History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: CITIBANK N.A.

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 0.041 2,770,000 +0 0.28% 113,570
2025-10-13 2025-10-09 0.042 2,770,000 +0 0.28% 116,340
2025-10-10 2025-10-08 0.042 2,770,000 +0 0.28% 116,340
2025-10-09 2025-10-06 0.042 2,770,000 +0 0.28% 116,340
2025-10-08 2025-10-03 0.041 2,770,000 +0 0.28% 113,570
2025-10-06 2025-10-02 0.041 2,770,000 +0 0.28% 113,570
2025-10-03 2025-09-30 0.042 2,770,000 +0 0.28% 116,340
2025-10-02 2025-09-29 0.041 2,770,000 +0 0.28% 113,570
2025-09-30 2025-09-26 0.040 2,770,000 +0 0.28% 110,800
2025-09-29 2025-09-25 0.041 2,770,000 +0 0.28% 113,570
2025-09-26 2025-09-24 0.041 2,770,000 +0 0.28% 113,570
2025-09-25 2025-09-23 0.041 2,770,000 +0 0.28% 113,570
2025-09-24 2025-09-22 0.041 2,770,000 +0 0.28% 113,570
2025-09-23 2025-09-19 0.040 2,770,000 +0 0.28% 110,800
2025-09-22 2025-09-18 0.041 2,770,000 +0 0.28% 113,570
2025-09-19 2025-09-17 0.041 2,770,000 +0 0.28% 113,570
2025-09-18 2025-09-16 0.042 2,770,000 +0 0.28% 116,340
2025-09-17 2025-09-15 0.043 2,770,000 +0 0.28% 119,110
2025-09-16 2025-09-12 0.043 2,770,000 +0 0.28% 119,110
2025-09-15 2025-09-11 0.043 2,770,000 +0 0.28% 119,110
2025-09-12 2025-09-10 0.043 2,770,000 +0 0.28% 119,110
2025-09-11 2025-09-09 0.043 2,770,000 +0 0.28% 119,110
2025-09-10 2025-09-08 0.043 2,770,000 +0 0.28% 119,110
2025-09-09 2025-09-05 0.043 2,770,000 +0 0.28% 119,110
2025-09-08 2025-09-04 0.043 2,770,000 +0 0.28% 119,110
2025-09-05 2025-09-03 0.043 2,770,000 +0 0.28% 119,110
2025-09-04 2025-09-02 0.043 2,770,000 +0 0.28% 119,110
2025-09-03 2025-09-01 0.043 2,770,000 +0 0.28% 119,110
2025-09-02 2025-08-29 0.044 2,770,000 +0 0.28% 121,880
2025-09-01 2025-08-28 0.043 2,770,000 +0 0.28% 119,110
2025-08-29 2025-08-27 0.043 2,770,000 +0 0.28% 119,110
2025-08-28 2025-08-26 0.044 2,770,000 +0 0.28% 121,880
2025-08-27 2025-08-25 0.045 2,770,000 +0 0.28% 124,650
2025-08-26 2025-08-22 0.046 2,770,000 +0 0.28% 127,420
2025-08-25 2025-08-21 0.044 2,770,000 +0 0.28% 121,880
2025-08-22 2025-08-20 0.044 2,770,000 +0 0.28% 121,880
2025-08-21 2025-08-19 0.045 2,770,000 +0 0.28% 124,650
2025-08-20 2025-08-18 0.044 2,770,000 +0 0.28% 121,880
2025-08-19 2025-08-15 0.045 2,770,000 +0 0.28% 124,650
2025-08-18 2025-08-14 0.043 2,770,000 +0 0.28% 119,110
2025-08-15 2025-08-13 0.043 2,770,000 +0 0.28% 119,110
2025-08-14 2025-08-12 0.043 2,770,000 +0 0.28% 119,110
2025-08-13 2025-08-11 0.043 2,770,000 +0 0.28% 119,110
2025-08-12 2025-08-08 0.044 2,770,000 +0 0.28% 121,880
2025-08-11 2025-08-07 0.044 2,770,000 +0 0.28% 121,880
2025-08-08 2025-08-06 0.044 2,770,000 +0 0.28% 121,880
2025-08-07 2025-08-05 0.044 2,770,000 +0 0.28% 121,880
2025-08-06 2025-08-04 0.044 2,770,000 +0 0.28% 121,880
2025-08-05 2025-08-01 0.044 2,770,000 +0 0.28% 121,880
2025-08-04 2025-07-31 0.044 2,770,000 +0 0.28% 121,880
2025-08-01 2025-07-30 0.044 2,770,000 +0 0.28% 121,880
2025-07-31 2025-07-29 0.045 2,770,000 +0 0.28% 124,650
2025-07-30 2025-07-28 0.045 2,770,000 +0 0.28% 124,650
2025-07-29 2025-07-25 0.047 2,770,000 +0 0.28% 130,190
2025-07-28 2025-07-24 0.045 2,770,000 +0 0.28% 124,650
2025-07-25 2025-07-23 0.045 2,770,000 +0 0.28% 124,650
2025-07-24 2025-07-22 0.045 2,770,000 +0 0.28% 124,650
2025-07-23 2025-07-21 0.045 2,770,000 +40,000 0.28% 124,650
2025-07-22 2025-07-18 0.044 2,730,000 +20,000 0.27% 120,120
2025-07-21 2025-07-17 0.045 2,710,000 +70,000 0.27% 121,950
2025-07-18 2025-07-16 0.047 2,640,000 +20,000 0.26% 124,080
2025-04-11 2025-04-09 0.040 2,620,000 -20,000 0.26% 104,800
2024-12-17 2024-12-13 0.040 2,640,000 +10,000 0.26% 105,600
2024-12-12 2024-12-10 0.038 2,630,000 +10,000 0.26% 99,940
2024-12-10 2024-12-06 0.038 2,620,000 +50,000 0.26% 99,560
2024-01-10 2024-01-08 0.039 2,570,000 -300,000 0.26% 100,230
2023-11-09 2023-11-07 0.040 2,870,000 -500,000 0.29% 114,800
2023-10-18 2023-10-16 0.039 3,370,000 +500,000 0.34% 131,430
2023-09-04 2023-08-30 0.036 2,870,000 +10,000 0.29% 103,320
2023-07-24 2023-07-20 0.034 2,860,000 -40,000 0.29% 97,240
2023-07-20 2023-07-18 0.034 2,900,000 -60,000 0.29% 98,600
2023-07-06 2023-07-04 0.035 2,960,000 +100,000 0.30% 103,600
2023-06-30 2023-06-28 0.034 2,860,000 -60,000 0.29% 97,240
2023-06-26 2023-06-21 0.040 2,920,000 -20,000 0.29% 116,800
2023-04-26 2023-04-24 0.040 2,940,000 +20,000 0.29% 117,600
2023-02-07 2023-02-03 0.037 2,920,000 -40,000 0.29% 108,040
2023-01-19 2023-01-17 0.040 2,960,000 +10,000 0.30% 118,400
2023-01-10 2023-01-06 0.042 2,950,000 -290,000 0.29% 123,900
2023-01-03 2022-12-29 0.042 3,240,000 -20,000 0.32% 136,080
2022-12-15 2022-12-13 0.040 3,260,000 +20,000 0.33% 130,400
2022-12-14 2022-12-12 0.040 3,240,000 -500,000 0.32% 129,600
2022-12-13 2022-12-09 0.040 3,740,000 +290,000 0.37% 149,600
2022-12-12 2022-12-08 0.040 3,450,000 +500,000 0.34% 138,000
2022-11-23 2022-11-21 0.046 2,950,000 +60,000 0.29% 135,700
2022-11-14 2022-11-10 0.051 2,890,000 +10,000 0.29% 147,390
2022-11-03 2022-11-01 0.044 2,880,000 -10,000 0.29% 126,720
2022-10-31 2022-10-27 0.046 2,890,000 +10,000 0.29% 132,940
2022-10-06 2022-10-03 0.049 2,880,000 -10,000 0.29% 141,120
2022-09-29 2022-09-27 0.049 2,890,000 +10,000 0.29% 141,610
2022-09-09 2022-09-07 0.051 2,880,000 -10,000 0.29% 146,880
2022-08-29 2022-08-25 0.060 2,890,000 +210,182 0.29% 174,533
2022-08-22 2022-08-18 0.059 2,679,818 -278,182 0.29% 158,950
2022-08-18 2022-08-16 0.060 2,958,000 +9,273 0.32% 178,640
2022-08-16 2022-08-12 0.060 2,948,727 -9,273 0.32% 178,080
2022-08-15 2022-08-11 0.059 2,958,000 -64,909 0.32% 175,450
2022-08-12 2022-08-10 0.059 3,022,909 -18,546 0.33% 179,300
2022-08-08 2022-08-04 0.061 3,041,455 +92,728 0.33% 186,960
2022-07-27 2022-07-25 0.059 2,948,727 +46,363 0.32% 174,900
2022-07-22 2022-07-20 0.061 2,902,364 +46,364 0.31% 178,410
2022-07-20 2022-07-18 0.061 2,856,000 +185,455 0.31% 175,560
2022-07-19 2022-07-15 0.061 2,670,545 +9,272 0.29% 164,160
2022-07-06 2022-07-04 0.067 2,661,273 +92,728 0.29% 177,940
2022-07-05 2022-06-30 0.069 2,568,545 +55,636 0.28% 177,280
2022-07-04 2022-06-29 0.072 2,512,909 +278,182 0.27% 181,570
2022-06-24 2022-06-22 0.075 2,234,727 -120,546 0.24% 168,700
2022-06-21 2022-06-17 0.071 2,355,273 +55,637 0.25% 167,640
2022-05-31 2022-05-27 0.068 2,299,636 -139,091 0.25% 156,240
2022-05-11 2022-05-06 0.071 2,438,727 -9,273 0.26% 173,580
2022-04-28 2022-04-26 0.066 2,448,000 +9,273 0.26% 161,040
2022-04-01 2022-03-30 0.067 2,438,727 -18,546 0.26% 163,060
2022-03-29 2022-03-25 0.065 2,457,273 -120,545 0.27% 159,000
2022-03-28 2022-03-24 0.063 2,577,818 -92,727 0.28% 161,240
2022-03-24 2022-03-22 0.061 2,670,545 +927,272 0.29% 164,160
2022-03-11 2022-03-09 0.059 1,743,273 -463,636 0.19% 103,400
2022-02-18 2022-02-16 0.058 2,206,909 -92,727 0.24% 128,520
2022-02-15 2022-02-11 0.059 2,299,636 +463,636 0.25% 136,400
2022-02-11 2022-02-09 0.059 1,836,000 -296,727 0.20% 108,900
2022-02-07 2022-01-31 0.054 2,132,727 +55,636 0.23% 115,000
2022-01-26 2022-01-24 0.057 2,077,091 +9,273 0.22% 118,720
2022-01-20 2022-01-18 0.056 2,067,818 -74,182 0.22% 115,960
2022-01-18 2022-01-14 0.056 2,142,000 -37,091 0.23% 120,120
2022-01-14 2022-01-12 0.057 2,179,091 +102,000 0.24% 124,550
2022-01-13 2022-01-11 0.056 2,077,091 +46,364 0.22% 116,480
2022-01-10 2022-01-06 0.052 2,030,727 +92,727 0.22% 105,120
2022-01-03 2021-12-29 0.054 1,938,000 -46,364 0.21% 104,500
2021-12-13 2021-12-09 0.055 1,984,364 +92,728 0.21% 109,140
2021-12-09 2021-12-07 0.054 1,891,636 +18,545 0.20% 102,000
2021-12-03 2021-12-01 0.054 1,873,091 +18,546 0.20% 101,000
2021-12-02 2021-11-30 0.054 1,854,545 -64,910 0.20% 100,000
2021-12-01 2021-11-29 0.060 1,919,455 -64,909 0.21% 115,920
2021-11-30 2021-11-26 0.064 1,984,364 -102,000 0.21% 126,260
2021-11-29 2021-11-25 0.066 2,086,364 -1,047,818 0.23% 137,250
2021-11-26 2021-11-24 0.071 3,134,182 +37,091 0.34% 223,080
2021-11-25 2021-11-23 0.072 3,097,091 -157,636 0.33% 223,780
2021-11-24 2021-11-22 0.070 3,254,727 -1,390,909 0.35% 228,150
2021-11-23 2021-11-19 0.077 4,645,636 -18,546 0.50% 355,710
2021-11-22 2021-11-18 0.074 4,664,182 +973,637 0.50% 347,070
2021-11-19 2021-11-17 0.102 3,690,545 -231,819 0.40% 378,100
2021-11-17 2021-11-15 0.085 3,922,364 +92,728 0.42% 334,170
2021-11-16 2021-11-12 0.098 3,829,636 +204,000 0.41% 375,830
2021-11-15 2021-11-11 0.102 3,625,636 +482,181 0.39% 371,450
2021-11-12 2021-11-10 0.102 3,143,455 +454,364 0.34% 322,050
2021-11-11 2021-11-09 0.119 2,689,091 -46,364 0.29% 319,000
2021-11-10 2021-11-08 0.090 2,735,455 -9,272 0.30% 244,850
2021-11-09 2021-11-05 0.088 2,744,727 +268,909 0.30% 242,720
2021-11-08 2021-11-04 0.078 2,475,818 -1,140,546 0.27% 192,240
2021-11-05 2021-11-03 0.092 3,616,364 -2,587,091 0.39% 331,500
2021-11-04 2021-11-02 0.096 6,203,455 +250,364 0.67% 595,410
2021-11-02 2021-10-29 0.168 5,953,091 +4,404,546 0.64% 1,001,520
2021-10-29 2021-10-27 0.307 1,548,545 +1,298,181 0.17% 475,950
2021-10-28 2021-10-26 0.291 250,364 -129,818 0.03% 72,900
2021-10-26 2021-10-22 0.220 380,182 +46,364 0.04% 83,640
2021-10-25 2021-10-21 0.180 333,818 +27,818 0.04% 60,120
2021-10-21 2021-10-19 0.211 306,000 -9,273 0.03% 64,680
2021-10-18 2021-10-12 0.216 315,273 -55,636 0.03% 68,000
2021-10-12 2021-10-08 0.226 370,909 -9,273 0.04% 84,000
2021-10-11 2021-10-07 0.214 380,182 +18,546 0.04% 81,180
2021-10-06 2021-10-04 0.246 361,636 +55,636 0.04% 88,920
2021-10-05 2021-09-30 0.233 306,000 +9,273 0.03% 71,280
2021-10-04 2021-09-29 0.216 296,727 -37,091 0.03% 64,000
2021-08-27 2021-08-25 0.130 333,818 +29,027 0.04% 43,371
2021-08-25 2021-08-23 0.152 304,791 -8,466 0.04% 46,440
2021-08-12 2021-08-10 0.142 313,257 -169,328 0.04% 44,400
2021-07-15 2021-07-13 0.103 482,585 -42,332 0.06% 49,590
2021-07-09 2021-07-07 0.096 524,917 +42,332 0.06% 50,220
2021-06-25 2021-06-23 0.103 482,585 -8,466 0.06% 49,590
2021-06-24 2021-06-22 0.099 491,051 +8,466 0.06% 48,720
2021-03-19 2021-03-17 0.059 482,585 -16,933 0.06% 28,500
2021-03-18 2021-03-16 0.060 499,518 +16,933 0.06% 30,090
2021-01-25 2021-01-21 0.083 482,585 -33,866 0.06% 39,900
2020-11-09 2020-11-05 0.065 516,451 -440,253 0.06% 33,550
2020-06-01 2020-05-28 0.072 956,704 +33,866 0.11% 68,930
2020-01-06 2020-01-02 0.123 922,838 -8,466 0.11% 113,360
2019-12-10 2019-12-06 0.110 931,304 -8,467 0.11% 102,300
2019-08-05 2019-08-01 0.146 939,771 +8,467 0.11% 137,640
2019-07-18 2019-07-16 0.172 931,304 -50,799 0.11% 160,600
2019-07-16 2019-07-12 0.159 982,103 +499,518 0.12% 156,600
2019-07-12 2019-07-10 0.152 482,585 -84,664 0.06% 73,530
2019-07-04 2019-07-02 0.161 567,249 -126,996 0.07% 91,120
2019-07-02 2019-06-27 0.193 694,245 +211,660 0.08% 133,660
2019-06-28 2019-06-26 0.187 482,585 -33,866 0.06% 90,060
2019-06-27 2019-06-25 0.154 516,451 -16,932 0.06% 79,300
2019-06-13 2019-06-11 0.130 533,383 -16,933 0.06% 69,300
2019-06-12 2019-06-10 0.130 550,316 +33,865 0.06% 71,500
2019-05-14 2019-05-09 0.163 516,451 -1,515,486 0.06% 84,180
2019-04-15 2019-04-11 0.164 2,031,937 -8,466 0.24% 333,600
2019-04-10 2019-04-08 0.155 2,040,403 +8,466 0.24% 315,710
2019-04-08 2019-04-03 0.175 2,031,937 +84,664 0.24% 355,200
2019-04-04 2019-04-02 0.176 1,947,273 -59,265 0.23% 342,700
2019-04-03 2019-04-01 0.174 2,006,538 +33,866 0.24% 348,390
2019-04-01 2019-03-28 0.169 1,972,672 +220,127 0.23% 333,190
2019-03-29 2019-03-27 0.167 1,752,545 +33,865 0.21% 291,870
2019-03-27 2019-03-25 0.171 1,718,680 +465,652 0.20% 294,350
2019-03-26 2019-03-22 0.183 1,253,028 +59,265 0.15% 229,400
2019-03-25 2019-03-21 0.191 1,193,763 +42,332 0.14% 228,420
2019-03-22 2019-03-20 0.201 1,151,431 +135,463 0.14% 231,200
2019-03-21 2019-03-19 0.194 1,015,968 -25,400 0.12% 196,800
2019-03-14 2019-03-12 0.204 1,041,368 +25,400 0.12% 212,790
2019-03-13 2019-03-11 0.232 1,015,968 -8,467 0.12% 235,200
2019-03-11 2019-03-07 0.215 1,024,435 -118,529 0.12% 220,220
2019-03-07 2019-03-05 0.233 1,142,964 -16,933 0.13% 265,950
2019-03-01 2019-02-27 0.213 1,159,897 +186,261 0.14% 246,600
2019-02-26 2019-02-22 0.217 973,636 -33,866 0.11% 211,600
2019-02-21 2019-02-19 0.224 1,007,502 +33,866 0.12% 226,100
2019-01-15 2019-01-11 0.248 973,636 -8,467 0.11% 241,500
2019-01-11 2019-01-09 0.236 982,103 +482,585 0.12% 232,000
2019-01-10 2019-01-08 0.237 499,518 +16,933 0.06% 118,590
2018-12-21 2018-12-19 0.283 482,585 +33,866 0.06% 136,800
2018-12-19 2018-12-17 0.282 448,719 +8,466 0.05% 126,670
2018-12-12 2018-12-10 0.293 440,253 -16,933 0.05% 128,960
2018-12-10 2018-12-06 0.289 457,186 -33,865 0.05% 132,300
2018-11-27 2018-11-23 0.293 491,051 +84,664 0.06% 143,840
2018-11-26 2018-11-22 0.313 406,387 -67,732 0.05% 127,200
2018-11-21 2018-11-19 0.307 474,119 +84,664 0.06% 145,600
2018-11-13 2018-11-09 0.319 389,455 +16,933 0.05% 124,200
2018-11-12 2018-11-08 0.313 372,522 +59,265 0.04% 116,600
2018-11-09 2018-11-07 0.331 313,257 -8,466 0.04% 103,600
2018-11-08 2018-11-06 0.325 321,723 -67,732 0.04% 104,500
2018-11-07 2018-11-05 0.307 389,455 +59,265 0.05% 119,600
2018-11-06 2018-11-02 0.331 330,190 +33,866 0.04% 109,200
2018-11-02 2018-10-31 0.348 296,324 +8,466 0.03% 103,250
2018-11-01 2018-10-30 0.331 287,858 -25,399 0.03% 95,200
2018-10-30 2018-10-26 0.378 313,257 -16,933 0.04% 118,400
2018-10-26 2018-10-24 0.425 330,190 -16,933 0.04% 140,400
2018-10-25 2018-10-23 0.419 347,123 +33,866 0.04% 145,550
2018-10-23 2018-10-19 0.472 313,257 +8,466 0.04% 148,000
2018-10-18 2018-10-15 0.461 304,791 -8,466 0.04% 140,400
2018-10-16 2018-10-12 0.467 313,257 +84,664 0.04% 146,150
2018-10-15 2018-10-11 0.472 228,593 -84,664 0.03% 108,000
2018-10-12 2018-10-10 0.502 313,257 +67,731 0.04% 157,250
2018-10-11 2018-10-09 0.520 245,526 +16,933 0.03% 127,600
2018-10-08 2018-10-04 0.472 228,593 +8,467 0.03% 108,000
2018-10-04 2018-10-02 0.443 220,126 +16,932 0.03% 97,500
2018-10-03 2018-09-28 0.461 203,194 -42,332 0.02% 93,600
2018-09-28 2018-09-26 0.579 245,526 +50,799 0.03% 142,100
2018-09-26 2018-09-21 0.591 194,727 -110,064 0.02% 115,000
2018-09-24 2018-09-20 0.638 304,791 -50,798 0.04% 194,400
2018-09-21 2018-09-19 0.532 355,589 -67,731 0.04% 189,000
2018-09-18 2018-09-14 0.384 423,320 -8,467 0.05% 162,500
2018-09-17 2018-09-13 0.390 431,787 +8,467 0.05% 168,300
2018-09-04 2018-08-31 0.360 423,320 -50,799 0.05% 152,500
2018-09-03 2018-08-30 0.337 474,119 -25,399 0.06% 159,600
2018-08-31 2018-08-29 0.343 499,518 -16,933 0.06% 171,100
2018-08-28 2018-08-24 0.354 516,451 -50,798 0.06% 183,000
2018-08-17 2018-08-15 0.343 567,249 -16,933 0.07% 194,300
2018-08-15 2018-08-13 0.343 584,182 -8,466 0.07% 200,100
2018-08-14 2018-08-10 0.354 592,648 +118,529 0.07% 210,000
2018-08-13 2018-08-09 0.366 474,119 +8,467 0.06% 173,600
2018-08-10 2018-08-08 0.360 465,652 -33,866 0.05% 167,750
2018-08-07 2018-08-03 0.467 499,518 -8,466 0.06% 233,050
2018-07-31 2018-07-27 0.490 507,984 -42,332 0.06% 249,000
2018-07-24 2018-07-20 0.461 550,316 -50,799 0.06% 253,500
2018-07-20 2018-07-18 0.378 601,115 +50,799 0.07% 227,200
2018-07-18 2018-07-16 0.413 550,316 +8,466 0.06% 227,500
2018-07-17 2018-07-13 0.449 541,850 +42,332 0.06% 243,200
2018-07-16 2018-07-12 0.472 499,518 +42,332 0.06% 236,000
2018-07-06 2018-07-04 0.502 457,186 +16,933 0.05% 229,500
2018-07-05 2018-07-03 0.484 440,253 +42,332 0.05% 213,200
2018-07-04 2018-06-29 0.508 397,921 +25,399 0.05% 202,100
2018-06-22 2018-06-20 0.490 372,522 +84,664 0.04% 182,600
2018-06-13 2018-06-11 0.614 287,858 +42,332 0.03% 176,800
2018-06-11 2018-06-07 0.673 245,526 -59,265 0.03% 165,300
2018-06-08 2018-06-06 0.614 304,791 +42,333 0.04% 187,200
2018-06-05 2018-06-01 0.661 262,458 +8,466 0.03% 173,600
2018-06-04 2018-05-31 0.661 253,992 -8,466 0.03% 168,000
2018-05-31 2018-05-29 0.650 262,458 +76,197 0.03% 170,500
2018-05-30 2018-05-28 0.685 186,261 +8,467 0.02% 127,600
2018-05-29 2018-05-25 0.650 177,794 -169,329 0.02% 115,500
2018-05-25 2018-05-23 0.626 347,123 -118,529 0.04% 217,300
2018-05-16 2018-05-14 0.508 465,652 -84,664 0.05% 236,500
2018-05-04 2018-05-02 0.508 550,316 -16,933 0.06% 279,500
2018-05-02 2018-04-27 0.478 567,249 +76,198 0.07% 271,350
2018-04-12 2018-04-10 0.472 491,051 +16,932 0.06% 232,000
2018-03-27 2018-03-23 0.490 474,119 -8,466 0.06% 232,400
2018-03-26 2018-03-22 0.520 482,585 -16,933 0.06% 250,800
2018-03-22 2018-03-20 0.579 499,518 -8,466 0.06% 289,100
2018-03-21 2018-03-19 0.579 507,984 +16,933 0.06% 294,000
2018-03-20 2018-03-16 0.502 491,051 +143,928 0.06% 246,500
2018-03-19 2018-03-15 0.472 347,123 -84,664 0.04% 164,000
2018-03-15 2018-03-13 0.443 431,787 -33,865 0.05% 191,250
2018-03-09 2018-03-07 0.390 465,652 -16,933 0.05% 181,500
2018-03-07 2018-03-05 0.396 482,585 +33,866 0.06% 190,950
2018-03-01 2018-02-27 0.455 448,719 +93,130 0.05% 204,050
2018-02-28 2018-02-26 0.478 355,589 +8,466 0.04% 170,100
2018-02-26 2018-02-22 0.396 347,123 -8,466 0.04% 137,350
2018-02-13 2018-02-09 0.360 355,589 -16,933 0.04% 128,100
2018-02-12 2018-02-08 0.372 372,522 -8,466 0.04% 138,600
2018-02-08 2018-02-06 0.390 380,988 -25,399 0.04% 148,500
2018-02-07 2018-02-05 0.413 406,387 -42,332 0.05% 168,000
2018-02-06 2018-02-02 0.384 448,719 +8,466 0.05% 172,250
2018-02-05 2018-02-01 0.402 440,253 -67,731 0.05% 176,800
2018-02-02 2018-01-31 0.390 507,984 +84,664 0.06% 198,000
2018-02-01 2018-01-30 0.443 423,320 +126,996 0.05% 187,500
2018-01-31 2018-01-29 0.478 296,324 -25,399 0.03% 141,750
2018-01-30 2018-01-26 0.472 321,723 -220,127 0.04% 152,000
2018-01-29 2018-01-25 0.591 541,850 0.06% 320,000

Sign up for our free newsletter

Recommend Renavon to a friend

Copyright & disclaimer, Privacy policy

Back to top