History of CCASS shareholding
Participant: BANK OF COMMUNICATIONS TRUSTEE LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.041 | 9,690,000 | +0 | 0.97% | 397,290 |
| 2025-10-13 | 2025-10-09 | 0.042 | 9,690,000 | +0 | 0.97% | 406,980 |
| 2025-10-10 | 2025-10-08 | 0.042 | 9,690,000 | +0 | 0.97% | 406,980 |
| 2025-10-09 | 2025-10-06 | 0.042 | 9,690,000 | +0 | 0.97% | 406,980 |
| 2025-10-08 | 2025-10-03 | 0.041 | 9,690,000 | +0 | 0.97% | 397,290 |
| 2025-10-06 | 2025-10-02 | 0.041 | 9,690,000 | +0 | 0.97% | 397,290 |
| 2025-10-03 | 2025-09-30 | 0.042 | 9,690,000 | +0 | 0.97% | 406,980 |
| 2025-10-02 | 2025-09-29 | 0.041 | 9,690,000 | +0 | 0.97% | 397,290 |
| 2025-09-30 | 2025-09-26 | 0.040 | 9,690,000 | +0 | 0.97% | 387,600 |
| 2025-09-29 | 2025-09-25 | 0.041 | 9,690,000 | +0 | 0.97% | 397,290 |
| 2025-09-26 | 2025-09-24 | 0.041 | 9,690,000 | +0 | 0.97% | 397,290 |
| 2025-09-25 | 2025-09-23 | 0.041 | 9,690,000 | +0 | 0.97% | 397,290 |
| 2025-09-24 | 2025-09-22 | 0.041 | 9,690,000 | +0 | 0.97% | 397,290 |
| 2025-09-23 | 2025-09-19 | 0.040 | 9,690,000 | +0 | 0.97% | 387,600 |
| 2025-09-22 | 2025-09-18 | 0.041 | 9,690,000 | +0 | 0.97% | 397,290 |
| 2025-09-19 | 2025-09-17 | 0.041 | 9,690,000 | +0 | 0.97% | 397,290 |
| 2025-09-18 | 2025-09-16 | 0.042 | 9,690,000 | +0 | 0.97% | 406,980 |
| 2025-09-17 | 2025-09-15 | 0.043 | 9,690,000 | +0 | 0.97% | 416,670 |
| 2025-09-16 | 2025-09-12 | 0.043 | 9,690,000 | +0 | 0.97% | 416,670 |
| 2025-09-15 | 2025-09-11 | 0.043 | 9,690,000 | +0 | 0.97% | 416,670 |
| 2025-09-12 | 2025-09-10 | 0.043 | 9,690,000 | +0 | 0.97% | 416,670 |
| 2025-09-11 | 2025-09-09 | 0.043 | 9,690,000 | +0 | 0.97% | 416,670 |
| 2025-09-10 | 2025-09-08 | 0.043 | 9,690,000 | +0 | 0.97% | 416,670 |
| 2025-09-09 | 2025-09-05 | 0.043 | 9,690,000 | +0 | 0.97% | 416,670 |
| 2025-09-08 | 2025-09-04 | 0.043 | 9,690,000 | +0 | 0.97% | 416,670 |
| 2025-09-05 | 2025-09-03 | 0.043 | 9,690,000 | +0 | 0.97% | 416,670 |
| 2025-09-04 | 2025-09-02 | 0.043 | 9,690,000 | +0 | 0.97% | 416,670 |
| 2025-09-03 | 2025-09-01 | 0.043 | 9,690,000 | +0 | 0.97% | 416,670 |
| 2025-09-02 | 2025-08-29 | 0.044 | 9,690,000 | +0 | 0.97% | 426,360 |
| 2025-09-01 | 2025-08-28 | 0.043 | 9,690,000 | +0 | 0.97% | 416,670 |
| 2025-08-29 | 2025-08-27 | 0.043 | 9,690,000 | +0 | 0.97% | 416,670 |
| 2025-08-28 | 2025-08-26 | 0.044 | 9,690,000 | +0 | 0.97% | 426,360 |
| 2025-08-27 | 2025-08-25 | 0.045 | 9,690,000 | +0 | 0.97% | 436,050 |
| 2025-08-26 | 2025-08-22 | 0.046 | 9,690,000 | +0 | 0.97% | 445,740 |
| 2025-08-25 | 2025-08-21 | 0.044 | 9,690,000 | +0 | 0.97% | 426,360 |
| 2025-08-22 | 2025-08-20 | 0.044 | 9,690,000 | +0 | 0.97% | 426,360 |
| 2025-08-21 | 2025-08-19 | 0.045 | 9,690,000 | +0 | 0.97% | 436,050 |
| 2025-08-20 | 2025-08-18 | 0.044 | 9,690,000 | +0 | 0.97% | 426,360 |
| 2025-08-19 | 2025-08-15 | 0.045 | 9,690,000 | +0 | 0.97% | 436,050 |
| 2025-08-18 | 2025-08-14 | 0.043 | 9,690,000 | +0 | 0.97% | 416,670 |
| 2025-08-15 | 2025-08-13 | 0.043 | 9,690,000 | +0 | 0.97% | 416,670 |
| 2025-08-14 | 2025-08-12 | 0.043 | 9,690,000 | +0 | 0.97% | 416,670 |
| 2025-08-13 | 2025-08-11 | 0.043 | 9,690,000 | +0 | 0.97% | 416,670 |
| 2025-08-12 | 2025-08-08 | 0.044 | 9,690,000 | +0 | 0.97% | 426,360 |
| 2025-08-11 | 2025-08-07 | 0.044 | 9,690,000 | +0 | 0.97% | 426,360 |
| 2025-08-08 | 2025-08-06 | 0.044 | 9,690,000 | +0 | 0.97% | 426,360 |
| 2025-08-07 | 2025-08-05 | 0.044 | 9,690,000 | +0 | 0.97% | 426,360 |
| 2025-08-06 | 2025-08-04 | 0.044 | 9,690,000 | +0 | 0.97% | 426,360 |
| 2025-08-05 | 2025-08-01 | 0.044 | 9,690,000 | +0 | 0.97% | 426,360 |
| 2025-08-04 | 2025-07-31 | 0.044 | 9,690,000 | +0 | 0.97% | 426,360 |
| 2025-08-01 | 2025-07-30 | 0.044 | 9,690,000 | +0 | 0.97% | 426,360 |
| 2025-07-31 | 2025-07-29 | 0.045 | 9,690,000 | +0 | 0.97% | 436,050 |
| 2025-07-30 | 2025-07-28 | 0.045 | 9,690,000 | +0 | 0.97% | 436,050 |
| 2025-07-29 | 2025-07-25 | 0.047 | 9,690,000 | +0 | 0.97% | 455,430 |
| 2025-07-28 | 2025-07-24 | 0.045 | 9,690,000 | +0 | 0.97% | 436,050 |
| 2025-07-25 | 2025-07-23 | 0.045 | 9,690,000 | +0 | 0.97% | 436,050 |
| 2025-07-24 | 2025-07-22 | 0.045 | 9,690,000 | +0 | 0.97% | 436,050 |
| 2025-07-23 | 2025-07-21 | 0.045 | 9,690,000 | +0 | 0.97% | 436,050 |
| 2025-07-22 | 2025-07-18 | 0.044 | 9,690,000 | +0 | 0.97% | 426,360 |
| 2025-07-21 | 2025-07-17 | 0.045 | 9,690,000 | +0 | 0.97% | 436,050 |
| 2025-07-18 | 2025-07-16 | 0.047 | 9,690,000 | +0 | 0.97% | 455,430 |
| 2025-07-17 | 2025-07-15 | 0.044 | 9,690,000 | +0 | 0.97% | 426,360 |
| 2025-07-16 | 2025-07-14 | 0.046 | 9,690,000 | +0 | 0.97% | 445,740 |
| 2025-07-15 | 2025-07-11 | 0.046 | 9,690,000 | +0 | 0.97% | 445,740 |
| 2025-07-14 | 2025-07-10 | 0.046 | 9,690,000 | +0 | 0.97% | 445,740 |
| 2025-07-11 | 2025-07-09 | 0.046 | 9,690,000 | +0 | 0.97% | 445,740 |
| 2025-07-10 | 2025-07-08 | 0.044 | 9,690,000 | +0 | 0.97% | 426,360 |
| 2025-07-09 | 2025-07-07 | 0.043 | 9,690,000 | +0 | 0.97% | 416,670 |
| 2025-07-08 | 2025-07-04 | 0.044 | 9,690,000 | +0 | 0.97% | 426,360 |
| 2025-07-07 | 2025-07-03 | 0.044 | 9,690,000 | +0 | 0.97% | 426,360 |
| 2025-07-04 | 2025-07-02 | 0.045 | 9,690,000 | +0 | 0.97% | 436,050 |
| 2025-07-03 | 2025-06-30 | 0.046 | 9,690,000 | +0 | 0.97% | 445,740 |
| 2025-07-02 | 2025-06-27 | 0.046 | 9,690,000 | +0 | 0.97% | 445,740 |
| 2025-06-30 | 2025-06-26 | 0.046 | 9,690,000 | +0 | 0.97% | 445,740 |
| 2025-06-27 | 2025-06-25 | 0.047 | 9,690,000 | +0 | 0.97% | 455,430 |
| 2025-06-26 | 2025-06-24 | 0.047 | 9,690,000 | +0 | 0.97% | 455,430 |
| 2025-06-25 | 2025-06-23 | 0.046 | 9,690,000 | +0 | 0.97% | 445,740 |
| 2025-06-24 | 2025-06-20 | 0.045 | 9,690,000 | +0 | 0.97% | 436,050 |
| 2025-06-23 | 2025-06-19 | 0.045 | 9,690,000 | +0 | 0.97% | 436,050 |
| 2025-06-20 | 2025-06-18 | 0.045 | 9,690,000 | +0 | 0.97% | 436,050 |
| 2025-06-19 | 2025-06-17 | 0.045 | 9,690,000 | +0 | 0.97% | 436,050 |
| 2025-06-18 | 2025-06-16 | 0.047 | 9,690,000 | +0 | 0.97% | 455,430 |
| 2025-06-17 | 2025-06-13 | 0.047 | 9,690,000 | +0 | 0.97% | 455,430 |
| 2025-06-16 | 2025-06-12 | 0.047 | 9,690,000 | +0 | 0.97% | 455,430 |
| 2025-06-13 | 2025-06-11 | 0.046 | 9,690,000 | +0 | 0.97% | 445,740 |
| 2025-06-12 | 2025-06-10 | 0.044 | 9,690,000 | +0 | 0.97% | 426,360 |
| 2025-06-11 | 2025-06-09 | 0.043 | 9,690,000 | +0 | 0.97% | 416,670 |
| 2025-06-10 | 2025-06-06 | 0.044 | 9,690,000 | +0 | 0.97% | 426,360 |
| 2025-06-09 | 2025-06-05 | 0.044 | 9,690,000 | +0 | 0.97% | 426,360 |
| 2025-06-06 | 2025-06-04 | 0.043 | 9,690,000 | +0 | 0.97% | 416,670 |
| 2025-06-05 | 2025-06-03 | 0.043 | 9,690,000 | +0 | 0.97% | 416,670 |
| 2025-06-04 | 2025-06-02 | 0.044 | 9,690,000 | +0 | 0.97% | 426,360 |
| 2025-06-03 | 2025-05-30 | 0.044 | 9,690,000 | +0 | 0.97% | 426,360 |
| 2025-06-02 | 2025-05-29 | 0.044 | 9,690,000 | +0 | 0.97% | 426,360 |
| 2025-05-30 | 2025-05-28 | 0.044 | 9,690,000 | +0 | 0.97% | 426,360 |
| 2025-05-29 | 2025-05-27 | 0.044 | 9,690,000 | +0 | 0.97% | 426,360 |
| 2025-05-28 | 2025-05-26 | 0.044 | 9,690,000 | +0 | 0.97% | 426,360 |
| 2025-05-27 | 2025-05-23 | 0.044 | 9,690,000 | +0 | 0.97% | 426,360 |
| 2025-05-26 | 2025-05-22 | 0.044 | 9,690,000 | +0 | 0.97% | 426,360 |
| 2025-05-23 | 2025-05-21 | 0.044 | 9,690,000 | +0 | 0.97% | 426,360 |
| 2025-05-22 | 2025-05-20 | 0.044 | 9,690,000 | +0 | 0.97% | 426,360 |
| 2025-05-21 | 2025-05-19 | 0.044 | 9,690,000 | +0 | 0.97% | 426,360 |
| 2025-05-20 | 2025-05-16 | 0.047 | 9,690,000 | +0 | 0.97% | 455,430 |
| 2025-05-19 | 2025-05-15 | 0.044 | 9,690,000 | +0 | 0.97% | 426,360 |
| 2025-05-16 | 2025-05-14 | 0.047 | 9,690,000 | +0 | 0.97% | 455,430 |
| 2025-05-15 | 2025-05-13 | 0.045 | 9,690,000 | +0 | 0.97% | 436,050 |
| 2025-05-14 | 2025-05-12 | 0.045 | 9,690,000 | +0 | 0.97% | 436,050 |
| 2025-05-13 | 2025-05-09 | 0.044 | 9,690,000 | +0 | 0.97% | 426,360 |
| 2025-05-12 | 2025-05-08 | 0.045 | 9,690,000 | +0 | 0.97% | 436,050 |
| 2025-05-09 | 2025-05-07 | 0.046 | 9,690,000 | +0 | 0.97% | 445,740 |
| 2025-05-08 | 2025-05-06 | 0.046 | 9,690,000 | +0 | 0.97% | 445,740 |
| 2025-05-07 | 2025-05-02 | 0.045 | 9,690,000 | +0 | 0.97% | 436,050 |
| 2025-05-06 | 2025-04-30 | 0.045 | 9,690,000 | +0 | 0.97% | 436,050 |
| 2025-05-02 | 2025-04-29 | 0.045 | 9,690,000 | +0 | 0.97% | 436,050 |
| 2025-04-30 | 2025-04-28 | 0.047 | 9,690,000 | +0 | 0.97% | 455,430 |
| 2025-04-29 | 2025-04-25 | 0.047 | 9,690,000 | +0 | 0.97% | 455,430 |
| 2025-04-28 | 2025-04-24 | 0.045 | 9,690,000 | +0 | 0.97% | 436,050 |
| 2025-04-25 | 2025-04-23 | 0.045 | 9,690,000 | +0 | 0.97% | 436,050 |
| 2025-04-24 | 2025-04-22 | 0.044 | 9,690,000 | +0 | 0.97% | 426,360 |
| 2025-04-23 | 2025-04-17 | 0.044 | 9,690,000 | +0 | 0.97% | 426,360 |
| 2025-04-22 | 2025-04-16 | 0.044 | 9,690,000 | +0 | 0.97% | 426,360 |
| 2025-04-17 | 2025-04-15 | 0.045 | 9,690,000 | +0 | 0.97% | 436,050 |
| 2025-04-16 | 2025-04-14 | 0.042 | 9,690,000 | +0 | 0.97% | 406,980 |
| 2025-04-15 | 2025-04-11 | 0.041 | 9,690,000 | +0 | 0.97% | 397,290 |
| 2025-04-14 | 2025-04-10 | 0.040 | 9,690,000 | +0 | 0.97% | 387,600 |
| 2025-04-11 | 2025-04-09 | 0.040 | 9,690,000 | +0 | 0.97% | 387,600 |
| 2025-04-10 | 2025-04-08 | 0.040 | 9,690,000 | +0 | 0.97% | 387,600 |
| 2025-04-09 | 2025-04-07 | 0.039 | 9,690,000 | +0 | 0.97% | 377,910 |
| 2025-04-08 | 2025-04-03 | 0.044 | 9,690,000 | +0 | 0.97% | 426,360 |
| 2025-04-07 | 2025-04-02 | 0.044 | 9,690,000 | +0 | 0.97% | 426,360 |
| 2025-04-03 | 2025-04-01 | 0.046 | 9,690,000 | +0 | 0.97% | 445,740 |
| 2025-04-02 | 2025-03-31 | 0.045 | 9,690,000 | +0 | 0.97% | 436,050 |
| 2025-04-01 | 2025-03-28 | 0.043 | 9,690,000 | +0 | 0.97% | 416,670 |
| 2025-03-31 | 2025-03-27 | 0.042 | 9,690,000 | +0 | 0.97% | 406,980 |
| 2025-03-28 | 2025-03-26 | 0.042 | 9,690,000 | +0 | 0.97% | 406,980 |
| 2025-03-27 | 2025-03-25 | 0.046 | 9,690,000 | +0 | 0.97% | 445,740 |
| 2025-03-26 | 2025-03-24 | 0.046 | 9,690,000 | +0 | 0.97% | 445,740 |
| 2025-03-25 | 2025-03-21 | 0.052 | 9,690,000 | +0 | 0.97% | 503,880 |
| 2025-03-24 | 2025-03-20 | 0.046 | 9,690,000 | +0 | 0.97% | 445,740 |
| 2025-03-21 | 2025-03-19 | 0.048 | 9,690,000 | +0 | 0.97% | 465,120 |
| 2025-03-20 | 2025-03-18 | 0.051 | 9,690,000 | +0 | 0.97% | 494,190 |
| 2025-03-19 | 2025-03-17 | 0.049 | 9,690,000 | +0 | 0.97% | 474,810 |
| 2025-03-18 | 2025-03-14 | 0.047 | 9,690,000 | +0 | 0.97% | 455,430 |
| 2025-03-17 | 2025-03-13 | 0.045 | 9,690,000 | +0 | 0.97% | 436,050 |
| 2025-03-14 | 2025-03-12 | 0.043 | 9,690,000 | +0 | 0.97% | 416,670 |
| 2025-03-13 | 2025-03-11 | 0.046 | 9,690,000 | +0 | 0.97% | 445,740 |
| 2025-03-12 | 2025-03-10 | 0.042 | 9,690,000 | +0 | 0.97% | 406,980 |
| 2025-03-11 | 2025-03-07 | 0.044 | 9,690,000 | +0 | 0.97% | 426,360 |
| 2025-03-10 | 2025-03-06 | 0.048 | 9,690,000 | +0 | 0.97% | 465,120 |
| 2025-03-07 | 2025-03-05 | 0.047 | 9,690,000 | +0 | 0.97% | 455,430 |
| 2025-03-06 | 2025-03-04 | 0.047 | 9,690,000 | +0 | 0.97% | 455,430 |
| 2025-03-05 | 2025-03-03 | 0.043 | 9,690,000 | +0 | 0.97% | 416,670 |
| 2025-03-04 | 2025-02-28 | 0.041 | 9,690,000 | +0 | 0.97% | 397,290 |
| 2025-03-03 | 2025-02-27 | 0.044 | 9,690,000 | +0 | 0.97% | 426,360 |
| 2025-02-28 | 2025-02-26 | 0.044 | 9,690,000 | +0 | 0.97% | 426,360 |
| 2025-02-27 | 2025-02-25 | 0.044 | 9,690,000 | +0 | 0.97% | 426,360 |
| 2025-02-26 | 2025-02-24 | 0.044 | 9,690,000 | +0 | 0.97% | 426,360 |
| 2025-02-25 | 2025-02-21 | 0.045 | 9,690,000 | +0 | 0.97% | 436,050 |
| 2025-02-24 | 2025-02-20 | 0.045 | 9,690,000 | +0 | 0.97% | 436,050 |
| 2025-02-21 | 2025-02-19 | 0.045 | 9,690,000 | +0 | 0.97% | 436,050 |
| 2025-02-20 | 2025-02-18 | 0.046 | 9,690,000 | +0 | 0.97% | 445,740 |
| 2025-02-19 | 2025-02-17 | 0.044 | 9,690,000 | +0 | 0.97% | 426,360 |
| 2025-02-18 | 2025-02-14 | 0.046 | 9,690,000 | +0 | 0.97% | 445,740 |
| 2025-02-17 | 2025-02-13 | 0.046 | 9,690,000 | +0 | 0.97% | 445,740 |
| 2025-02-14 | 2025-02-12 | 0.050 | 9,690,000 | +0 | 0.97% | 484,500 |
| 2025-02-13 | 2025-02-11 | 0.046 | 9,690,000 | +0 | 0.97% | 445,740 |
| 2025-02-12 | 2025-02-10 | 0.046 | 9,690,000 | +0 | 0.97% | 445,740 |
| 2025-02-11 | 2025-02-07 | 0.047 | 9,690,000 | +0 | 0.97% | 455,430 |
| 2025-02-10 | 2025-02-06 | 0.047 | 9,690,000 | +0 | 0.97% | 455,430 |
| 2025-02-07 | 2025-02-05 | 0.045 | 9,690,000 | +0 | 0.97% | 436,050 |
| 2025-02-06 | 2025-02-04 | 0.044 | 9,690,000 | +0 | 0.97% | 426,360 |
| 2025-02-05 | 2025-02-03 | 0.040 | 9,690,000 | +0 | 0.97% | 387,600 |
| 2025-02-04 | 2025-01-28 | 0.038 | 9,690,000 | +0 | 0.97% | 368,220 |
| 2025-02-03 | 2025-01-24 | 0.038 | 9,690,000 | +0 | 0.97% | 368,220 |
| 2025-01-27 | 2025-01-23 | 0.038 | 9,690,000 | +0 | 0.97% | 368,220 |
| 2025-01-24 | 2025-01-22 | 0.038 | 9,690,000 | +0 | 0.97% | 368,220 |
| 2025-01-23 | 2025-01-21 | 0.039 | 9,690,000 | +0 | 0.97% | 377,910 |
| 2025-01-22 | 2025-01-20 | 0.041 | 9,690,000 | +0 | 0.97% | 397,290 |
| 2025-01-21 | 2025-01-17 | 0.040 | 9,690,000 | +0 | 0.97% | 387,600 |
| 2025-01-20 | 2025-01-16 | 0.038 | 9,690,000 | +0 | 0.97% | 368,220 |
| 2025-01-17 | 2025-01-15 | 0.038 | 9,690,000 | +0 | 0.97% | 368,220 |
| 2025-01-16 | 2025-01-14 | 0.038 | 9,690,000 | +0 | 0.97% | 368,220 |
| 2025-01-15 | 2025-01-13 | 0.036 | 9,690,000 | +0 | 0.97% | 348,840 |
| 2025-01-14 | 2025-01-10 | 0.036 | 9,690,000 | +0 | 0.97% | 348,840 |
| 2025-01-13 | 2025-01-09 | 0.036 | 9,690,000 | +0 | 0.97% | 348,840 |
| 2025-01-10 | 2025-01-08 | 0.037 | 9,690,000 | +0 | 0.97% | 358,530 |
| 2025-01-09 | 2025-01-07 | 0.039 | 9,690,000 | +0 | 0.97% | 377,910 |
| 2025-01-08 | 2025-01-06 | 0.039 | 9,690,000 | +0 | 0.97% | 377,910 |
| 2025-01-07 | 2025-01-03 | 0.039 | 9,690,000 | +0 | 0.97% | 377,910 |
| 2025-01-06 | 2025-01-02 | 0.039 | 9,690,000 | +0 | 0.97% | 377,910 |
| 2025-01-03 | 2024-12-31 | 0.039 | 9,690,000 | +0 | 0.97% | 377,910 |
| 2025-01-02 | 2024-12-27 | 0.040 | 9,690,000 | +0 | 0.97% | 387,600 |
| 2024-12-30 | 2024-12-24 | 0.040 | 9,690,000 | +0 | 0.97% | 387,600 |
| 2024-12-27 | 2024-12-20 | 0.040 | 9,690,000 | +0 | 0.97% | 387,600 |
| 2024-12-23 | 2024-12-19 | 0.040 | 9,690,000 | +0 | 0.97% | 387,600 |
| 2024-12-20 | 2024-12-18 | 0.040 | 9,690,000 | +0 | 0.97% | 387,600 |
| 2024-12-19 | 2024-12-17 | 0.040 | 9,690,000 | +0 | 0.97% | 387,600 |
| 2024-12-18 | 2024-12-16 | 0.040 | 9,690,000 | +0 | 0.97% | 387,600 |
| 2024-12-17 | 2024-12-13 | 0.040 | 9,690,000 | +0 | 0.97% | 387,600 |
| 2024-12-16 | 2024-12-12 | 0.037 | 9,690,000 | +0 | 0.97% | 358,530 |
| 2024-12-13 | 2024-12-11 | 0.039 | 9,690,000 | +0 | 0.97% | 377,910 |
| 2024-12-12 | 2024-12-10 | 0.038 | 9,690,000 | +0 | 0.97% | 368,220 |
| 2024-12-11 | 2024-12-09 | 0.038 | 9,690,000 | +0 | 0.97% | 368,220 |
| 2024-12-10 | 2024-12-06 | 0.038 | 9,690,000 | +0 | 0.97% | 368,220 |
| 2024-12-09 | 2024-12-05 | 0.037 | 9,690,000 | +0 | 0.97% | 358,530 |
| 2024-12-06 | 2024-12-04 | 0.038 | 9,690,000 | +0 | 0.97% | 368,220 |
| 2024-12-05 | 2024-12-03 | 0.038 | 9,690,000 | +0 | 0.97% | 368,220 |
| 2024-12-04 | 2024-12-02 | 0.040 | 9,690,000 | +0 | 0.97% | 387,600 |
| 2024-12-03 | 2024-11-29 | 0.041 | 9,690,000 | +0 | 0.97% | 397,290 |
| 2024-12-02 | 2024-11-28 | 0.041 | 9,690,000 | +0 | 0.97% | 397,290 |
| 2024-11-29 | 2024-11-27 | 0.041 | 9,690,000 | +0 | 0.97% | 397,290 |
| 2024-11-28 | 2024-11-26 | 0.041 | 9,690,000 | +0 | 0.97% | 397,290 |
| 2024-11-27 | 2024-11-25 | 0.041 | 9,690,000 | +0 | 0.97% | 397,290 |
| 2024-11-26 | 2024-11-22 | 0.041 | 9,690,000 | +0 | 0.97% | 397,290 |
| 2024-11-25 | 2024-11-21 | 0.041 | 9,690,000 | +0 | 0.97% | 397,290 |
| 2024-11-22 | 2024-11-20 | 0.041 | 9,690,000 | +0 | 0.97% | 397,290 |
| 2024-11-21 | 2024-11-19 | 0.041 | 9,690,000 | +0 | 0.97% | 397,290 |
| 2024-11-20 | 2024-11-18 | 0.039 | 9,690,000 | +0 | 0.97% | 377,910 |
| 2024-11-19 | 2024-11-15 | 0.039 | 9,690,000 | +0 | 0.97% | 377,910 |
| 2024-11-18 | 2024-11-14 | 0.039 | 9,690,000 | +0 | 0.97% | 377,910 |
| 2024-11-15 | 2024-11-13 | 0.039 | 9,690,000 | +0 | 0.97% | 377,910 |
| 2024-11-14 | 2024-11-12 | 0.039 | 9,690,000 | +0 | 0.97% | 377,910 |
| 2024-11-13 | 2024-11-11 | 0.039 | 9,690,000 | +0 | 0.97% | 377,910 |
| 2024-11-12 | 2024-11-08 | 0.039 | 9,690,000 | +0 | 0.97% | 377,910 |
| 2024-11-11 | 2024-11-07 | 0.039 | 9,690,000 | +0 | 0.97% | 377,910 |
| 2024-11-08 | 2024-11-06 | 0.040 | 9,690,000 | +0 | 0.97% | 387,600 |
| 2024-11-07 | 2024-11-05 | 0.040 | 9,690,000 | +0 | 0.97% | 387,600 |
| 2024-11-06 | 2024-11-04 | 0.040 | 9,690,000 | +0 | 0.97% | 387,600 |
| 2024-11-05 | 2024-11-01 | 0.040 | 9,690,000 | +0 | 0.97% | 387,600 |
| 2024-11-04 | 2024-10-31 | 0.042 | 9,690,000 | +0 | 0.97% | 406,980 |
| 2024-11-01 | 2024-10-30 | 0.042 | 9,690,000 | +0 | 0.97% | 406,980 |
| 2024-10-31 | 2024-10-29 | 0.042 | 9,690,000 | +0 | 0.97% | 406,980 |
| 2024-10-30 | 2024-10-28 | 0.042 | 9,690,000 | +0 | 0.97% | 406,980 |
| 2024-10-29 | 2024-10-25 | 0.042 | 9,690,000 | +0 | 0.97% | 406,980 |
| 2024-10-28 | 2024-10-24 | 0.042 | 9,690,000 | +0 | 0.97% | 406,980 |
| 2024-10-25 | 2024-10-23 | 0.044 | 9,690,000 | +0 | 0.97% | 426,360 |
| 2024-10-24 | 2024-10-22 | 0.044 | 9,690,000 | +0 | 0.97% | 426,360 |
| 2024-10-23 | 2024-10-21 | 0.043 | 9,690,000 | +0 | 0.97% | 416,670 |
| 2024-10-22 | 2024-10-18 | 0.043 | 9,690,000 | +0 | 0.97% | 416,670 |
| 2024-10-21 | 2024-10-17 | 0.042 | 9,690,000 | +0 | 0.97% | 406,980 |
| 2024-10-18 | 2024-10-16 | 0.042 | 9,690,000 | +0 | 0.97% | 406,980 |
| 2024-10-17 | 2024-10-15 | 0.041 | 9,690,000 | +0 | 0.97% | 397,290 |
| 2024-10-16 | 2024-10-14 | 0.043 | 9,690,000 | +0 | 0.97% | 416,670 |
| 2024-10-15 | 2024-10-10 | 0.043 | 9,690,000 | +0 | 0.97% | 416,670 |
| 2024-10-14 | 2024-10-09 | 0.043 | 9,690,000 | +0 | 0.97% | 416,670 |
| 2024-10-10 | 2024-10-08 | 0.048 | 9,690,000 | +0 | 0.97% | 465,120 |
| 2024-10-09 | 2024-10-07 | 0.052 | 9,690,000 | +0 | 0.97% | 503,880 |
| 2024-10-08 | 2024-10-04 | 0.047 | 9,690,000 | +0 | 0.97% | 455,430 |
| 2024-10-07 | 2024-10-03 | 0.043 | 9,690,000 | +0 | 0.97% | 416,670 |
| 2024-10-04 | 2024-10-02 | 0.043 | 9,690,000 | +0 | 0.97% | 416,670 |
| 2024-10-03 | 2024-09-30 | 0.040 | 9,690,000 | +0 | 0.97% | 387,600 |
| 2024-10-02 | 2024-09-27 | 0.038 | 9,690,000 | +0 | 0.97% | 368,220 |
| 2024-09-30 | 2024-09-26 | 0.038 | 9,690,000 | +0 | 0.97% | 368,220 |
| 2024-09-27 | 2024-09-25 | 0.038 | 9,690,000 | +0 | 0.97% | 368,220 |
| 2024-09-26 | 2024-09-24 | 0.038 | 9,690,000 | +0 | 0.97% | 368,220 |
| 2024-09-25 | 2024-09-23 | 0.036 | 9,690,000 | +0 | 0.97% | 348,840 |
| 2024-09-24 | 2024-09-20 | 0.036 | 9,690,000 | +0 | 0.97% | 348,840 |
| 2024-09-23 | 2024-09-19 | 0.036 | 9,690,000 | +0 | 0.97% | 348,840 |
| 2024-09-20 | 2024-09-17 | 0.038 | 9,690,000 | +0 | 0.97% | 368,220 |
| 2024-09-19 | 2024-09-16 | 0.038 | 9,690,000 | +0 | 0.97% | 368,220 |
| 2024-09-17 | 2024-09-13 | 0.038 | 9,690,000 | +0 | 0.97% | 368,220 |
| 2024-09-16 | 2024-09-12 | 0.038 | 9,690,000 | +0 | 0.97% | 368,220 |
| 2024-09-13 | 2024-09-11 | 0.039 | 9,690,000 | +0 | 0.97% | 377,910 |
| 2024-09-12 | 2024-09-10 | 0.039 | 9,690,000 | +0 | 0.97% | 377,910 |
| 2024-09-11 | 2024-09-09 | 0.039 | 9,690,000 | +0 | 0.97% | 377,910 |
| 2024-09-10 | 2024-09-05 | 0.039 | 9,690,000 | +0 | 0.97% | 377,910 |
| 2024-09-09 | 2024-09-04 | 0.039 | 9,690,000 | +0 | 0.97% | 377,910 |
| 2024-09-05 | 2024-09-03 | 0.039 | 9,690,000 | +0 | 0.97% | 377,910 |
| 2024-09-04 | 2024-09-02 | 0.038 | 9,690,000 | +0 | 0.97% | 368,220 |
| 2024-09-03 | 2024-08-30 | 0.040 | 9,690,000 | +0 | 0.97% | 387,600 |
| 2024-09-02 | 2024-08-29 | 0.040 | 9,690,000 | +0 | 0.97% | 387,600 |
| 2024-08-30 | 2024-08-28 | 0.040 | 9,690,000 | +0 | 0.97% | 387,600 |
| 2024-08-29 | 2024-08-27 | 0.040 | 9,690,000 | +0 | 0.97% | 387,600 |
| 2024-08-28 | 2024-08-26 | 0.041 | 9,690,000 | +0 | 0.97% | 397,290 |
| 2024-08-27 | 2024-08-23 | 0.042 | 9,690,000 | +0 | 0.97% | 406,980 |
| 2024-08-26 | 2024-08-22 | 0.042 | 9,690,000 | +0 | 0.97% | 406,980 |
| 2024-08-23 | 2024-08-21 | 0.040 | 9,690,000 | +0 | 0.97% | 387,600 |
| 2024-08-22 | 2024-08-20 | 0.041 | 9,690,000 | +0 | 0.97% | 397,290 |
| 2024-08-21 | 2024-08-19 | 0.041 | 9,690,000 | +0 | 0.97% | 397,290 |
| 2024-08-20 | 2024-08-16 | 0.041 | 9,690,000 | +0 | 0.97% | 397,290 |
| 2024-08-19 | 2024-08-15 | 0.041 | 9,690,000 | +0 | 0.97% | 397,290 |
| 2024-08-16 | 2024-08-14 | 0.041 | 9,690,000 | +0 | 0.97% | 397,290 |
| 2024-08-15 | 2024-08-13 | 0.041 | 9,690,000 | +0 | 0.97% | 397,290 |
| 2024-08-14 | 2024-08-12 | 0.042 | 9,690,000 | +0 | 0.97% | 406,980 |
| 2024-08-13 | 2024-08-09 | 0.043 | 9,690,000 | +0 | 0.97% | 416,670 |
| 2024-08-12 | 2024-08-08 | 0.044 | 9,690,000 | +0 | 0.97% | 426,360 |
| 2024-08-09 | 2024-08-07 | 0.044 | 9,690,000 | +0 | 0.97% | 426,360 |
| 2024-08-08 | 2024-08-06 | 0.044 | 9,690,000 | +0 | 0.97% | 426,360 |
| 2024-08-07 | 2024-08-05 | 0.044 | 9,690,000 | +0 | 0.97% | 426,360 |
| 2024-08-06 | 2024-08-02 | 0.044 | 9,690,000 | +0 | 0.97% | 426,360 |
| 2024-08-05 | 2024-08-01 | 0.044 | 9,690,000 | +0 | 0.97% | 426,360 |
| 2024-08-02 | 2024-07-31 | 0.044 | 9,690,000 | +0 | 0.97% | 426,360 |
| 2024-08-01 | 2024-07-30 | 0.047 | 9,690,000 | +0 | 0.97% | 455,430 |
| 2024-07-31 | 2024-07-29 | 0.046 | 9,690,000 | +0 | 0.97% | 445,740 |
| 2024-07-30 | 2024-07-26 | 0.046 | 9,690,000 | +0 | 0.97% | 445,740 |
| 2024-07-29 | 2024-07-25 | 0.046 | 9,690,000 | +0 | 0.97% | 445,740 |
| 2024-07-26 | 2024-07-24 | 0.047 | 9,690,000 | +0 | 0.97% | 455,430 |
| 2024-07-25 | 2024-07-23 | 0.047 | 9,690,000 | +0 | 0.97% | 455,430 |
| 2024-07-24 | 2024-07-22 | 0.046 | 9,690,000 | +0 | 0.97% | 445,740 |
| 2024-07-23 | 2024-07-19 | 0.049 | 9,690,000 | +0 | 0.97% | 474,810 |
| 2024-07-22 | 2024-07-18 | 0.049 | 9,690,000 | +0 | 0.97% | 474,810 |
| 2024-07-19 | 2024-07-17 | 0.049 | 9,690,000 | +0 | 0.97% | 474,810 |
| 2024-07-18 | 2024-07-16 | 0.049 | 9,690,000 | +0 | 0.97% | 474,810 |
| 2024-07-17 | 2024-07-15 | 0.049 | 9,690,000 | +0 | 0.97% | 474,810 |
| 2024-07-16 | 2024-07-12 | 0.049 | 9,690,000 | +0 | 0.97% | 474,810 |
| 2024-07-15 | 2024-07-11 | 0.049 | 9,690,000 | +0 | 0.97% | 474,810 |
| 2024-07-12 | 2024-07-10 | 0.046 | 9,690,000 | +0 | 0.97% | 445,740 |
| 2024-07-11 | 2024-07-09 | 0.047 | 9,690,000 | +0 | 0.97% | 455,430 |
| 2024-07-10 | 2024-07-08 | 0.044 | 9,690,000 | +0 | 0.97% | 426,360 |
| 2024-07-09 | 2024-07-05 | 0.045 | 9,690,000 | +0 | 0.97% | 436,050 |
| 2024-07-08 | 2024-07-04 | 0.046 | 9,690,000 | +0 | 0.97% | 445,740 |
| 2024-07-05 | 2024-07-03 | 0.048 | 9,690,000 | +0 | 0.97% | 465,120 |
| 2024-07-04 | 2024-07-02 | 0.051 | 9,690,000 | +0 | 0.97% | 494,190 |
| 2024-07-03 | 2024-06-28 | 0.051 | 9,690,000 | +0 | 0.97% | 494,190 |
| 2024-07-02 | 2024-06-27 | 0.049 | 9,690,000 | +0 | 0.97% | 474,810 |
| 2024-06-28 | 2024-06-26 | 0.050 | 9,690,000 | +0 | 0.97% | 484,500 |
| 2024-06-27 | 2024-06-25 | 0.052 | 9,690,000 | +0 | 0.97% | 503,880 |
| 2024-06-26 | 2024-06-24 | 0.052 | 9,690,000 | +0 | 0.97% | 503,880 |
| 2024-06-25 | 2024-06-21 | 0.052 | 9,690,000 | +0 | 0.97% | 503,880 |
| 2024-06-24 | 2024-06-20 | 0.052 | 9,690,000 | +0 | 0.97% | 503,880 |
| 2024-06-21 | 2024-06-19 | 0.052 | 9,690,000 | +0 | 0.97% | 503,880 |
| 2024-06-20 | 2024-06-18 | 0.051 | 9,690,000 | +0 | 0.97% | 494,190 |
| 2024-06-19 | 2024-06-17 | 0.053 | 9,690,000 | +0 | 0.97% | 513,570 |
| 2024-06-18 | 2024-06-14 | 0.054 | 9,690,000 | +0 | 0.97% | 523,260 |
| 2024-06-17 | 2024-06-13 | 0.053 | 9,690,000 | +0 | 0.97% | 513,570 |
| 2024-06-14 | 2024-06-12 | 0.051 | 9,690,000 | +0 | 0.97% | 494,190 |
| 2024-06-13 | 2024-06-11 | 0.050 | 9,690,000 | +0 | 0.97% | 484,500 |
| 2024-06-12 | 2024-06-07 | 0.049 | 9,690,000 | +0 | 0.97% | 474,810 |
| 2024-06-11 | 2024-06-06 | 0.049 | 9,690,000 | +0 | 0.97% | 474,810 |
| 2024-06-07 | 2024-06-05 | 0.049 | 9,690,000 | +0 | 0.97% | 474,810 |
| 2024-06-06 | 2024-06-04 | 0.054 | 9,690,000 | +0 | 0.97% | 523,260 |
| 2024-06-05 | 2024-06-03 | 0.056 | 9,690,000 | +0 | 0.97% | 542,640 |
| 2024-06-04 | 2024-05-31 | 0.056 | 9,690,000 | +0 | 0.97% | 542,640 |
| 2024-06-03 | 2024-05-30 | 0.054 | 9,690,000 | -80,000 | 0.97% | 523,260 |
| 2024-04-03 | 2024-03-28 | 0.040 | 9,770,000 | -340,000 | 0.98% | 390,800 |
| 2024-03-15 | 2024-03-13 | 0.039 | 10,110,000 | +500,000 | 1.01% | 394,290 |
| 2022-08-29 | 2022-08-25 | 0.060 | 9,610,000 | +698,909 | 0.96% | 580,369 |
| 2022-07-26 | 2022-07-22 | 0.060 | 8,911,091 | -556,364 | 0.96% | 538,160 |
| 2022-04-29 | 2022-04-27 | 0.067 | 9,467,455 | +185,455 | 1.02% | 633,020 |
| 2022-01-27 | 2022-01-25 | 0.054 | 9,282,000 | -278,182 | 1.00% | 500,500 |
| 2022-01-12 | 2022-01-10 | 0.056 | 9,560,182 | -18,545 | 1.03% | 536,120 |
| 2022-01-10 | 2022-01-06 | 0.052 | 9,578,727 | -352,364 | 1.03% | 495,840 |
| 2021-12-06 | 2021-12-02 | 0.056 | 9,931,091 | +46,364 | 1.07% | 556,920 |
| 2021-12-03 | 2021-12-01 | 0.054 | 9,884,727 | +74,182 | 1.07% | 533,000 |
| 2021-12-02 | 2021-11-30 | 0.054 | 9,810,545 | +46,363 | 1.06% | 529,000 |
| 2021-11-29 | 2021-11-25 | 0.066 | 9,764,182 | +185,455 | 1.05% | 642,330 |
| 2021-11-23 | 2021-11-19 | 0.077 | 9,578,727 | -157,637 | 1.03% | 733,430 |
| 2021-11-22 | 2021-11-18 | 0.074 | 9,736,364 | +1,112,728 | 1.05% | 724,500 |
| 2021-11-11 | 2021-11-09 | 0.119 | 8,623,636 | -278,182 | 0.93% | 1,023,000 |
| 2021-11-09 | 2021-11-05 | 0.088 | 8,901,818 | -9,273 | 0.96% | 787,200 |
| 2021-11-08 | 2021-11-04 | 0.078 | 8,911,091 | +185,455 | 0.96% | 691,920 |
| 2021-11-05 | 2021-11-03 | 0.092 | 8,725,636 | +278,181 | 0.94% | 799,850 |
| 2021-11-03 | 2021-11-01 | 0.138 | 8,447,455 | +64,910 | 0.91% | 1,166,080 |
| 2021-11-02 | 2021-10-29 | 0.168 | 8,382,545 | +241,090 | 0.90% | 1,410,240 |
| 2021-10-29 | 2021-10-27 | 0.307 | 8,141,455 | -213,272 | 0.88% | 2,502,300 |
| 2021-10-28 | 2021-10-26 | 0.291 | 8,354,727 | -64,909 | 0.90% | 2,432,700 |
| 2021-10-27 | 2021-10-25 | 0.210 | 8,419,636 | +278,181 | 0.91% | 1,770,600 |
| 2021-10-26 | 2021-10-22 | 0.220 | 8,141,455 | -1,140,545 | 0.88% | 1,791,120 |
| 2021-10-25 | 2021-10-21 | 0.180 | 9,282,000 | +213,273 | 1.00% | 1,671,670 |
| 2021-10-22 | 2021-10-20 | 0.206 | 9,068,727 | -92,728 | 0.98% | 1,867,980 |
| 2021-10-21 | 2021-10-19 | 0.211 | 9,161,455 | -46,363 | 0.99% | 1,936,480 |
| 2021-10-20 | 2021-10-18 | 0.195 | 9,207,818 | +120,545 | 0.99% | 1,797,330 |
| 2021-10-19 | 2021-10-15 | 0.210 | 9,087,273 | +194,728 | 0.98% | 1,911,000 |
| 2021-10-18 | 2021-10-12 | 0.216 | 8,892,545 | -751,091 | 0.96% | 1,918,000 |
| 2021-10-15 | 2021-10-11 | 0.216 | 9,643,636 | +834,545 | 1.04% | 2,080,000 |
| 2021-10-12 | 2021-10-08 | 0.226 | 8,809,091 | -547,091 | 0.95% | 1,995,000 |
| 2021-10-11 | 2021-10-07 | 0.214 | 9,356,182 | -9,273 | 1.01% | 1,997,820 |
| 2021-10-08 | 2021-10-06 | 0.207 | 9,365,455 | +46,364 | 1.01% | 1,939,200 |
| 2021-10-06 | 2021-10-04 | 0.246 | 9,319,091 | -973,636 | 1.01% | 2,291,400 |
| 2021-10-05 | 2021-09-30 | 0.233 | 10,292,727 | -27,818 | 1.11% | 2,397,600 |
| 2021-10-04 | 2021-09-29 | 0.216 | 10,320,545 | -49,525,637 | 1.11% | 2,226,000 |
| 2021-09-29 | 2021-09-27 | 0.091 | 59,846,182 | -259,636 | 6.45% | 5,421,360 |
| 2021-08-27 | 2021-08-25 | 0.130 | 60,105,818 | +5,226,593 | 6.48% | 7,809,267 |
| 2021-08-11 | 2021-08-09 | 0.154 | 54,879,225 | +778,909 | 6.48% | 8,426,600 |
| 2021-06-25 | 2021-06-23 | 0.103 | 54,100,316 | +42,332 | 6.39% | 5,559,300 |
| 2021-06-24 | 2021-06-22 | 0.099 | 54,057,984 | -592,648 | 6.38% | 5,363,400 |
| 2021-06-03 | 2021-06-01 | 0.070 | 54,650,632 | -338,657 | 6.45% | 3,808,450 |
| 2021-03-02 | 2021-02-26 | 0.074 | 54,989,289 | -253,992 | 6.50% | 4,091,850 |
| 2021-02-02 | 2021-01-29 | 0.090 | 55,243,281 | -228,593 | 6.53% | 4,959,000 |
| 2021-01-06 | 2021-01-04 | 0.072 | 55,471,874 | -84,664 | 6.55% | 3,996,720 |
| 2020-11-11 | 2020-11-09 | 0.063 | 55,556,538 | -8,466 | 6.56% | 3,477,860 |
| 2020-07-23 | 2020-07-21 | 0.057 | 55,565,004 | -169,328 | 6.56% | 3,150,240 |
| 2020-06-10 | 2020-06-08 | 0.057 | 55,734,332 | -25,399 | 6.58% | 3,159,840 |
| 2020-03-19 | 2020-03-17 | 0.094 | 55,759,731 | +338,656 | 6.59% | 5,268,800 |
| 2020-03-18 | 2020-03-16 | 0.098 | 55,421,075 | +118,530 | 6.55% | 5,433,180 |
| 2019-12-23 | 2019-12-19 | 0.122 | 55,302,545 | +8,466 | 6.53% | 6,727,960 |
| 2019-12-13 | 2019-12-11 | 0.111 | 55,294,079 | +84,664 | 6.53% | 6,139,140 |
| 2019-11-19 | 2019-11-15 | 0.120 | 55,209,415 | +338,656 | 6.52% | 6,651,420 |
| 2019-10-25 | 2019-10-23 | 0.143 | 54,870,759 | +8,467 | 6.48% | 7,842,010 |
| 2019-10-23 | 2019-10-21 | 0.141 | 54,862,292 | -423,321 | 6.48% | 7,711,200 |
| 2019-07-02 | 2019-06-27 | 0.193 | 55,285,613 | +84,664 | 6.53% | 10,643,900 |
| 2019-06-27 | 2019-06-25 | 0.154 | 55,200,949 | -84,664 | 6.52% | 8,476,000 |
| 2019-06-24 | 2019-06-20 | 0.132 | 55,285,613 | +253,992 | 6.53% | 7,313,600 |
| 2019-06-21 | 2019-06-19 | 0.146 | 55,031,621 | -169,328 | 6.50% | 8,060,000 |
| 2019-04-30 | 2019-04-26 | 0.164 | 55,200,949 | +84,664 | 6.52% | 9,062,800 |
| 2019-04-15 | 2019-04-11 | 0.164 | 55,116,285 | +253,993 | 6.51% | 9,048,900 |
| 2019-04-04 | 2019-04-02 | 0.176 | 54,862,292 | +84,664 | 6.48% | 9,655,200 |
| 2019-03-29 | 2019-03-27 | 0.167 | 54,777,628 | +3,496,624 | 6.47% | 9,122,700 |
| 2019-03-28 | 2019-03-26 | 0.172 | 51,281,004 | +3,471,225 | 6.06% | 8,843,220 |
| 2019-03-25 | 2019-03-21 | 0.191 | 47,809,779 | +194,728 | 5.65% | 9,148,140 |
| 2019-03-22 | 2019-03-20 | 0.201 | 47,615,051 | +41,163,652 | 5.62% | 9,560,800 |
| 2019-03-21 | 2019-03-19 | 0.194 | 6,451,399 | +355,589 | 0.76% | 1,249,680 |
| 2019-03-20 | 2019-03-18 | 0.201 | 6,095,810 | +355,589 | 0.72% | 1,224,000 |
| 2019-02-21 | 2019-02-19 | 0.224 | 5,740,221 | +270,925 | 0.68% | 1,288,200 |
| 2019-01-03 | 2018-12-31 | 0.269 | 5,469,296 | -1,481,621 | 0.65% | 1,472,880 |
| 2018-12-06 | 2018-12-04 | 0.294 | 6,950,917 | -25,399 | 0.82% | 2,044,290 |
| 2018-12-05 | 2018-12-03 | 0.295 | 6,976,316 | +50,798 | 0.82% | 2,060,000 |
| 2018-11-28 | 2018-11-26 | 0.289 | 6,925,518 | -33,865 | 0.82% | 2,004,100 |
| 2018-11-26 | 2018-11-22 | 0.313 | 6,959,383 | +160,861 | 0.82% | 2,178,300 |
| 2018-11-22 | 2018-11-20 | 0.291 | 6,798,522 | +42,332 | 0.80% | 1,975,380 |
| 2018-11-20 | 2018-11-16 | 0.307 | 6,756,190 | +16,933 | 0.80% | 2,074,800 |
| 2018-11-16 | 2018-11-14 | 0.307 | 6,739,257 | +397,921 | 0.80% | 2,069,600 |
| 2018-11-14 | 2018-11-12 | 0.325 | 6,341,336 | -101,597 | 0.75% | 2,059,750 |
| 2018-11-13 | 2018-11-09 | 0.319 | 6,442,933 | -67,731 | 0.76% | 2,054,700 |
| 2018-11-06 | 2018-11-02 | 0.331 | 6,510,664 | +8,466 | 0.77% | 2,153,200 |
| 2018-11-02 | 2018-10-31 | 0.348 | 6,502,198 | +110,064 | 0.77% | 2,265,600 |
| 2018-10-31 | 2018-10-29 | 0.366 | 6,392,134 | +169,328 | 0.75% | 2,340,500 |
| 2018-10-26 | 2018-10-24 | 0.425 | 6,222,806 | +110,063 | 0.73% | 2,646,000 |
| 2018-10-18 | 2018-10-15 | 0.461 | 6,112,743 | -93,131 | 0.72% | 2,815,800 |
| 2018-10-15 | 2018-10-11 | 0.472 | 6,205,874 | -25,399 | 0.73% | 2,932,000 |
| 2018-10-12 | 2018-10-10 | 0.502 | 6,231,273 | -93,130 | 0.74% | 3,128,000 |
| 2018-10-11 | 2018-10-09 | 0.520 | 6,324,403 | -25,399 | 0.75% | 3,286,800 |
| 2018-10-10 | 2018-10-08 | 0.461 | 6,349,802 | -16,933 | 0.75% | 2,925,000 |
| 2018-10-05 | 2018-10-03 | 0.472 | 6,366,735 | +177,794 | 0.75% | 3,008,000 |
| 2018-10-02 | 2018-09-27 | 0.484 | 6,188,941 | +245,526 | 0.73% | 2,997,100 |
| 2018-09-28 | 2018-09-26 | 0.579 | 5,943,415 | -76,198 | 0.70% | 3,439,800 |
| 2018-09-27 | 2018-09-24 | 0.549 | 6,019,613 | +16,933 | 0.71% | 3,306,150 |
| 2018-09-26 | 2018-09-21 | 0.591 | 6,002,680 | -406,387 | 0.71% | 3,545,000 |
| 2018-09-24 | 2018-09-20 | 0.638 | 6,409,067 | -93,131 | 0.76% | 4,087,800 |
| 2018-09-17 | 2018-09-13 | 0.390 | 6,502,198 | -59,264 | 0.77% | 2,534,400 |
| 2018-09-14 | 2018-09-12 | 0.325 | 6,561,462 | -25,400 | 0.77% | 2,131,250 |
| 2018-09-05 | 2018-09-03 | 0.360 | 6,586,862 | +25,400 | 0.78% | 2,372,900 |
| 2018-08-20 | 2018-08-16 | 0.354 | 6,561,462 | -8,467 | 0.77% | 2,325,000 |
| 2018-08-17 | 2018-08-15 | 0.343 | 6,569,929 | +50,799 | 0.78% | 2,250,400 |
| 2018-08-14 | 2018-08-10 | 0.354 | 6,519,130 | -59,265 | 0.77% | 2,310,000 |
| 2018-08-13 | 2018-08-09 | 0.366 | 6,578,395 | +423,320 | 0.78% | 2,408,700 |
| 2018-08-10 | 2018-08-08 | 0.360 | 6,155,075 | -76,198 | 0.73% | 2,217,350 |
| 2018-08-03 | 2018-08-01 | 0.467 | 6,231,273 | -33,865 | 0.74% | 2,907,200 |
| 2018-07-25 | 2018-07-23 | 0.472 | 6,265,138 | -42,332 | 0.74% | 2,960,000 |
| 2018-07-24 | 2018-07-20 | 0.461 | 6,307,470 | +84,664 | 0.74% | 2,905,500 |
| 2018-07-20 | 2018-07-18 | 0.378 | 6,222,806 | +50,798 | 0.73% | 2,352,000 |
| 2018-07-16 | 2018-07-12 | 0.472 | 6,172,008 | -50,798 | 0.73% | 2,916,000 |
| 2018-07-13 | 2018-07-11 | 0.461 | 6,222,806 | -84,664 | 0.73% | 2,866,500 |
| 2018-07-04 | 2018-06-29 | 0.508 | 6,307,470 | +101,596 | 0.74% | 3,203,500 |
| 2018-06-27 | 2018-06-25 | 0.555 | 6,205,874 | -101,596 | 0.73% | 3,445,100 |
| 2018-06-26 | 2018-06-22 | 0.561 | 6,307,470 | +33,865 | 0.74% | 3,538,750 |
| 2018-06-25 | 2018-06-21 | 0.502 | 6,273,605 | -50,798 | 0.74% | 3,149,250 |
| 2018-06-22 | 2018-06-20 | 0.490 | 6,324,403 | +110,063 | 0.75% | 3,100,050 |
| 2018-06-19 | 2018-06-14 | 0.626 | 6,214,340 | +76,198 | 0.73% | 3,890,200 |
| 2018-06-13 | 2018-06-11 | 0.614 | 6,138,142 | +440,253 | 0.72% | 3,770,000 |
| 2018-06-11 | 2018-06-07 | 0.673 | 5,697,889 | -126,996 | 0.67% | 3,836,100 |
| 2018-06-08 | 2018-06-06 | 0.614 | 5,824,885 | +42,332 | 0.69% | 3,577,600 |
| 2018-06-07 | 2018-06-05 | 0.650 | 5,782,553 | -16,933 | 0.68% | 3,756,500 |
| 2018-06-06 | 2018-06-04 | 0.638 | 5,799,486 | +186,261 | 0.68% | 3,699,000 |
| 2018-06-05 | 2018-06-01 | 0.661 | 5,613,225 | +152,395 | 0.66% | 3,712,800 |
| 2018-06-04 | 2018-05-31 | 0.661 | 5,460,830 | -228,593 | 0.64% | 3,612,000 |
| 2018-06-01 | 2018-05-30 | 0.614 | 5,689,423 | -101,597 | 0.67% | 3,494,400 |
| 2018-05-30 | 2018-05-28 | 0.685 | 5,791,020 | -50,798 | 0.68% | 3,967,200 |
| 2018-05-29 | 2018-05-25 | 0.650 | 5,841,818 | -67,731 | 0.69% | 3,795,000 |
| 2018-05-28 | 2018-05-24 | 0.614 | 5,909,549 | -330,190 | 0.70% | 3,629,600 |
| 2018-05-25 | 2018-05-23 | 0.626 | 6,239,739 | -50,799 | 0.74% | 3,906,100 |
| 2018-05-24 | 2018-05-21 | 0.543 | 6,290,538 | -110,063 | 0.74% | 3,417,800 |
| 2018-05-16 | 2018-05-14 | 0.508 | 6,400,601 | -33,865 | 0.76% | 3,250,800 |
| 2018-05-15 | 2018-05-11 | 0.478 | 6,434,466 | -42,332 | 0.76% | 3,078,000 |
| 2018-05-11 | 2018-05-09 | 0.496 | 6,476,798 | +50,798 | 0.76% | 3,213,000 |
| 2018-05-04 | 2018-05-02 | 0.508 | 6,426,000 | +50,798 | 0.76% | 3,263,700 |
| 2018-04-30 | 2018-04-26 | 0.496 | 6,375,202 | +84,664 | 0.75% | 3,162,600 |
| 2018-04-27 | 2018-04-25 | 0.508 | 6,290,538 | +177,795 | 0.74% | 3,194,900 |
| 2018-04-26 | 2018-04-24 | 0.537 | 6,112,743 | +67,731 | 0.72% | 3,285,100 |
| 2018-04-25 | 2018-04-23 | 0.520 | 6,045,012 | +118,530 | 0.71% | 3,141,600 |
| 2018-04-23 | 2018-04-19 | 0.496 | 5,926,482 | +93,130 | 0.70% | 2,940,000 |
| 2018-04-10 | 2018-04-06 | 0.484 | 5,833,352 | -59,265 | 0.69% | 2,824,900 |
| 2018-04-06 | 2018-04-03 | 0.461 | 5,892,617 | +118,530 | 0.70% | 2,714,400 |
| 2018-04-03 | 2018-03-28 | 0.514 | 5,774,087 | -8,466 | 0.68% | 2,966,700 |
| 2018-03-29 | 2018-03-27 | 0.543 | 5,782,553 | -8,467 | 0.68% | 3,141,800 |
| 2018-03-28 | 2018-03-26 | 0.549 | 5,791,020 | +8,467 | 0.68% | 3,180,600 |
| 2018-03-26 | 2018-03-22 | 0.520 | 5,782,553 | -16,933 | 0.68% | 3,005,200 |
| 2018-03-23 | 2018-03-21 | 0.549 | 5,799,486 | +126,996 | 0.68% | 3,185,250 |
| 2018-03-22 | 2018-03-20 | 0.579 | 5,672,490 | +1,261,494 | 0.67% | 3,283,000 |
| 2018-03-21 | 2018-03-19 | 0.579 | 4,410,996 | -67,731 | 0.52% | 2,552,900 |
| 2018-03-20 | 2018-03-16 | 0.502 | 4,478,727 | +203,193 | 0.53% | 2,248,250 |
| 2018-03-15 | 2018-03-13 | 0.443 | 4,275,534 | +118,530 | 0.51% | 1,893,750 |
| 2018-03-14 | 2018-03-12 | 0.396 | 4,157,004 | +126,996 | 0.49% | 1,644,850 |
| 2018-03-02 | 2018-02-28 | 0.443 | 4,030,008 | +67,731 | 0.48% | 1,785,000 |
| 2018-03-01 | 2018-02-27 | 0.455 | 3,962,277 | -67,731 | 0.47% | 1,801,800 |
| 2018-02-28 | 2018-02-26 | 0.478 | 4,030,008 | +93,131 | 0.48% | 1,927,800 |
| 2018-02-26 | 2018-02-22 | 0.396 | 3,936,877 | +16,932 | 0.46% | 1,557,750 |
| 2018-02-23 | 2018-02-21 | 0.413 | 3,919,945 | +101,597 | 0.46% | 1,620,500 |
| 2018-02-22 | 2018-02-20 | 0.372 | 3,818,348 | +33,866 | 0.45% | 1,420,650 |
| 2018-02-20 | 2018-02-13 | 0.354 | 3,784,482 | +16,933 | 0.45% | 1,341,000 |
| 2018-02-13 | 2018-02-09 | 0.360 | 3,767,549 | +135,462 | 0.44% | 1,357,250 |
| 2018-02-09 | 2018-02-07 | 0.384 | 3,632,087 | +330,190 | 0.43% | 1,394,250 |
| 2018-02-08 | 2018-02-06 | 0.390 | 3,301,897 | +245,525 | 0.39% | 1,287,000 |
| 2018-02-07 | 2018-02-05 | 0.413 | 3,056,372 | +677,313 | 0.36% | 1,263,500 |
| 2018-02-05 | 2018-02-01 | 0.402 | 2,379,059 | +253,992 | 0.28% | 955,400 |
| 2018-02-02 | 2018-01-31 | 0.390 | 2,125,067 | +414,854 | 0.25% | 828,300 |
| 2018-02-01 | 2018-01-30 | 0.443 | 1,710,213 | +347,122 | 0.20% | 757,500 |
| 2018-01-31 | 2018-01-29 | 0.478 | 1,363,091 | +84,664 | 0.16% | 652,050 |
| 2018-01-30 | 2018-01-26 | 0.472 | 1,278,427 | -558,782 | 0.15% | 604,000 |
| 2018-01-29 | 2018-01-25 | 0.591 | 1,837,209 | 0.22% | 1,085,000 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy