,000 | 4.17% | 1,541,050 |
| 2023-08-11 | 2023-08-09 | 0.033 | 41,640,000 | -30,000 | 4.16% | 1,374,120 |
| 2023-07-20 | 2023-07-18 | 0.034 | 41,670,000 | -90,000 | 4.17% | 1,416,780 |
| 2023-06-26 | 2023-06-21 | 0.040 | 41,760,000 | -60,000 | 4.18% | 1,670,400 |
| 2023-06-12 | 2023-06-08 | 0.038 | 41,820,000 | -10,000 | 4.18% | 1,589,160 |
| 2023-05-31 | 2023-05-29 | 0.038 | 41,830,000 | -30,000 | 4.18% | 1,589,540 |
| 2023-05-04 | 2023-05-02 | 0.038 | 41,860,000 | -20,000 | 4.19% | 1,590,680 |
| 2023-05-03 | 2023-04-28 | 0.039 | 41,880,000 | -10,000 | 4.19% | 1,633,320 |
| 2023-04-28 | 2023-04-26 | 0.040 | 41,890,000 | -80,000 | 4.19% | 1,675,600 |
| 2023-04-25 | 2023-04-21 | 0.040 | 41,970,000 | -110,000 | 4.20% | 1,678,800 |
| 2023-04-24 | 2023-04-20 | 0.039 | 42,080,000 | -40,000 | 4.21% | 1,641,120 |
| 2023-04-20 | 2023-04-18 | 0.041 | 42,120,000 | +40,000 | 4.21% | 1,726,920 |
| 2023-04-19 | 2023-04-17 | 0.041 | 42,080,000 | +800,000 | 4.21% | 1,725,280 |
| 2023-04-17 | 2023-04-13 | 0.040 | 41,280,000 | +150,000 | 4.13% | 1,651,200 |
| 2023-04-14 | 2023-04-12 | 0.041 | 41,130,000 | +10,000 | 4.11% | 1,686,330 |
| 2023-04-11 | 2023-04-04 | 0.037 | 41,120,000 | -130,000 | 4.11% | 1,521,440 |
| 2023-03-28 | 2023-03-24 | 0.040 | 41,250,000 | +20,000 | 4.12% | 1,650,000 |
| 2023-03-24 | 2023-03-22 | 0.039 | 41,230,000 | +10,000 | 4.12% | 1,607,970 |
| 2023-03-23 | 2023-03-21 | 0.040 | 41,220,000 | +20,000 | 4.12% | 1,648,800 |
| 2023-03-16 | 2023-03-14 | 0.040 | 41,200,000 | +20,000 | 4.12% | 1,648,000 |
| 2023-03-10 | 2023-03-08 | 0.040 | 41,180,000 | +20,000 | 4.12% | 1,647,200 |
| 2023-03-03 | 2023-03-01 | 0.039 | 41,160,000 | -980,000 | 4.12% | 1,605,240 |
| 2023-02-28 | 2023-02-24 | 0.040 | 42,140,000 | +30,000 | 4.21% | 1,685,600 |
| 2023-02-22 | 2023-02-20 | 0.041 | 42,110,000 | +500,000 | 4.21% | 1,726,510 |
| 2023-02-21 | 2023-02-17 | 0.041 | 41,610,000 | +1,950,000 | 4.16% | 1,706,010 |
| 2023-02-20 | 2023-02-16 | 0.040 | 39,660,000 | -20,000 | 3.97% | 1,586,400 |
| 2023-02-16 | 2023-02-14 | 0.040 | 39,680,000 | +20,000 | 3.97% | 1,587,200 |
| 2023-02-14 | 2023-02-10 | 0.039 | 39,660,000 | +1,000,000 | 3.97% | 1,546,740 |
| 2023-02-07 | 2023-02-03 | 0.037 | 38,660,000 | +50,000 | 3.87% | 1,430,420 |
| 2023-02-03 | 2023-02-01 | 0.039 | 38,610,000 | +700,000 | 3.86% | 1,505,790 |
| 2023-02-02 | 2023-01-31 | 0.039 | 37,910,000 | +20,000 | 3.79% | 1,478,490 |
| 2023-01-31 | 2023-01-27 | 0.039 | 37,890,000 | +460,000 | 3.79% | 1,477,710 |
| 2023-01-30 | 2023-01-26 | 0.039 | 37,430,000 | +500,000 | 3.74% | 1,459,770 |
| 2023-01-19 | 2023-01-17 | 0.040 | 36,930,000 | +20,000 | 3.69% | 1,477,200 |
| 2023-01-16 | 2023-01-12 | 0.039 | 36,910,000 | +200,000 | 3.69% | 1,439,490 |
| 2023-01-09 | 2023-01-05 | 0.042 | 36,710,000 | -170,000 | 3.67% | 1,541,820 |
| 2023-01-06 | 2023-01-04 | 0.043 | 36,880,000 | +160,000 | 3.69% | 1,585,840 |
| 2023-01-05 | 2023-01-03 | 0.042 | 36,720,000 | +2,720,000 | 3.67% | 1,542,240 |
| 2022-12-30 | 2022-12-28 | 0.042 | 34,000,000 | -20,000 | 3.40% | 1,428,000 |
| 2022-12-29 | 2022-12-23 | 0.043 | 34,020,000 | -20,000 | 3.40% | 1,462,860 |
| 2022-12-23 | 2022-12-21 | 0.041 | 34,040,000 | -20,000 | 3.40% | 1,395,640 |
| 2022-12-22 | 2022-12-20 | 0.042 | 34,060,000 | -10,000 | 3.41% | 1,430,520 |
| 2022-12-20 | 2022-12-16 | 0.040 | 34,070,000 | +20,000 | 3.41% | 1,362,800 |
| 2022-12-16 | 2022-12-14 | 0.040 | 34,050,000 | +700,000 | 3.40% | 1,362,000 |
| 2022-12-15 | 2022-12-13 | 0.040 | 33,350,000 | +200,000 | 3.33% | 1,334,000 |
| 2022-12-12 | 2022-12-08 | 0.040 | 33,150,000 | +120,000 | 3.31% | 1,326,000 |
| 2022-12-09 | 2022-12-07 | 0.044 | 33,030,000 | +20,000 | 3.30% | 1,453,320 |
| 2022-12-06 | 2022-12-02 | 0.044 | 33,010,000 | +520,000 | 3.30% | 1,452,440 |
| 2022-12-01 | 2022-11-29 | 0.045 | 32,490,000 | +40,000 | 3.25% | 1,462,050 |
| 2022-11-25 | 2022-11-23 | 0.046 | 32,450,000 | +40,000 | 3.25% | 1,492,700 |
| 2022-11-24 | 2022-11-22 | 0.046 | 32,410,000 | +20,000 | 3.24% | 1,490,860 |
| 2022-11-23 | 2022-11-21 | 0.046 | 32,390,000 | +1,020,000 | 3.24% | 1,489,940 |
| 2022-11-18 | 2022-11-16 | 0.046 | 31,370,000 | +300,000 | 3.14% | 1,443,020 |
| 2022-11-17 | 2022-11-15 | 0.047 | 31,070,000 | +1,000,000 | 3.11% | 1,460,290 |
| 2022-11-07 | 2022-11-03 | 0.046 | 30,070,000 | +20,000 | 3.01% | 1,383,220 |
| 2022-10-28 | 2022-10-26 | 0.046 | 30,050,000 | -100,000 | 3.00% | 1,382,300 |
| 2022-10-24 | 2022-10-20 | 0.048 | 30,150,000 | -10,000 | 3.02% | 1,447,200 |
| 2022-10-20 | 2022-10-18 | 0.048 | 30,160,000 | +20,000 | 3.02% | 1,447,680 |
| 2022-10-13 | 2022-10-11 | 0.049 | 30,140,000 | +10,000 | 3.01% | 1,476,860 |
| 2022-10-12 | 2022-10-10 | 0.048 | 30,130,000 | -200,000 | 3.01% | 1,446,240 |
| 2022-10-03 | 2022-09-29 | 0.048 | 30,330,000 | +100,000 | 3.03% | 1,455,840 |
| 2022-09-29 | 2022-09-27 | 0.049 | 30,230,000 | +120,000 | 3.02% | 1,481,270 |
| 2022-09-27 | 2022-09-23 | 0.048 | 30,110,000 | -20,000 | 3.01% | 1,445,280 |
| 2022-09-19 | 2022-09-15 | 0.049 | 30,130,000 | +1,650,000 | 3.01% | 1,476,370 |
| 2022-09-08 | 2022-09-06 | 0.051 | 28,480,000 | -10,000 | 2.85% | 1,452,480 |
| 2022-09-05 | 2022-09-01 | 0.048 | 28,490,000 | +300,000 | 2.85% | 1,367,520 |
| 2022-09-02 | 2022-08-31 | 0.052 | 28,190,000 | +10,000 | 2.82% | 1,465,880 |
| 2022-08-30 | 2022-08-26 | 0.059 | 28,180,000 | -10,000 | 2.82% | 1,671,461 |
| 2022-08-29 | 2022-08-25 | 0.060 | 28,190,000 | +2,050,182 | 2.82% | 1,702,455 |
| 2022-08-23 | 2022-08-19 | 0.059 | 26,139,818 | -37,091 | 2.82% | 1,550,450 |
| 2022-08-18 | 2022-08-16 | 0.060 | 26,176,909 | -9,273 | 2.82% | 1,580,880 |
| 2022-08-17 | 2022-08-15 | 0.060 | 26,186,182 | +686,182 | 2.82% | 1,581,440 |
| 2022-08-16 | 2022-08-12 | 0.060 | 25,500,000 | -9,273 | 2.75% | 1,540,000 |
| 2022-08-03 | 2022-08-01 | 0.061 | 25,509,273 | +454,364 | 2.75% | 1,568,070 |
| 2022-08-02 | 2022-07-29 | 0.059 | 25,054,909 | +463,636 | 2.70% | 1,486,100 |
| 2022-07-29 | 2022-07-27 | 0.058 | 24,591,273 | +463,637 | 2.65% | 1,432,080 |
| 2022-07-27 | 2022-07-25 | 0.059 | 24,127,636 | +556,363 | 2.60% | 1,431,100 |
| 2022-07-26 | 2022-07-22 | 0.060 | 23,571,273 | +389,455 | 2.54% | 1,423,520 |
| 2022-07-22 | 2022-07-20 | 0.061 | 23,181,818 | +18,545 | 2.50% | 1,425,000 |
| 2022-07-21 | 2022-07-19 | 0.064 | 23,163,273 | +9,273 | 2.50% | 1,473,820 |
| 2022-07-20 | 2022-07-18 | 0.061 | 23,154,000 | +83,455 | 2.50% | 1,423,290 |
| 2022-07-13 | 2022-07-11 | 0.063 | 23,070,545 | -278,182 | 2.49% | 1,443,040 |
| 2022-06-24 | 2022-06-22 | 0.075 | 23,348,727 | -547,091 | 2.52% | 1,762,600 |
| 2022-06-20 | 2022-06-16 | 0.071 | 23,895,818 | -18,546 | 2.58% | 1,700,820 |
| 2022-06-14 | 2022-06-10 | 0.070 | 23,914,364 | +528,546 | 2.58% | 1,676,350 |
| 2022-06-13 | 2022-06-09 | 0.073 | 23,385,818 | -37,091 | 2.52% | 1,714,960 |
| 2022-06-10 | 2022-06-08 | 0.072 | 23,422,909 | -27,818 | 2.53% | 1,692,420 |
| 2022-06-09 | 2022-06-07 | 0.072 | 23,450,727 | +185,454 | 2.53% | 1,694,430 |
| 2022-06-07 | 2022-06-02 | 0.074 | 23,265,273 | +463,637 | 2.51% | 1,731,210 |
| 2022-06-06 | 2022-06-01 | 0.070 | 22,801,636 | +185,454 | 2.46% | 1,598,350 |
| 2022-06-01 | 2022-05-30 | 0.072 | 22,616,182 | +556,364 | 2.44% | 1,634,130 |
| 2022-05-31 | 2022-05-27 | 0.068 | 22,059,818 | +18,545 | 2.38% | 1,498,770 |
| 2022-05-25 | 2022-05-23 | 0.066 | 22,041,273 | -27,818 | 2.38% | 1,449,970 |
| 2022-05-05 | 2022-05-03 | 0.073 | 22,069,091 | +27,818 | 2.38% | 1,618,400 |
| 2022-04-26 | 2022-04-22 | 0.069 | 22,041,273 | -370,909 | 2.38% | 1,521,280 |
| 2022-04-21 | 2022-04-19 | 0.070 | 22,412,182 | +370,909 | 2.42% | 1,571,050 |
| 2022-04-08 | 2022-04-06 | 0.063 | 22,041,273 | +111,273 | 2.38% | 1,378,660 |
| 2022-04-07 | 2022-04-04 | 0.061 | 21,930,000 | +37,091 | 2.36% | 1,348,050 |
| 2022-04-06 | 2022-04-01 | 0.063 | 21,892,909 | +83,454 | 2.36% | 1,369,380 |
| 2022-04-01 | 2022-03-30 | 0.067 | 21,809,455 | +37,091 | 2.35% | 1,458,240 |
| 2022-03-28 | 2022-03-24 | 0.063 | 21,772,364 | -37,091 | 2.35% | 1,361,840 |
| 2022-03-22 | 2022-03-18 | 0.058 | 21,809,455 | -278,181 | 2.35% | 1,270,080 |
| 2022-03-11 | 2022-03-09 | 0.059 | 22,087,636 | -482,182 | 2.38% | 1,310,100 |
| 2022-03-03 | 2022-03-01 | 0.058 | 22,569,818 | -102,000 | 2.43% | 1,314,360 |
| 2022-02-21 | 2022-02-17 | 0.059 | 22,671,818 | -1,261,091 | 2.44% | 1,344,750 |
| 2022-02-15 | 2022-02-11 | 0.059 | 23,932,909 | -927,273 | 2.58% | 1,419,550 |
| 2022-02-14 | 2022-02-10 | 0.059 | 24,860,182 | +278,182 | 2.68% | 1,474,550 |
| 2022-02-10 | 2022-02-08 | 0.060 | 24,582,000 | +37,091 | 2.65% | 1,484,560 |
| 2022-01-26 | 2022-01-24 | 0.057 | 24,544,909 | -259,636 | 2.65% | 1,402,910 |
| 2022-01-25 | 2022-01-21 | 0.056 | 24,804,545 | -37,091 | 2.67% | 1,391,000 |
| 2022-01-24 | 2022-01-20 | 0.054 | 24,841,636 | +482,181 | 2.68% | 1,339,500 |
| 2022-01-21 | 2022-01-19 | 0.051 | 24,359,455 | -2,893,090 | 2.63% | 1,234,690 |
| 2022-01-10 | 2022-01-06 | 0.052 | 27,252,545 | +268,909 | 2.94% | 1,410,720 |
| 2022-01-06 | 2022-01-04 | 0.055 | 26,983,636 | +528,545 | 2.91% | 1,484,100 |
| 2022-01-03 | 2021-12-29 | 0.054 | 26,455,091 | +500,727 | 2.85% | 1,426,500 |
| 2021-12-30 | 2021-12-28 | 0.055 | 25,954,364 | +185,455 | 2.80% | 1,427,490 |
| 2021-12-29 | 2021-12-24 | 0.057 | 25,768,909 | +1,817,454 | 2.78% | 1,472,870 |
| 2021-12-21 | 2021-12-17 | 0.059 | 23,951,455 | -148,363 | 2.58% | 1,420,650 |
| 2021-12-20 | 2021-12-16 | 0.061 | 24,099,818 | +148,363 | 2.60% | 1,481,430 |
| 2021-12-15 | 2021-12-13 | 0.058 | 23,951,455 | +92,728 | 2.58% | 1,394,820 |
| 2021-12-14 | 2021-12-10 | 0.056 | 23,858,727 | +491,454 | 2.57% | 1,337,960 |
| 2021-12-10 | 2021-12-08 | 0.054 | 23,367,273 | -519,272 | 2.52% | 1,260,000 |
| 2021-12-09 | 2021-12-07 | 0.054 | 23,886,545 | +92,727 | 2.58% | 1,288,000 |
| 2021-12-03 | 2021-12-01 | 0.054 | 23,793,818 | +74,182 | 2.57% | 1,283,000 |
| 2021-12-02 | 2021-11-30 | 0.054 | 23,719,636 | +1,261,091 | 2.56% | 1,279,000 |
| 2021-12-01 | 2021-11-29 | 0.060 | 22,458,545 | +1,502,181 | 2.42% | 1,356,320 |
| 2021-11-30 | 2021-11-26 | 0.064 | 20,956,364 | +46,364 | 2.26% | 1,333,400 |
| 2021-11-29 | 2021-11-25 | 0.066 | 20,910,000 | +584,182 | 2.25% | 1,375,550 |
| 2021-11-26 | 2021-11-24 | 0.071 | 20,325,818 | +741,818 | 2.19% | 1,446,720 |
| 2021-11-25 | 2021-11-23 | 0.072 | 19,584,000 | +18,545 | 2.11% | 1,415,040 |
| 2021-11-24 | 2021-11-22 | 0.070 | 19,565,455 | +64,910 | 2.11% | 1,371,500 |
| 2021-11-23 | 2021-11-19 | 0.077 | 19,500,545 | +231,818 | 2.10% | 1,493,130 |
| 2021-11-22 | 2021-11-18 | 0.074 | 19,268,727 | +7,650,000 | 2.08% | 1,433,820 |
| 2021-11-19 | 2021-11-17 | 0.102 | 11,618,727 | -213,273 | 1.25% | 1,190,350 |
| 2021-11-18 | 2021-11-16 | 0.086 | 11,832,000 | +389,455 | 1.28% | 1,020,800 |
| 2021-11-17 | 2021-11-15 | 0.085 | 11,442,545 | +9,272 | 1.23% | 974,860 |
| 2021-11-16 | 2021-11-12 | 0.098 | 11,433,273 | -157,636 | 1.23% | 1,122,030 |
| 2021-11-15 | 2021-11-11 | 0.102 | 11,590,909 | -231,818 | 1.25% | 1,187,500 |
| 2021-11-12 | 2021-11-10 | 0.102 | 11,822,727 | +510,000 | 1.27% | 1,211,250 |
| 2021-11-11 | 2021-11-09 | 0.119 | 11,312,727 | +408,000 | 1.22% | 1,342,000 |
| 2021-11-09 | 2021-11-05 | 0.088 | 10,904,727 | +714,000 | 1.18% | 964,320 |
| 2021-11-08 | 2021-11-04 | 0.078 | 10,190,727 | +333,818 | 1.10% | 791,280 |
| 2021-11-05 | 2021-11-03 | 0.092 | 9,856,909 | +333,818 | 1.06% | 903,550 |
| 2021-11-04 | 2021-11-02 | 0.096 | 9,523,091 | -2,698,364 | 1.03% | 914,030 |
| 2021-11-03 | 2021-11-01 | 0.138 | 12,221,455 | +120,546 | 1.32% | 1,687,040 |
| 2021-11-02 | 2021-10-29 | 0.168 | 12,100,909 | +3,690,545 | 1.30% | 2,035,800 |
| 2021-11-01 | 2021-10-28 | 0.318 | 8,410,364 | -185,454 | 0.91% | 2,675,650 |
| 2021-10-29 | 2021-10-27 | 0.307 | 8,595,818 | +630,545 | 0.93% | 2,641,950 |
| 2021-10-28 | 2021-10-26 | 0.291 | 7,965,273 | -111,272 | 0.86% | 2,319,300 |
| 2021-10-26 | 2021-10-22 | 0.220 | 8,076,545 | +222,545 | 0.87% | 1,776,840 |
| 2021-10-25 | 2021-10-21 | 0.180 | 7,854,000 | -278,182 | 0.85% | 1,414,490 |
| 2021-10-21 | 2021-10-19 | 0.211 | 8,132,182 | +278,182 | 0.88% | 1,718,920 |
| 2021-10-20 | 2021-10-18 | 0.195 | 7,854,000 | +27,818 | 0.85% | 1,533,070 |
| 2021-10-18 | 2021-10-12 | 0.216 | 7,826,182 | +55,637 | 0.84% | 1,688,000 |
| 2021-10-07 | 2021-10-05 | 0.205 | 7,770,545 | -74,182 | 0.84% | 1,592,200 |
| 2021-10-06 | 2021-10-04 | 0.246 | 7,844,727 | -370,909 | 0.85% | 1,928,880 |
| 2021-10-05 | 2021-09-30 | 0.233 | 8,215,636 | -426,546 | 0.89% | 1,913,760 |
| 2021-10-04 | 2021-09-29 | 0.216 | 8,642,182 | -899,454 | 0.93% | 1,864,000 |
| 2021-09-27 | 2021-09-23 | 0.113 | 9,541,636 | +148,363 | 1.03% | 1,080,450 |
| 2021-09-17 | 2021-09-15 | 0.115 | 9,393,273 | -9,272 | 1.01% | 1,083,910 |
| 2021-09-15 | 2021-09-13 | 0.106 | 9,402,545 | -18,546 | 1.01% | 993,720 |
| 2021-09-07 | 2021-09-03 | 0.114 | 9,421,091 | -55,636 | 1.02% | 1,076,960 |
| 2021-08-27 | 2021-08-25 | 0.130 | 9,476,727 | +824,063 | 1.02% | 1,231,267 |
| 2021-08-23 | 2021-08-19 | 0.159 | 8,652,664 | -169,328 | 1.02% | 1,379,700 |
| 2021-08-16 | 2021-08-12 | 0.145 | 8,821,992 | -84,664 | 1.04% | 1,281,660 |
| 2021-08-11 | 2021-08-09 | 0.154 | 8,906,656 | -795,842 | 1.05% | 1,367,600 |
| 2021-07-30 | 2021-07-28 | 0.100 | 9,702,498 | -33,866 | 1.15% | 974,100 |
| 2021-07-26 | 2021-07-22 | 0.091 | 9,736,364 | -135,462 | 1.15% | 885,500 |
| 2021-07-22 | 2021-07-20 | 0.100 | 9,871,826 | -169,328 | 1.17% | 991,100 |
| 2021-07-15 | 2021-07-13 | 0.103 | 10,041,154 | -364,055 | 1.19% | 1,031,820 |
| 2021-07-09 | 2021-07-07 | 0.096 | 10,405,209 | -660,380 | 1.23% | 995,490 |
| 2021-06-25 | 2021-06-23 | 0.103 | 11,065,589 | -8,466 | 1.31% | 1,137,090 |
| 2021-06-24 | 2021-06-22 | 0.099 | 11,074,055 | +626,513 | 1.31% | 1,098,720 |
| 2021-05-21 | 2021-05-18 | 0.066 | 10,447,542 | +220,127 | 1.23% | 691,040 |
| 2021-05-20 | 2021-05-17 | 0.065 | 10,227,415 | +160,862 | 1.21% | 664,400 |
| 2021-04-01 | 2021-03-30 | 0.054 | 10,066,553 | -211,660 | 1.19% | 546,940 |
| 2021-03-09 | 2021-03-05 | 0.065 | 10,278,213 | +101,596 | 1.21% | 667,700 |
| 2021-02-08 | 2021-02-04 | 0.091 | 10,176,617 | -8,466 | 1.20% | 925,540 |
| 2021-02-05 | 2021-02-03 | 0.089 | 10,185,083 | -8,466 | 1.20% | 902,250 |
| 2021-02-04 | 2021-02-02 | 0.084 | 10,193,549 | +25,399 | 1.20% | 854,840 |
| 2021-02-02 | 2021-01-29 | 0.090 | 10,168,150 | +321,723 | 1.20% | 912,760 |
| 2021-01-29 | 2021-01-27 | 0.083 | 9,846,427 | -33,865 | 1.16% | 814,100 |
| 2021-01-28 | 2021-01-26 | 0.083 | 9,880,292 | -8,467 | 1.17% | 816,900 |
| 2021-01-06 | 2021-01-04 | 0.072 | 9,888,759 | -126,996 | 1.17% | 712,480 |
| 2020-12-21 | 2020-12-17 | 0.090 | 10,015,755 | -16,933 | 1.18% | 899,080 |
| 2020-12-16 | 2020-12-14 | 0.086 | 10,032,688 | -8,466 | 1.19% | 865,050 |
| 2020-12-09 | 2020-12-07 | 0.065 | 10,041,154 | -16,933 | 1.19% | 652,300 |
| 2020-12-02 | 2020-11-30 | 0.063 | 10,058,087 | +8,466 | 1.19% | 629,640 |
| 2020-12-01 | 2020-11-27 | 0.063 | 10,049,621 | +8,467 | 1.19% | 629,110 |
| 2020-11-27 | 2020-11-25 | 0.059 | 10,041,154 | -16,933 | 1.19% | 593,000 |
| 2020-11-11 | 2020-11-09 | 0.063 | 10,058,087 | -135,462 | 1.19% | 629,640 |
| 2020-10-27 | 2020-10-22 | 0.065 | 10,193,549 | -33,866 | 1.20% | 662,200 |
| 2020-10-16 | 2020-10-14 | 0.066 | 10,227,415 | -67,731 | 1.21% | 676,480 |
| 2020-09-29 | 2020-09-25 | 0.083 | 10,295,146 | -33,866 | 1.22% | 851,200 |
| 2020-09-15 | 2020-09-11 | 0.063 | 10,329,012 | -677,312 | 1.22% | 646,600 |
| 2020-08-28 | 2020-08-26 | 0.091 | 11,006,324 | -8,467 | 1.30% | 1,001,000 |
| 2020-08-26 | 2020-08-24 | 0.084 | 11,014,791 | -16,932 | 1.30% | 923,710 |
| 2020-08-24 | 2020-08-20 | 0.078 | 11,031,723 | -16,933 | 1.30% | 859,980 |
| 2020-08-13 | 2020-08-11 | 0.057 | 11,048,656 | -169,328 | 1.30% | 626,400 |
| 2020-08-11 | 2020-08-07 | 0.059 | 11,217,984 | -177,795 | 1.32% | 662,500 |
| 2020-07-06 | 2020-07-02 | 0.065 | 11,395,779 | -59,264 | 1.35% | 740,300 |
| 2020-06-30 | 2020-06-26 | 0.064 | 11,455,043 | -67,732 | 1.35% | 730,620 |
| 2020-05-27 | 2020-05-25 | 0.061 | 11,522,775 | -8,466 | 1.36% | 707,720 |
| 2020-05-20 | 2020-05-18 | 0.066 | 11,531,241 | -8,467 | 1.36% | 762,720 |
| 2020-04-03 | 2020-04-01 | 0.078 | 11,539,708 | +84,665 | 1.36% | 899,580 |
| 2020-04-02 | 2020-03-31 | 0.078 | 11,455,043 | +33,865 | 1.35% | 892,980 |
| 2020-03-11 | 2020-03-09 | 0.098 | 11,421,178 | -16,933 | 1.35% | 1,119,670 |
| 2020-02-28 | 2020-02-26 | 0.103 | 11,438,111 | -8,466 | 1.35% | 1,175,370 |
| 2020-02-27 | 2020-02-25 | 0.103 | 11,446,577 | -169,328 | 1.35% | 1,176,240 |
| 2020-02-20 | 2020-02-18 | 0.106 | 11,615,905 | +169,328 | 1.37% | 1,234,800 |
| 2020-02-19 | 2020-02-17 | 0.112 | 11,446,577 | -177,795 | 1.35% | 1,284,400 |
| 2020-02-13 | 2020-02-11 | 0.117 | 11,624,372 | -42,332 | 1.37% | 1,359,270 |
| 2020-02-12 | 2020-02-10 | 0.117 | 11,666,704 | -50,798 | 1.38% | 1,364,220 |
| 2020-01-30 | 2020-01-24 | 0.119 | 11,717,502 | -118,530 | 1.38% | 1,397,840 |
| 2020-01-17 | 2020-01-15 | 0.122 | 11,836,032 | -16,932 | 1.40% | 1,439,940 |
| 2020-01-10 | 2020-01-08 | 0.119 | 11,852,964 | +84,664 | 1.40% | 1,414,000 |
| 2020-01-07 | 2020-01-03 | 0.118 | 11,768,300 | -8,467 | 1.39% | 1,390,000 |
| 2020-01-02 | 2019-12-27 | 0.123 | 11,776,767 | -25,399 | 1.39% | 1,446,640 |
| 2019-12-30 | 2019-12-24 | 0.120 | 11,802,166 | -16,933 | 1.39% | 1,421,880 |
| 2019-12-27 | 2019-12-20 | 0.122 | 11,819,099 | -8,466 | 1.40% | 1,437,880 |
| 2019-12-19 | 2019-12-17 | 0.118 | 11,827,565 | -42,332 | 1.40% | 1,397,000 |
| 2019-12-16 | 2019-12-12 | 0.110 | 11,869,897 | -143,929 | 1.40% | 1,303,860 |
| 2019-12-10 | 2019-12-06 | 0.110 | 12,013,826 | -584,182 | 1.42% | 1,319,670 |
| 2019-12-02 | 2019-11-28 | 0.111 | 12,598,008 | -50,798 | 1.49% | 1,398,720 |
| 2019-11-19 | 2019-11-15 | 0.120 | 12,648,806 | -380,988 | 1.49% | 1,523,880 |
| 2019-11-18 | 2019-11-14 | 0.120 | 13,029,794 | -211,661 | 1.54% | 1,569,780 |
| 2019-11-11 | 2019-11-07 | 0.124 | 13,241,455 | +59,265 | 1.56% | 1,642,200 |
| 2019-10-02 | 2019-09-27 | 0.142 | 13,182,190 | -84,664 | 1.56% | 1,868,400 |
| 2019-09-25 | 2019-09-23 | 0.130 | 13,266,854 | -59,265 | 1.57% | 1,723,700 |
| 2019-09-13 | 2019-09-11 | 0.126 | 13,326,119 | -110,063 | 1.57% | 1,684,180 |
| 2019-09-11 | 2019-09-09 | 0.116 | 13,436,182 | +160,862 | 1.59% | 1,555,260 |
| 2019-08-29 | 2019-08-27 | 0.120 | 13,275,320 | +8,466 | 1.57% | 1,599,360 |
| 2019-08-27 | 2019-08-23 | 0.131 | 13,266,854 | -16,933 | 1.57% | 1,739,370 |
| 2019-08-05 | 2019-08-01 | 0.146 | 13,283,787 | -16,932 | 1.57% | 1,945,560 |
| 2019-07-24 | 2019-07-22 | 0.149 | 13,300,719 | +76,197 | 1.57% | 1,979,460 |
| 2019-07-23 | 2019-07-19 | 0.161 | 13,224,522 | -8,466 | 1.56% | 2,124,320 |
| 2019-07-22 | 2019-07-18 | 0.161 | 13,232,988 | +126,996 | 1.56% | 2,125,680 |
| 2019-07-19 | 2019-07-17 | 0.171 | 13,105,992 | +262,458 | 1.55% | 2,244,600 |
| 2019-07-18 | 2019-07-16 | 0.172 | 12,843,534 | +67,732 | 1.52% | 2,214,820 |
| 2019-07-17 | 2019-07-15 | 0.156 | 12,775,802 | +8,466 | 1.51% | 1,991,880 |
| 2019-07-12 | 2019-07-10 | 0.152 | 12,767,336 | -228,593 | 1.51% | 1,945,320 |
| 2019-07-11 | 2019-07-09 | 0.167 | 12,995,929 | +16,933 | 1.54% | 2,164,350 |
| 2019-07-10 | 2019-07-08 | 0.143 | 12,978,996 | +228,593 | 1.53% | 1,854,930 |
| 2019-07-09 | 2019-07-05 | 0.144 | 12,750,403 | +220,126 | 1.51% | 1,837,320 |
| 2019-07-05 | 2019-07-03 | 0.158 | 12,530,277 | +76,198 | 1.48% | 1,983,200 |
| 2019-07-03 | 2019-06-28 | 0.167 | 12,454,079 | +42,332 | 1.47% | 2,074,110 |
| 2019-07-02 | 2019-06-27 | 0.193 | 12,411,747 | -677,312 | 1.47% | 2,389,580 |
| 2019-06-28 | 2019-06-26 | 0.187 | 13,089,059 | -101,597 | 1.55% | 2,442,680 |
| 2019-06-27 | 2019-06-25 | 0.154 | 13,190,656 | +25,399 | 1.56% | 2,025,400 |
| 2019-06-26 | 2019-06-24 | 0.131 | 13,165,257 | +25,399 | 1.56% | 1,726,050 |
| 2019-06-24 | 2019-06-20 | 0.132 | 13,139,858 | +42,332 | 1.55% | 1,738,240 |
| 2019-06-21 | 2019-06-19 | 0.146 | 13,097,526 | -16,932 | 1.55% | 1,918,280 |
| 2019-06-20 | 2019-06-18 | 0.117 | 13,114,458 | +169,328 | 1.55% | 1,533,510 |
| 2019-06-14 | 2019-06-12 | 0.126 | 12,945,130 | -16,933 | 1.53% | 1,636,030 |
| 2019-06-13 | 2019-06-11 | 0.130 | 12,962,063 | -76,198 | 1.53% | 1,684,100 |
| 2019-06-12 | 2019-06-10 | 0.130 | 13,038,261 | +84,664 | 1.54% | 1,694,000 |
| 2019-06-10 | 2019-06-05 | 0.149 | 12,953,597 | -160,861 | 1.53% | 1,927,800 |
| 2019-06-04 | 2019-05-31 | 0.162 | 13,114,458 | -8,467 | 1.55% | 2,122,130 |
| 2019-05-29 | 2019-05-27 | 0.154 | 13,122,925 | -84,664 | 1.55% | 2,015,000 |
| 2019-05-27 | 2019-05-23 | 0.154 | 13,207,589 | -8,466 | 1.56% | 2,028,000 |
| 2019-05-17 | 2019-05-15 | 0.158 | 13,216,055 | -84,664 | 1.56% | 2,091,740 |
| 2019-05-14 | 2019-05-09 | 0.163 | 13,300,719 | +1,515,486 | 1.57% | 2,167,980 |
| 2019-04-24 | 2019-04-18 | 0.165 | 11,785,233 | +8,466 | 1.39% | 1,948,800 |
| 2019-04-15 | 2019-04-11 | 0.164 | 11,776,767 | -253,992 | 1.39% | 1,933,490 |
| 2019-04-11 | 2019-04-09 | 0.159 | 12,030,759 | -101,597 | 1.42% | 1,918,350 |
| 2019-04-10 | 2019-04-08 | 0.155 | 12,132,356 | +16,933 | 1.43% | 1,877,230 |
| 2019-04-08 | 2019-04-03 | 0.175 | 12,115,423 | +16,933 | 1.43% | 2,117,880 |
| 2019-04-03 | 2019-04-01 | 0.174 | 12,098,490 | +84,664 | 1.43% | 2,100,630 |
| 2019-03-26 | 2019-03-22 | 0.183 | 12,013,826 | +169,328 | 1.42% | 2,199,450 |
| 2019-03-25 | 2019-03-21 | 0.191 | 11,844,498 | +491,051 | 1.40% | 2,266,380 |
| 2019-03-22 | 2019-03-20 | 0.201 | 11,353,447 | +194,728 | 1.34% | 2,279,700 |
| 2019-03-21 | 2019-03-19 | 0.194 | 11,158,719 | -16,933 | 1.32% | 2,161,520 |
| 2019-03-20 | 2019-03-18 | 0.201 | 11,175,652 | +169,328 | 1.32% | 2,244,000 |
| 2019-03-19 | 2019-03-15 | 0.198 | 11,006,324 | -118,530 | 1.30% | 2,184,000 |
| 2019-03-14 | 2019-03-12 | 0.204 | 11,124,854 | +25,399 | 1.31% | 2,273,220 |
| 2019-02-21 | 2019-02-19 | 0.224 | 11,099,455 | +67,731 | 1.31% | 2,490,900 |
| 2019-02-01 | 2019-01-30 | 0.244 | 11,031,724 | +8,466 | 1.30% | 2,697,210 |
| 2019-01-31 | 2019-01-29 | 0.244 | 11,023,258 | +16,933 | 1.30% | 2,695,140 |
| 2019-01-29 | 2019-01-25 | 0.249 | 11,006,325 | -186,261 | 1.30% | 2,743,000 |
| 2019-01-28 | 2019-01-24 | 0.236 | 11,192,586 | +169,328 | 1.32% | 2,644,000 |
| 2019-01-24 | 2019-01-22 | 0.254 | 11,023,258 | +228,593 | 1.30% | 2,799,300 |
| 2019-01-11 | 2019-01-09 | 0.236 | 10,794,665 | -8,466 | 1.28% | 2,550,000 |
| 2019-01-08 | 2019-01-04 | 0.247 | 10,803,131 | -84,664 | 1.28% | 2,666,840 |
| 2018-12-19 | 2018-12-17 | 0.282 | 10,887,795 | +50,798 | 1.29% | 3,073,540 |
| 2018-12-18 | 2018-12-14 | 0.292 | 10,836,997 | +25,399 | 1.28% | 3,161,600 |
| 2018-12-17 | 2018-12-13 | 0.283 | 10,811,598 | -169,328 | 1.28% | 3,064,800 |
| 2018-12-12 | 2018-12-10 | 0.293 | 10,980,926 | +677,313 | 1.30% | 3,216,560 |
| 2018-12-10 | 2018-12-06 | 0.289 | 10,303,613 | -50,799 | 1.22% | 2,981,650 |
| 2018-12-07 | 2018-12-05 | 0.294 | 10,354,412 | +16,933 | 1.22% | 3,045,270 |
| 2018-12-04 | 2018-11-30 | 0.301 | 10,337,479 | +93,130 | 1.22% | 3,113,550 |
| 2018-11-29 | 2018-11-27 | 0.288 | 10,244,349 | +203,194 | 1.21% | 2,952,400 |
| 2018-11-27 | 2018-11-23 | 0.293 | 10,041,155 | -169,328 | 1.19% | 2,941,280 |
| 2018-11-26 | 2018-11-22 | 0.313 | 10,210,483 | +76,198 | 1.21% | 3,195,900 |
| 2018-11-22 | 2018-11-20 | 0.291 | 10,134,285 | +101,596 | 1.20% | 2,944,620 |
| 2018-11-21 | 2018-11-19 | 0.307 | 10,032,689 | -253,992 | 1.19% | 3,081,000 |
| 2018-11-19 | 2018-11-15 | 0.307 | 10,286,681 | -279,391 | 1.22% | 3,159,000 |
| 2018-11-16 | 2018-11-14 | 0.307 | 10,566,072 | +152,395 | 1.25% | 3,244,800 |
| 2018-11-15 | 2018-11-13 | 0.325 | 10,413,677 | -42,332 | 1.23% | 3,382,500 |
| 2018-11-14 | 2018-11-12 | 0.325 | 10,456,009 | +101,597 | 1.24% | 3,396,250 |
| 2018-11-13 | 2018-11-09 | 0.319 | 10,354,412 | +380,988 | 1.22% | 3,302,100 |
| 2018-11-12 | 2018-11-08 | 0.313 | 9,973,424 | -110,063 | 1.18% | 3,121,700 |
| 2018-11-09 | 2018-11-07 | 0.331 | 10,083,487 | +152,395 | 1.19% | 3,334,800 |
| 2018-11-08 | 2018-11-06 | 0.325 | 9,931,092 | +126,996 | 1.17% | 3,225,750 |
| 2018-11-07 | 2018-11-05 | 0.307 | 9,804,096 | +93,131 | 1.16% | 3,010,800 |
| 2018-11-06 | 2018-11-02 | 0.331 | 9,710,965 | +372,521 | 1.15% | 3,211,600 |
| 2018-11-05 | 2018-11-01 | 0.354 | 9,338,444 | +330,190 | 1.10% | 3,309,000 |
| 2018-11-02 | 2018-10-31 | 0.348 | 9,008,254 | -186,261 | 1.06% | 3,138,800 |
| 2018-11-01 | 2018-10-30 | 0.331 | 9,194,515 | -76,197 | 1.09% | 3,040,800 |
| 2018-10-31 | 2018-10-29 | 0.366 | 9,270,712 | -228,593 | 1.10% | 3,394,500 |
| 2018-10-30 | 2018-10-26 | 0.378 | 9,499,305 | +253,992 | 1.12% | 3,590,400 |
| 2018-10-29 | 2018-10-25 | 0.402 | 9,245,313 | +8,466 | 1.09% | 3,712,800 |
| 2018-10-26 | 2018-10-24 | 0.425 | 9,236,847 | +651,913 | 1.09% | 3,927,600 |
| 2018-10-25 | 2018-10-23 | 0.419 | 8,584,934 | +211,660 | 1.01% | 3,599,701 |
| 2018-10-24 | 2018-10-22 | 0.455 | 8,373,274 | +101,597 | 0.99% | 3,807,651 |
| 2018-10-23 | 2018-10-19 | 0.472 | 8,271,677 | +84,664 | 0.98% | 3,908,001 |
| 2018-10-22 | 2018-10-18 | 0.472 | 8,187,013 | +93,131 | 0.97% | 3,868,001 |
| 2018-10-18 | 2018-10-15 | 0.461 | 8,093,882 | +33,865 | 0.96% | 3,728,400 |
| 2018-10-15 | 2018-10-11 | 0.472 | 8,060,017 | +364,056 | 0.95% | 3,808,001 |
| 2018-10-12 | 2018-10-10 | 0.502 | 7,695,961 | +423,320 | 0.91% | 3,863,250 |
| 2018-10-11 | 2018-10-09 | 0.520 | 7,272,641 | -177,795 | 0.86% | 3,779,600 |
| 2018-10-09 | 2018-10-05 | 0.472 | 7,450,436 | +76,198 | 0.88% | 3,520,001 |
| 2018-10-08 | 2018-10-04 | 0.472 | 7,374,238 | +42,332 | 0.87% | 3,484,000 |
| 2018-10-05 | 2018-10-03 | 0.472 | 7,331,906 | +126,996 | 0.87% | 3,464,000 |
| 2018-10-04 | 2018-10-02 | 0.443 | 7,204,910 | +59,265 | 0.85% | 3,191,250 |
| 2018-10-03 | 2018-09-28 | 0.461 | 7,145,645 | -118,530 | 0.84% | 3,291,600 |
| 2018-10-02 | 2018-09-27 | 0.484 | 7,264,175 | +135,463 | 0.86% | 3,517,801 |
| 2018-09-28 | 2018-09-26 | 0.579 | 7,128,712 | +110,063 | 0.84% | 4,125,800 |
| 2018-09-27 | 2018-09-24 | 0.549 | 7,018,649 | -143,929 | 0.83% | 3,854,850 |
| 2018-09-26 | 2018-09-21 | 0.591 | 7,162,578 | -541,850 | 0.85% | 4,230,001 |
| 2018-09-24 | 2018-09-20 | 0.638 | 7,704,428 | -482,585 | 0.91% | 4,914,001 |
| 2018-09-21 | 2018-09-19 | 0.532 | 8,187,013 | -516,450 | 0.97% | 4,351,501 |
| 2018-09-20 | 2018-09-18 | 0.443 | 8,703,463 | -110,064 | 1.03% | 3,855,000 |
| 2018-09-18 | 2018-09-14 | 0.384 | 8,813,527 | +84,664 | 1.04% | 3,383,251 |
| 2018-09-17 | 2018-09-13 | 0.390 | 8,728,863 | -67,731 | 1.03% | 3,402,301 |
| 2018-09-14 | 2018-09-12 | 0.325 | 8,796,594 | +33,866 | 1.04% | 2,857,250 |
| 2018-09-13 | 2018-09-11 | 0.331 | 8,762,728 | -84,664 | 1.04% | 2,898,000 |
| 2018-09-12 | 2018-09-10 | 0.337 | 8,847,392 | +118,529 | 1.05% | 2,978,250 |
| 2018-09-11 | 2018-09-07 | 0.337 | 8,728,863 | +8,467 | 1.03% | 2,938,350 |
| 2018-09-07 | 2018-09-05 | 0.348 | 8,720,396 | +16,933 | 1.03% | 3,038,500 |
| 2018-09-05 | 2018-09-03 | 0.360 | 8,703,463 | +84,664 | 1.03% | 3,135,400 |
| 2018-09-04 | 2018-08-31 | 0.360 | 8,618,799 | +93,130 | 1.02% | 3,104,900 |
| 2018-09-03 | 2018-08-30 | 0.337 | 8,525,669 | +84,664 | 1.01% | 2,869,950 |
| 2018-08-30 | 2018-08-28 | 0.337 | 8,441,005 | -8,466 | 1.00% | 2,841,450 |
| 2018-08-29 | 2018-08-27 | 0.348 | 8,449,471 | +67,731 | 1.00% | 2,944,100 |
| 2018-08-28 | 2018-08-24 | 0.354 | 8,381,740 | +101,597 | 0.99% | 2,970,000 |
| 2018-08-24 | 2018-08-22 | 0.354 | 8,280,143 | -8,467 | 0.98% | 2,934,000 |
| 2018-08-20 | 2018-08-16 | 0.354 | 8,288,610 | -8,466 | 0.98% | 2,937,000 |
| 2018-08-16 | 2018-08-14 | 0.354 | 8,297,076 | -8,466 | 0.98% | 2,940,000 |
| 2018-08-14 | 2018-08-10 | 0.354 | 8,305,542 | +118,529 | 0.98% | 2,943,000 |
| 2018-08-13 | 2018-08-09 | 0.366 | 8,187,013 | +880,506 | 0.97% | 2,997,700 |
| 2018-08-10 | 2018-08-08 | 0.360 | 7,306,507 | +220,127 | 0.86% | 2,632,150 |
| 2018-08-08 | 2018-08-06 | 0.455 | 7,086,380 | +8,466 | 0.84% | 3,222,450 |
| 2018-08-07 | 2018-08-03 | 0.467 | 7,077,914 | +8,467 | 0.84% | 3,302,200 |
| 2018-08-03 | 2018-08-01 | 0.467 | 7,069,447 | -84,665 | 0.84% | 3,298,250 |
| 2018-08-02 | 2018-07-31 | 0.455 | 7,154,112 | +8,467 | 0.85% | 3,253,251 |
| 2018-08-01 | 2018-07-30 | 0.467 | 7,145,645 | -177,795 | 0.84% | 3,333,800 |
| 2018-07-31 | 2018-07-27 | 0.490 | 7,323,440 | -253,992 | 0.87% | 3,589,751 |
| 2018-07-24 | 2018-07-20 | 0.461 | 7,577,432 | +93,131 | 0.90% | 3,490,501 |
| 2018-07-23 | 2018-07-19 | 0.402 | 7,484,301 | -304,791 | 0.88% | 3,005,600 |
| 2018-07-20 | 2018-07-18 | 0.378 | 7,789,092 | -406,387 | 0.92% | 2,944,000 |
| 2018-07-19 | 2018-07-17 | 0.402 | 8,195,479 | -634,980 | 0.97% | 3,291,200 |
| 2018-07-18 | 2018-07-16 | 0.413 | 8,830,459 | -372,522 | 1.04% | 3,650,500 |
| 2018-07-17 | 2018-07-13 | 0.449 | 9,202,981 | -93,131 | 1.09% | 4,130,600 |
| 2018-07-13 | 2018-07-11 | 0.461 | 9,296,112 | +33,866 | 1.10% | 4,282,201 |
| 2018-07-12 | 2018-07-10 | 0.472 | 9,262,246 | +84,664 | 1.09% | 4,376,000 |
| 2018-07-11 | 2018-07-09 | 0.508 | 9,177,582 | +33,866 | 1.08% | 4,661,200 |
| 2018-07-05 | 2018-07-03 | 0.484 | 9,143,716 | +42,332 | 1.08% | 4,428,000 |
| 2018-07-04 | 2018-06-29 | 0.508 | 9,101,384 | +59,265 | 1.08% | 4,622,500 |
| 2018-06-29 | 2018-06-27 | 0.508 | 9,042,119 | +33,865 | 1.07% | 4,592,400 |
| 2018-06-28 | 2018-06-26 | 0.543 | 9,008,254 | -33,865 | 1.06% | 4,894,401 |
| 2018-06-27 | 2018-06-25 | 0.555 | 9,042,119 | +76,197 | 1.07% | 5,019,600 |
| 2018-06-26 | 2018-06-22 | 0.561 | 8,965,922 | +84,664 | 1.06% | 5,030,251 |
| 2018-06-25 | 2018-06-21 | 0.502 | 8,881,258 | +25,399 | 1.05% | 4,458,251 |
| 2018-06-22 | 2018-06-20 | 0.490 | 8,855,859 | +143,929 | 1.05% | 4,340,901 |
| 2018-06-15 | 2018-06-13 | 0.591 | 8,711,930 | +25,400 | 1.03% | 5,145,001 |
| 2018-06-14 | 2018-06-12 | 0.602 | 8,686,530 | +355,588 | 1.03% | 5,232,600 |
| 2018-06-13 | 2018-06-11 | 0.614 | 8,330,942 | -8,466 | 0.98% | 5,116,801 |
| 2018-06-12 | 2018-06-08 | 0.650 | 8,339,408 | -33,866 | 0.99% | 5,417,501 |
| 2018-06-08 | 2018-06-06 | 0.614 | 8,373,274 | -211,660 | 0.99% | 5,142,801 |
| 2018-06-07 | 2018-06-05 | 0.650 | 8,584,934 | -50,798 | 1.01% | 5,577,001 |
| 2018-06-06 | 2018-06-04 | 0.638 | 8,635,732 | -152,395 | 1.02% | 5,508,000 |
| 2018-06-05 | 2018-06-01 | 0.661 | 8,788,127 | -101,597 | 1.04% | 5,812,800 |
| 2018-06-04 | 2018-05-31 | 0.661 | 8,889,724 | +211,660 | 1.05% | 5,880,000 |
| 2018-05-31 | 2018-05-29 | 0.650 | 8,678,064 | +16,933 | 1.03% | 5,637,500 |
| 2018-05-30 | 2018-05-28 | 0.685 | 8,661,131 | +279,391 | 1.02% | 5,933,400 |
| 2018-05-29 | 2018-05-25 | 0.650 | 8,381,740 | -33,866 | 0.99% | 5,445,001 |
| 2018-05-28 | 2018-05-24 | 0.614 | 8,415,606 | -389,454 | 0.99% | 5,168,801 |
| 2018-05-25 | 2018-05-23 | 0.626 | 8,805,060 | -491,052 | 1.04% | 5,512,000 |
| 2018-05-24 | 2018-05-21 | 0.543 | 9,296,112 | -84,664 | 1.10% | 5,050,801 |
| 2018-05-23 | 2018-05-18 | 0.532 | 9,380,776 | -25,399 | 1.11% | 4,986,001 |
| 2018-05-21 | 2018-05-17 | 0.496 | 9,406,175 | -143,929 | 1.11% | 4,666,201 |
| 2018-05-18 | 2018-05-16 | 0.496 | 9,550,104 | -25,399 | 1.13% | 4,737,601 |
| 2018-05-17 | 2018-05-15 | 0.496 | 9,575,503 | -84,664 | 1.13% | 4,750,201 |
| 2018-05-16 | 2018-05-14 | 0.508 | 9,660,167 | -143,929 | 1.14% | 4,906,301 |
| 2018-05-15 | 2018-05-11 | 0.478 | 9,804,096 | -33,865 | 1.16% | 4,689,901 |
| 2018-05-11 | 2018-05-09 | 0.496 | 9,837,961 | +84,664 | 1.16% | 4,880,400 |
| 2018-05-10 | 2018-05-08 | 0.502 | 9,753,297 | +67,731 | 1.15% | 4,896,000 |
| 2018-05-09 | 2018-05-07 | 0.502 | 9,685,566 | +262,458 | 1.14% | 4,862,000 |
| 2018-05-08 | 2018-05-04 | 0.496 | 9,423,108 | +42,332 | 1.11% | 4,674,601 |
| 2018-05-07 | 2018-05-03 | 0.508 | 9,380,776 | -67,731 | 1.11% | 4,764,401 |
| 2018-05-04 | 2018-05-02 | 0.508 | 9,448,507 | +33,866 | 1.12% | 4,798,801 |
| 2018-05-03 | 2018-04-30 | 0.484 | 9,414,641 | +84,664 | 1.11% | 4,559,200 |
| 2018-04-30 | 2018-04-26 | 0.496 | 9,329,977 | -59,265 | 1.10% | 4,628,400 |
| 2018-04-27 | 2018-04-25 | 0.508 | 9,389,242 | -186,261 | 1.11% | 4,768,700 |
| 2018-04-26 | 2018-04-24 | 0.537 | 9,575,503 | -575,715 | 1.13% | 5,146,051 |
| 2018-04-25 | 2018-04-23 | 0.520 | 10,151,218 | +8,466 | 1.20% | 5,275,600 |
| 2018-04-23 | 2018-04-19 | 0.496 | 10,142,752 | -787,375 | 1.20% | 5,031,601 |
| 2018-04-20 | 2018-04-18 | 0.449 | 10,930,127 | +8,466 | 1.29% | 4,905,800 |
| 2018-04-19 | 2018-04-17 | 0.467 | 10,921,661 | +8,466 | 1.29% | 5,095,500 |
| 2018-04-18 | 2018-04-16 | 0.472 | 10,913,195 | +67,732 | 1.29% | 5,156,001 |
| 2018-04-17 | 2018-04-13 | 0.472 | 10,845,463 | +50,798 | 1.28% | 5,124,000 |
| 2018-04-16 | 2018-04-12 | 0.467 | 10,794,665 | +25,399 | 1.28% | 5,036,250 |
| 2018-04-13 | 2018-04-11 | 0.472 | 10,769,266 | +228,593 | 1.27% | 5,088,001 |
| 2018-04-11 | 2018-04-09 | 0.496 | 10,540,673 | +406,388 | 1.25% | 5,229,001 |
| 2018-04-10 | 2018-04-06 | 0.484 | 10,134,285 | -16,933 | 1.20% | 4,907,700 |
| 2018-04-06 | 2018-04-03 | 0.461 | 10,151,218 | -380,988 | 1.20% | 4,676,100 |
| 2018-04-04 | 2018-03-29 | 0.508 | 10,532,206 | -50,799 | 1.24% | 5,349,200 |
| 2018-04-03 | 2018-03-28 | 0.514 | 10,583,005 | +50,799 | 1.25% | 5,437,501 |
| 2018-03-28 | 2018-03-26 | 0.549 | 10,532,206 | +110,063 | 1.24% | 5,784,600 |
| 2018-03-27 | 2018-03-23 | 0.490 | 10,422,143 | +16,933 | 1.23% | 5,108,650 |
| 2018-03-26 | 2018-03-22 | 0.520 | 10,405,210 | -50,799 | 1.23% | 5,407,600 |
| 2018-03-23 | 2018-03-21 | 0.549 | 10,456,009 | +25,399 | 1.24% | 5,742,751 |
| 2018-03-22 | 2018-03-20 | 0.579 | 10,430,610 | +279,392 | 1.23% | 6,036,801 |
| 2018-03-21 | 2018-03-19 | 0.579 | 10,151,218 | +507,984 | 1.20% | 5,875,100 |
| 2018-03-20 | 2018-03-16 | 0.502 | 9,643,234 | -16,933 | 1.14% | 4,840,750 |
| 2018-03-19 | 2018-03-15 | 0.472 | 9,660,167 | -287,858 | 1.14% | 4,564,000 |
| 2018-03-16 | 2018-03-14 | 0.443 | 9,948,025 | -101,596 | 1.18% | 4,406,251 |
| 2018-03-15 | 2018-03-13 | 0.443 | 10,049,621 | +457,185 | 1.19% | 4,451,250 |
| 2018-03-14 | 2018-03-12 | 0.396 | 9,592,436 | -42,332 | 1.13% | 3,795,550 |
| 2018-03-12 | 2018-03-08 | 0.384 | 9,634,768 | -118,529 | 1.14% | 3,698,500 |
| 2018-03-09 | 2018-03-07 | 0.390 | 9,753,297 | +59,265 | 1.15% | 3,801,600 |
| 2018-03-08 | 2018-03-06 | 0.402 | 9,694,032 | -93,131 | 1.15% | 3,893,000 |
| 2018-03-07 | 2018-03-05 | 0.396 | 9,787,163 | -42,332 | 1.16% | 3,872,600 |
| 2018-03-06 | 2018-03-02 | 0.407 | 9,829,495 | -533,383 | 1.16% | 4,005,450 |
| 2018-03-05 | 2018-03-01 | 0.419 | 10,362,878 | +76,197 | 1.22% | 4,345,200 |
| 2018-03-02 | 2018-02-28 | 0.443 | 10,286,681 | -330,189 | 1.22% | 4,556,251 |
| 2018-03-01 | 2018-02-27 | 0.455 | 10,616,870 | +42,332 | 1.25% | 4,827,900 |
| 2018-02-28 | 2018-02-26 | 0.478 | 10,574,538 | +550,316 | 1.25% | 5,058,450 |
| 2018-02-27 | 2018-02-23 | 0.396 | 10,024,222 | -42,332 | 1.18% | 3,966,400 |
| 2018-02-26 | 2018-02-22 | 0.396 | 10,066,554 | -84,664 | 1.19% | 3,983,150 |
| 2018-02-23 | 2018-02-21 | 0.413 | 10,151,218 | -457,186 | 1.20% | 4,196,500 |
| 2018-02-22 | 2018-02-20 | 0.372 | 10,608,404 | -16,933 | 1.25% | 3,946,950 |
| 2018-02-21 | 2018-02-15 | 0.372 | 10,625,337 | -25,416 | 1.26% | 3,953,250 |
| 2018-02-14 | 2018-02-12 | 0.372 | 10,650,753 | +211,660 | 1.26% | 3,962,707 |
| 2018-02-13 | 2018-02-09 | 0.360 | 10,439,093 | +618,048 | 1.23% | 3,760,656 |
| 2018-02-12 | 2018-02-08 | 0.372 | 9,821,045 | +84,664 | 1.16% | 3,654,006 |
| 2018-02-09 | 2018-02-07 | 0.384 | 9,736,381 | +84,664 | 1.15% | 3,737,507 |
| 2018-02-08 | 2018-02-06 | 0.390 | 9,651,717 | +203,193 | 1.14% | 3,762,007 |
| 2018-02-07 | 2018-02-05 | 0.413 | 9,448,524 | -313,257 | 1.12% | 3,906,007 |
| 2018-02-06 | 2018-02-02 | 0.384 | 9,761,781 | +143,929 | 1.15% | 3,747,257 |
| 2018-02-05 | 2018-02-01 | 0.402 | 9,617,852 | +50,799 | 1.14% | 3,862,407 |
| 2018-02-02 | 2018-01-31 | 0.390 | 9,567,053 | -491,052 | 1.13% | 3,729,007 |
| 2018-02-01 | 2018-01-30 | 0.443 | 10,058,105 | +42,332 | 1.19% | 4,455,008 |
| 2018-01-31 | 2018-01-29 | 0.478 | 10,015,773 | +1,405,423 | 1.18% | 4,791,159 |
| 2018-01-30 | 2018-01-26 | 0.472 | 8,610,350 | -618,047 | 1.02% | 4,068,008 |
| 2018-01-29 | 2018-01-25 | 0.591 | 9,228,397 | 1.09% | 5,450,010 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy