History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: I-ACCESS INVESTORS LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 0.041 0 +0
2025-10-13 2025-10-09 0.042 0 +0
2025-10-10 2025-10-08 0.042 0 +0
2025-10-09 2025-10-06 0.042 0 +0
2025-10-08 2025-10-03 0.041 0 +0
2025-10-06 2025-10-02 0.041 0 +0
2025-10-03 2025-09-30 0.042 0 +0
2025-10-02 2025-09-29 0.041 0 +0
2025-09-30 2025-09-26 0.040 0 +0
2025-09-29 2025-09-25 0.041 0 +0
2025-09-26 2025-09-24 0.041 0 +0
2025-09-25 2025-09-23 0.041 0 +0
2025-09-24 2025-09-22 0.041 0 +0
2025-09-23 2025-09-19 0.040 0 +0
2025-09-22 2025-09-18 0.041 0 +0
2025-09-19 2025-09-17 0.041 0 +0
2025-09-18 2025-09-16 0.042 0 +0
2025-09-17 2025-09-15 0.043 0 +0
2025-09-16 2025-09-12 0.043 0 +0
2025-09-15 2025-09-11 0.043 0 +0
2025-09-12 2025-09-10 0.043 0 +0
2025-09-11 2025-09-09 0.043 0 +0
2025-09-10 2025-09-08 0.043 0 +0
2025-09-09 2025-09-05 0.043 0 +0
2025-09-08 2025-09-04 0.043 0 +0
2025-09-05 2025-09-03 0.043 0 +0
2025-09-04 2025-09-02 0.043 0 +0
2025-09-03 2025-09-01 0.043 0 +0
2025-09-02 2025-08-29 0.044 0 +0
2025-09-01 2025-08-28 0.043 0 +0
2025-08-29 2025-08-27 0.043 0 +0
2025-08-28 2025-08-26 0.044 0 +0
2025-08-27 2025-08-25 0.045 0 +0
2025-08-26 2025-08-22 0.046 0 +0
2025-08-25 2025-08-21 0.044 0 +0
2025-08-22 2025-08-20 0.044 0 +0
2025-08-21 2025-08-19 0.045 0 +0
2025-08-20 2025-08-18 0.044 0 +0
2025-08-19 2025-08-15 0.045 0 +0
2025-08-18 2025-08-14 0.043 0 +0
2025-08-15 2025-08-13 0.043 0 +0
2025-08-14 2025-08-12 0.043 0 +0
2025-08-13 2025-08-11 0.043 0 +0
2025-08-12 2025-08-08 0.044 0 +0
2025-08-11 2025-08-07 0.044 0 +0
2025-08-08 2025-08-06 0.044 0 +0
2025-08-07 2025-08-05 0.044 0 +0
2025-08-06 2025-08-04 0.044 0 +0
2025-08-05 2025-08-01 0.044 0 +0
2025-08-04 2025-07-31 0.044 0 +0
2025-08-01 2025-07-30 0.044 0 +0
2025-07-31 2025-07-29 0.045 0 +0
2025-07-30 2025-07-28 0.045 0 +0
2025-07-29 2025-07-25 0.047 0 +0
2025-07-28 2025-07-24 0.045 0 +0
2025-07-25 2025-07-23 0.045 0 +0
2025-07-24 2025-07-22 0.045 0 +0
2025-07-23 2025-07-21 0.045 0 +0
2025-07-22 2025-07-18 0.044 0 +0
2025-07-21 2025-07-17 0.045 0 +0
2025-07-18 2025-07-16 0.047 0 +0
2025-07-17 2025-07-15 0.044 0 +0
2025-07-16 2025-07-14 0.046 0 +0
2025-07-15 2025-07-11 0.046 0 +0
2025-07-14 2025-07-10 0.046 0 +0
2025-07-11 2025-07-09 0.046 0 +0
2025-07-10 2025-07-08 0.044 0 +0
2025-07-09 2025-07-07 0.043 0 +0
2025-07-08 2025-07-04 0.044 0 +0
2025-07-07 2025-07-03 0.044 0 +0
2025-07-04 2025-07-02 0.045 0 +0
2025-07-03 2025-06-30 0.046 0 +0
2025-07-02 2025-06-27 0.046 0 +0
2025-06-30 2025-06-26 0.046 0 +0
2025-06-27 2025-06-25 0.047 0 +0
2025-06-26 2025-06-24 0.047 0 +0
2025-06-25 2025-06-23 0.046 0 +0
2025-06-24 2025-06-20 0.045 0 +0
2025-06-23 2025-06-19 0.045 0 +0
2025-06-20 2025-06-18 0.045 0 +0
2025-06-19 2025-06-17 0.045 0 +0
2025-06-18 2025-06-16 0.047 0 +0
2025-06-17 2025-06-13 0.047 0 +0
2025-06-16 2025-06-12 0.047 0 +0
2025-06-13 2025-06-11 0.046 0 +0
2025-06-12 2025-06-10 0.044 0 +0
2025-06-11 2025-06-09 0.043 0 +0
2025-06-10 2025-06-06 0.044 0 +0
2025-06-09 2025-06-05 0.044 0 +0
2025-06-06 2025-06-04 0.043 0 +0
2025-06-05 2025-06-03 0.043 0 +0
2025-06-04 2025-06-02 0.044 0 +0
2025-06-03 2025-05-30 0.044 0 +0
2025-06-02 2025-05-29 0.044 0 +0
2025-05-30 2025-05-28 0.044 0 +0
2025-05-29 2025-05-27 0.044 0 +0
2025-05-28 2025-05-26 0.044 0 +0
2025-05-27 2025-05-23 0.044 0 +0
2025-05-26 2025-05-22 0.044 0 +0
2025-05-23 2025-05-21 0.044 0 +0
2025-05-22 2025-05-20 0.044 0 +0
2025-05-21 2025-05-19 0.044 0 +0
2025-05-20 2025-05-16 0.047 0 +0
2025-05-19 2025-05-15 0.044 0 +0
2025-05-16 2025-05-14 0.047 0 +0
2025-05-15 2025-05-13 0.045 0 +0
2025-05-14 2025-05-12 0.045 0 +0
2025-05-13 2025-05-09 0.044 0 +0
2025-05-12 2025-05-08 0.045 0 +0
2025-05-09 2025-05-07 0.046 0 +0
2025-05-08 2025-05-06 0.046 0 +0
2025-05-07 2025-05-02 0.045 0 +0
2025-05-06 2025-04-30 0.045 0 +0
2025-05-02 2025-04-29 0.045 0 +0
2025-04-30 2025-04-28 0.047 0 +0
2025-04-29 2025-04-25 0.047 0 +0
2025-04-28 2025-04-24 0.045 0 +0
2025-04-25 2025-04-23 0.045 0 +0
2025-04-24 2025-04-22 0.044 0 +0
2025-04-23 2025-04-17 0.044 0 +0
2025-04-22 2025-04-16 0.044 0 +0
2025-04-17 2025-04-15 0.045 0 +0
2025-04-16 2025-04-14 0.042 0 +0
2025-04-15 2025-04-11 0.041 0 +0
2025-04-14 2025-04-10 0.040 0 +0
2025-04-11 2025-04-09 0.040 0 +0
2025-04-10 2025-04-08 0.040 0 +0
2025-04-09 2025-04-07 0.039 0 +0
2025-04-08 2025-04-03 0.044 0 +0
2025-04-07 2025-04-02 0.044 0 +0
2025-04-03 2025-04-01 0.046 0 +0
2025-04-02 2025-03-31 0.045 0 +0
2025-04-01 2025-03-28 0.043 0 +0
2025-03-31 2025-03-27 0.042 0 +0
2025-03-28 2025-03-26 0.042 0 +0
2025-03-27 2025-03-25 0.046 0 +0
2025-03-26 2025-03-24 0.046 0 +0
2025-03-25 2025-03-21 0.052 0 +0
2025-03-24 2025-03-20 0.046 0 +0
2025-03-21 2025-03-19 0.048 0 +0
2025-03-20 2025-03-18 0.051 0 +0
2025-03-19 2025-03-17 0.049 0 +0
2025-03-18 2025-03-14 0.047 0 +0
2025-03-17 2025-03-13 0.045 0 +0
2025-03-14 2025-03-12 0.043 0 +0
2025-03-13 2025-03-11 0.046 0 +0
2025-03-12 2025-03-10 0.042 0 +0
2025-03-11 2025-03-07 0.044 0 +0
2025-03-10 2025-03-06 0.048 0 +0
2025-03-07 2025-03-05 0.047 0 +0
2025-03-06 2025-03-04 0.047 0 +0
2025-03-05 2025-03-03 0.043 0 +0
2025-03-04 2025-02-28 0.041 0 +0
2025-03-03 2025-02-27 0.044 0 +0
2025-02-28 2025-02-26 0.044 0 +0
2025-02-27 2025-02-25 0.044 0 +0
2025-02-26 2025-02-24 0.044 0 +0
2025-02-25 2025-02-21 0.045 0 +0
2025-02-24 2025-02-20 0.045 0 +0
2025-02-21 2025-02-19 0.045 0 +0
2025-02-20 2025-02-18 0.046 0 +0
2025-02-19 2025-02-17 0.044 0 +0
2025-02-18 2025-02-14 0.046 0 +0
2025-02-17 2025-02-13 0.046 0 +0
2025-02-14 2025-02-12 0.050 0 +0
2025-02-13 2025-02-11 0.046 0 +0
2025-02-12 2025-02-10 0.046 0 +0
2025-02-11 2025-02-07 0.047 0 +0
2025-02-10 2025-02-06 0.047 0 +0
2025-02-07 2025-02-05 0.045 0 +0
2025-02-06 2025-02-04 0.044 0 +0
2025-02-05 2025-02-03 0.040 0 +0
2025-02-04 2025-01-28 0.038 0 +0
2025-02-03 2025-01-24 0.038 0 +0
2025-01-27 2025-01-23 0.038 0 +0
2025-01-24 2025-01-22 0.038 0 +0
2025-01-23 2025-01-21 0.039 0 +0
2025-01-22 2025-01-20 0.041 0 +0
2025-01-21 2025-01-17 0.040 0 +0
2025-01-20 2025-01-16 0.038 0 +0
2025-01-17 2025-01-15 0.038 0 +0
2025-01-16 2025-01-14 0.038 0 +0
2025-01-15 2025-01-13 0.036 0 +0
2025-01-14 2025-01-10 0.036 0 +0
2025-01-13 2025-01-09 0.036 0 +0
2025-01-10 2025-01-08 0.037 0 +0
2025-01-09 2025-01-07 0.039 0 +0
2025-01-08 2025-01-06 0.039 0 +0
2025-01-07 2025-01-03 0.039 0 +0
2025-01-06 2025-01-02 0.039 0 +0
2025-01-03 2024-12-31 0.039 0 +0
2025-01-02 2024-12-27 0.040 0 +0
2024-12-30 2024-12-24 0.040 0 +0
2024-12-27 2024-12-20 0.040 0 +0
2024-12-23 2024-12-19 0.040 0 +0
2024-12-20 2024-12-18 0.040 0 +0
2024-12-19 2024-12-17 0.040 0 +0
2024-12-18 2024-12-16 0.040 0 +0
2024-12-17 2024-12-13 0.040 0 +0
2024-12-16 2024-12-12 0.037 0 +0
2024-12-13 2024-12-11 0.039 0 +0
2024-12-12 2024-12-10 0.038 0 +0
2024-12-11 2024-12-09 0.038 0 +0
2024-12-10 2024-12-06 0.038 0 +0
2024-12-09 2024-12-05 0.037 0 +0
2024-12-06 2024-12-04 0.038 0 +0
2024-12-05 2024-12-03 0.038 0 +0
2024-12-04 2024-12-02 0.040 0 +0
2024-12-03 2024-11-29 0.041 0 +0
2024-12-02 2024-11-28 0.041 0 +0
2024-11-29 2024-11-27 0.041 0 +0
2024-11-28 2024-11-26 0.041 0 +0
2024-11-27 2024-11-25 0.041 0 +0
2024-11-26 2024-11-22 0.041 0 +0
2024-11-25 2024-11-21 0.041 0 +0
2024-11-22 2024-11-20 0.041 0 +0
2024-11-21 2024-11-19 0.041 0 +0
2024-11-20 2024-11-18 0.039 0 +0
2024-11-19 2024-11-15 0.039 0 +0
2024-11-18 2024-11-14 0.039 0 +0
2024-11-15 2024-11-13 0.039 0 +0
2024-11-14 2024-11-12 0.039 0 +0
2024-11-13 2024-11-11 0.039 0 +0
2024-11-12 2024-11-08 0.039 0 +0
2024-11-11 2024-11-07 0.039 0 +0
2024-11-08 2024-11-06 0.040 0 +0
2024-11-07 2024-11-05 0.040 0 +0
2024-11-06 2024-11-04 0.040 0 +0
2024-11-05 2024-11-01 0.040 0 +0
2024-11-04 2024-10-31 0.042 0 +0
2024-11-01 2024-10-30 0.042 0 +0
2024-10-31 2024-10-29 0.042 0 +0
2024-10-30 2024-10-28 0.042 0 +0
2024-10-29 2024-10-25 0.042 0 +0
2024-10-28 2024-10-24 0.042 0 +0
2024-10-25 2024-10-23 0.044 0 +0
2024-10-24 2024-10-22 0.044 0 +0
2024-10-23 2024-10-21 0.043 0 +0
2024-10-22 2024-10-18 0.043 0 +0
2024-10-21 2024-10-17 0.042 0 +0
2024-10-18 2024-10-16 0.042 0 +0
2024-10-17 2024-10-15 0.041 0 +0
2024-10-16 2024-10-14 0.043 0 +0
2024-10-15 2024-10-10 0.043 0 +0
2024-10-14 2024-10-09 0.043 0 +0
2024-10-10 2024-10-08 0.048 0 +0
2024-10-09 2024-10-07 0.052 0 +0
2024-10-08 2024-10-04 0.047 0 +0
2024-10-07 2024-10-03 0.043 0 +0
2024-10-04 2024-10-02 0.043 0 +0
2024-10-03 2024-09-30 0.040 0 +0
2024-10-02 2024-09-27 0.038 0 +0
2024-09-30 2024-09-26 0.038 0 +0
2024-09-27 2024-09-25 0.038 0 +0
2024-09-26 2024-09-24 0.038 0 +0
2024-09-25 2024-09-23 0.036 0 +0
2024-09-24 2024-09-20 0.036 0 +0
2024-09-23 2024-09-19 0.036 0 +0
2024-09-20 2024-09-17 0.038 0 +0
2024-09-19 2024-09-16 0.038 0 +0
2024-09-17 2024-09-13 0.038 0 +0
2024-09-16 2024-09-12 0.038 0 +0
2024-09-13 2024-09-11 0.039 0 +0
2024-09-12 2024-09-10 0.039 0 +0
2024-09-11 2024-09-09 0.039 0 +0
2024-09-10 2024-09-05 0.039 0 +0
2024-09-09 2024-09-04 0.039 0 +0
2024-09-05 2024-09-03 0.039 0 +0
2024-09-04 2024-09-02 0.038 0 +0
2024-09-03 2024-08-30 0.040 0 +0
2024-09-02 2024-08-29 0.040 0 +0
2024-08-30 2024-08-28 0.040 0 +0
2024-08-29 2024-08-27 0.040 0 +0
2024-08-28 2024-08-26 0.041 0 +0
2024-08-27 2024-08-23 0.042 0 +0
2024-08-26 2024-08-22 0.042 0 +0
2024-08-23 2024-08-21 0.040 0 +0
2024-08-22 2024-08-20 0.041 0 +0
2024-08-21 2024-08-19 0.041 0 +0
2024-08-20 2024-08-16 0.041 0 +0
2024-08-19 2024-08-15 0.041 0 +0
2024-08-16 2024-08-14 0.041 0 +0
2024-08-15 2024-08-13 0.041 0 +0
2024-08-14 2024-08-12 0.042 0 +0
2024-08-13 2024-08-09 0.043 0 +0
2024-08-12 2024-08-08 0.044 0 +0
2024-08-09 2024-08-07 0.044 0 +0
2024-08-08 2024-08-06 0.044 0 +0
2024-08-07 2024-08-05 0.044 0 +0
2024-08-06 2024-08-02 0.044 0 +0
2024-08-05 2024-08-01 0.044 0 +0
2024-08-02 2024-07-31 0.044 0 +0
2024-08-01 2024-07-30 0.047 0 +0
2024-07-31 2024-07-29 0.046 0 +0
2024-07-30 2024-07-26 0.046 0 +0
2024-07-29 2024-07-25 0.046 0 +0
2024-07-26 2024-07-24 0.047 0 +0
2024-07-25 2024-07-23 0.047 0 +0
2024-07-24 2024-07-22 0.046 0 +0
2024-07-23 2024-07-19 0.049 0 +0
2024-07-22 2024-07-18 0.049 0 +0
2024-07-19 2024-07-17 0.049 0 +0
2024-07-18 2024-07-16 0.049 0 +0
2024-07-17 2024-07-15 0.049 0 +0
2024-07-16 2024-07-12 0.049 0 +0
2024-07-15 2024-07-11 0.049 0 +0
2024-07-12 2024-07-10 0.046 0 +0
2024-07-11 2024-07-09 0.047 0 +0
2024-07-10 2024-07-08 0.044 0 +0
2024-07-09 2024-07-05 0.045 0 +0
2024-07-08 2024-07-04 0.046 0 +0
2024-07-05 2024-07-03 0.048 0 +0
2024-07-04 2024-07-02 0.051 0 +0
2024-07-03 2024-06-28 0.051 0 +0
2024-07-02 2024-06-27 0.049 0 +0
2024-06-28 2024-06-26 0.050 0 +0
2024-06-27 2024-06-25 0.052 0 +0
2024-06-26 2024-06-24 0.052 0 +0
2024-06-25 2024-06-21 0.052 0 +0
2024-06-24 2024-06-20 0.052 0 +0
2024-06-21 2024-06-19 0.052 0 +0
2024-06-20 2024-06-18 0.051 0 +0
2024-06-19 2024-06-17 0.053 0 +0
2024-06-18 2024-06-14 0.054 0 +0
2024-06-17 2024-06-13 0.053 0 +0
2024-06-14 2024-06-12 0.051 0 +0
2024-06-13 2024-06-11 0.050 0 +0
2024-06-12 2024-06-07 0.049 0 +0
2024-06-11 2024-06-06 0.049 0 +0
2024-06-07 2024-06-05 0.049 0 +0
2024-06-06 2024-06-04 0.054 0 +0
2024-06-05 2024-06-03 0.056 0 +0
2024-06-04 2024-05-31 0.056 0 +0
2024-06-03 2024-05-30 0.054 0 +0
2024-05-31 2024-05-29 0.051 0 +0
2024-05-30 2024-05-28 0.045 0 +0
2024-05-29 2024-05-27 0.045 0 +0
2024-05-28 2024-05-24 0.045 0 +0
2024-05-27 2024-05-23 0.044 0 +0
2024-05-24 2024-05-22 0.044 0 +0
2024-05-23 2024-05-21 0.043 0 +0
2024-05-22 2024-05-20 0.044 0 +0
2024-05-21 2024-05-17 0.044 0 +0
2024-05-20 2024-05-16 0.044 0 +0
2024-05-17 2024-05-14 0.042 0 +0
2024-05-16 2024-05-13 0.042 0 +0
2024-05-14 2024-05-10 0.039 0 +0
2024-05-13 2024-05-09 0.040 0 +0
2024-05-10 2024-05-08 0.040 0 +0
2024-05-09 2024-05-07 0.038 0 +0
2024-05-08 2024-05-06 0.039 0 +0
2024-05-07 2024-05-03 0.039 0 +0
2024-05-06 2024-05-02 0.038 0 +0
2024-05-03 2024-04-30 0.039 0 +0
2024-05-02 2024-04-29 0.036 0 +0
2024-04-30 2024-04-26 0.037 0 +0
2024-04-29 2024-04-25 0.037 0 +0
2024-04-26 2024-04-24 0.038 0 +0
2024-04-25 2024-04-23 0.039 0 +0
2024-04-24 2024-04-22 0.040 0 +0
2024-04-23 2024-04-19 0.040 0 +0
2024-04-22 2024-04-18 0.040 0 +0
2024-04-19 2024-04-17 0.040 0 +0
2024-04-18 2024-04-16 0.040 0 +0
2024-04-17 2024-04-15 0.040 0 +0
2024-04-16 2024-04-12 0.040 0 +0
2024-04-15 2024-04-11 0.040 0 +0
2024-04-12 2024-04-10 0.041 0 +0
2024-04-11 2024-04-09 0.041 0 +0
2024-04-10 2024-04-08 0.040 0 +0
2024-04-09 2024-04-05 0.040 0 +0
2024-04-08 2024-04-03 0.039 0 +0
2024-04-05 2024-04-02 0.040 0 +0
2024-04-03 2024-03-28 0.040 0 +0
2024-04-02 2024-03-27 0.039 0 +0
2024-03-28 2024-03-26 0.039 0 +0
2024-03-27 2024-03-25 0.039 0 +0
2024-03-26 2024-03-22 0.039 0 +0
2024-03-25 2024-03-21 0.039 0 +0
2024-03-22 2024-03-20 0.040 0 +0
2024-03-21 2024-03-19 0.040 0 +0
2024-03-20 2024-03-18 0.039 0 +0
2024-03-19 2024-03-15 0.039 0 +0
2024-03-18 2024-03-14 0.039 0 +0
2024-03-15 2024-03-13 0.039 0 +0
2024-03-14 2024-03-12 0.039 0 +0
2024-03-13 2024-03-11 0.038 0 +0
2024-03-12 2024-03-08 0.037 0 +0
2024-03-11 2024-03-07 0.039 0 +0
2024-03-08 2024-03-06 0.039 0 +0
2024-03-07 2024-03-05 0.036 0 +0
2024-03-06 2024-03-04 0.036 0 +0
2024-03-05 2024-03-01 0.036 0 +0
2024-03-04 2024-02-29 0.036 0 +0
2024-03-01 2024-02-28 0.036 0 +0
2024-02-29 2024-02-27 0.036 0 +0
2024-02-28 2024-02-26 0.036 0 +0
2024-02-27 2024-02-23 0.035 0 +0
2024-02-26 2024-02-22 0.035 0 +0
2024-02-23 2024-02-21 0.035 0 +0
2024-02-22 2024-02-20 0.035 0 +0
2024-02-21 2024-02-19 0.035 0 +0
2024-02-20 2024-02-16 0.035 0 +0
2024-02-19 2024-02-15 0.035 0 +0
2024-02-16 2024-02-14 0.036 0 +0
2024-02-15 2024-02-09 0.036 0 +0
2024-02-14 2024-02-07 0.036 0 +0
2024-02-08 2024-02-06 0.037 0 +0
2024-02-07 2024-02-05 0.037 0 +0
2024-02-06 2024-02-02 0.037 0 +0
2024-02-05 2024-02-01 0.035 0 +0
2024-02-02 2024-01-31 0.035 0 +0
2024-02-01 2024-01-30 0.035 0 +0
2024-01-31 2024-01-29 0.035 0 +0
2024-01-30 2024-01-26 0.035 0 +0
2024-01-29 2024-01-25 0.033 0 +0
2024-01-26 2024-01-24 0.033 0 +0
2024-01-25 2024-01-23 0.033 0 +0
2024-01-24 2024-01-22 0.033 0 +0
2024-01-23 2024-01-19 0.032 0 +0
2024-01-22 2024-01-18 0.032 0 +0
2024-01-19 2024-01-17 0.030 0 +0
2024-01-18 2024-01-16 0.036 0 +0
2024-01-17 2024-01-15 0.036 0 +0
2024-01-16 2024-01-12 0.036 0 +0
2024-01-15 2024-01-11 0.036 0 +0
2024-01-12 2024-01-10 0.039 0 +0
2024-01-11 2024-01-09 0.039 0 +0
2024-01-10 2024-01-08 0.039 0 +0
2024-01-09 2024-01-05 0.039 0 +0
2024-01-08 2024-01-04 0.040 0 +0
2024-01-05 2024-01-03 0.038 0 +0
2024-01-04 2024-01-02 0.039 0 +0
2024-01-03 2023-12-29 0.040 0 +0
2024-01-02 2023-12-28 0.039 0 +0
2023-12-29 2023-12-27 0.037 0 +0
2023-12-28 2023-12-22 0.039 0 +0
2023-12-27 2023-12-21 0.039 0 +0
2023-12-22 2023-12-20 0.039 0 +0
2023-12-21 2023-12-19 0.039 0 +0
2023-12-20 2023-12-18 0.039 0 +0
2023-12-19 2023-12-15 0.039 0 +0
2023-12-18 2023-12-14 0.039 0 +0
2023-12-15 2023-12-13 0.039 0 +0
2023-12-14 2023-12-12 0.039 0 +0
2023-12-13 2023-12-11 0.040 0 +0
2023-12-12 2023-12-08 0.040 0 +0
2023-12-11 2023-12-07 0.040 0 +0
2023-12-08 2023-12-06 0.040 0 +0
2023-12-07 2023-12-05 0.040 0 +0
2023-12-06 2023-12-04 0.040 0 +0
2023-12-05 2023-12-01 0.040 0 +0
2023-12-04 2023-11-30 0.040 0 +0
2023-12-01 2023-11-29 0.040 0 +0
2023-11-30 2023-11-28 0.040 0 +0
2023-11-29 2023-11-27 0.041 0 +0
2023-11-28 2023-11-24 0.041 0 +0
2023-11-27 2023-11-23 0.041 0 +0
2023-11-24 2023-11-22 0.040 0 +0
2023-11-23 2023-11-21 0.040 0 +0
2023-11-22 2023-11-20 0.040 0 +0
2023-11-21 2023-11-17 0.040 0 +0
2023-11-20 2023-11-16 0.040 0 +0
2023-11-17 2023-11-15 0.040 0 +0
2023-11-16 2023-11-14 0.040 0 +0
2023-11-15 2023-11-13 0.041 0 +0
2023-11-14 2023-11-10 0.039 0 +0
2023-11-13 2023-11-09 0.039 0 +0
2023-11-10 2023-11-08 0.040 0 +0
2023-11-09 2023-11-07 0.040 0 +0
2023-11-08 2023-11-06 0.040 0 +0
2023-11-07 2023-11-03 0.040 0 +0
2023-11-06 2023-11-02 0.040 0 +0
2023-11-03 2023-11-01 0.040 0 +0
2023-11-02 2023-10-31 0.040 0 +0
2023-11-01 2023-10-30 0.040 0 +0
2023-10-31 2023-10-27 0.040 0 +0
2023-10-30 2023-10-26 0.040 0 +0
2023-10-27 2023-10-25 0.040 0 +0
2023-10-26 2023-10-24 0.039 0 +0
2023-10-25 2023-10-20 0.040 0 +0
2023-10-24 2023-10-19 0.040 0 +0
2023-10-20 2023-10-18 0.040 0 +0
2023-10-19 2023-10-17 0.041 0 +0
2023-10-18 2023-10-16 0.039 0 +0
2023-10-17 2023-10-13 0.036 0 +0
2023-10-16 2023-10-12 0.037 0 +0
2023-10-13 2023-10-11 0.037 0 +0
2023-10-12 2023-10-10 0.037 0 +0
2023-10-11 2023-10-09 0.037 0 +0
2023-10-10 2023-10-06 0.037 0 +0
2023-10-09 2023-10-05 0.038 0 +0
2023-10-06 2023-10-04 0.038 0 +0
2023-10-05 2023-10-03 0.038 0 +0
2023-10-04 2023-09-29 0.038 0 +0
2023-10-03 2023-09-28 0.036 0 +0
2023-09-29 2023-09-27 0.036 0 +0
2023-09-28 2023-09-26 0.036 0 +0
2023-09-27 2023-09-25 0.036 0 +0
2023-09-26 2023-09-22 0.037 0 +0
2023-09-25 2023-09-21 0.037 0 +0
2023-09-22 2023-09-20 0.037 0 +0
2023-09-21 2023-09-19 0.037 0 +0
2023-09-20 2023-09-18 0.037 0 +0
2023-09-19 2023-09-15 0.037 0 +0
2023-09-18 2023-09-14 0.037 0 +0
2023-09-15 2023-09-13 0.038 0 +0
2023-09-14 2023-09-12 0.036 0 +0
2023-09-13 2023-09-11 0.037 0 +0
2023-09-12 2023-09-07 0.037 0 +0
2023-09-11 2023-09-06 0.038 0 +0
2023-09-07 2023-09-05 0.036 0 +0
2023-09-06 2023-09-04 0.037 0 +0
2023-09-05 2023-08-31 0.036 0 +0
2023-09-04 2023-08-30 0.036 0 +0
2023-08-31 2023-08-29 0.038 0 +0
2023-08-30 2023-08-28 0.038 0 +0
2023-08-29 2023-08-25 0.038 0 +0
2023-08-28 2023-08-24 0.038 0 +0
2023-08-25 2023-08-23 0.036 0 +0
2023-08-24 2023-08-22 0.037 0 +0
2023-08-23 2023-08-21 0.035 0 +0
2023-08-22 2023-08-18 0.037 0 +0
2023-08-21 2023-08-17 0.036 0 +0
2023-08-18 2023-08-16 0.034 0 +0
2023-08-17 2023-08-15 0.034 0 +0
2023-08-16 2023-08-14 0.034 0 +0
2023-08-15 2023-08-11 0.035 0 +0
2023-08-14 2023-08-10 0.035 0 +0
2023-08-11 2023-08-09 0.033 0 +0
2023-08-10 2023-08-08 0.033 0 +0
2023-08-09 2023-08-07 0.034 0 +0
2023-08-08 2023-08-04 0.034 0 +0
2023-08-07 2023-08-03 0.034 0 +0
2023-08-04 2023-08-02 0.034 0 +0
2023-08-03 2023-08-01 0.035 0 +0
2023-08-02 2023-07-31 0.035 0 +0
2023-08-01 2023-07-28 0.035 0 +0
2023-07-31 2023-07-27 0.035 0 +0
2023-07-28 2023-07-26 0.035 0 +0
2023-07-27 2023-07-25 0.035 0 +0
2023-07-26 2023-07-24 0.034 0 +0
2023-07-25 2023-07-21 0.034 0 +0
2023-07-24 2023-07-20 0.034 0 +0
2023-07-21 2023-07-19 0.034 0 +0
2023-07-20 2023-07-18 0.034 0 +0
2023-07-19 2023-07-14 0.033 0 +0
2023-07-18 2023-07-13 0.033 0 +0
2023-07-14 2023-07-12 0.035 0 +0
2023-07-13 2023-07-11 0.035 0 +0
2023-07-12 2023-07-10 0.035 0 +0
2023-07-11 2023-07-07 0.035 0 +0
2023-07-10 2023-07-06 0.035 0 +0
2023-07-07 2023-07-05 0.035 0 +0
2023-07-06 2023-07-04 0.035 0 +0
2023-07-05 2023-07-03 0.034 0 +0
2023-07-04 2023-06-30 0.034 0 +0
2023-07-03 2023-06-29 0.034 0 +0
2023-06-30 2023-06-28 0.034 0 +0
2023-06-29 2023-06-27 0.034 0 +0
2023-06-28 2023-06-26 0.033 0 +0
2023-06-27 2023-06-23 0.033 0 +0
2023-06-26 2023-06-21 0.040 0 +0
2023-06-23 2023-06-20 0.038 0 +0
2023-06-21 2023-06-19 0.038 0 +0
2023-06-20 2023-06-16 0.039 0 +0
2023-06-19 2023-06-15 0.039 0 +0
2023-06-16 2023-06-14 0.039 0 +0
2023-06-15 2023-06-13 0.040 0 +0
2023-06-14 2023-06-12 0.040 0 +0
2023-06-13 2023-06-09 0.040 0 +0
2023-06-12 2023-06-08 0.038 0 +0
2023-06-09 2023-06-07 0.039 0 +0
2023-06-08 2023-06-06 0.040 0 +0
2023-06-07 2023-06-05 0.039 0 +0
2023-06-06 2023-06-02 0.039 0 +0
2023-06-05 2023-06-01 0.038 0 +0
2023-06-02 2023-05-31 0.038 0 +0
2023-06-01 2023-05-30 0.039 0 +0
2023-05-31 2023-05-29 0.038 0 +0
2023-05-30 2023-05-25 0.038 0 +0
2023-05-29 2023-05-24 0.038 0 +0
2023-05-25 2023-05-23 0.038 0 +0
2023-05-24 2023-05-22 0.037 0 +0
2023-05-23 2023-05-19 0.037 0 +0
2023-05-22 2023-05-18 0.038 0 +0
2023-05-19 2023-05-17 0.038 0 +0
2023-05-18 2023-05-16 0.038 0 +0
2023-05-17 2023-05-15 0.038 0 +0
2023-05-16 2023-05-12 0.038 0 +0
2023-05-15 2023-05-11 0.038 0 +0
2023-05-12 2023-05-10 0.038 0 +0
2023-05-11 2023-05-09 0.038 0 +0
2023-05-10 2023-05-08 0.039 0 +0
2023-05-09 2023-05-05 0.038 0 +0
2023-05-08 2023-05-04 0.037 0 +0
2023-05-05 2023-05-03 0.038 0 +0
2023-05-04 2023-05-02 0.038 0 +0
2023-05-03 2023-04-28 0.039 0 +0
2023-05-02 2023-04-27 0.038 0 +0
2023-04-28 2023-04-26 0.040 0 +0
2023-04-27 2023-04-25 0.039 0 +0
2023-04-26 2023-04-24 0.040 0 +0
2023-04-25 2023-04-21 0.040 0 +0
2023-04-24 2023-04-20 0.039 0 +0
2023-04-21 2023-04-19 0.040 0 +0
2023-04-20 2023-04-18 0.041 0 +0
2023-04-19 2023-04-17 0.041 0 +0
2023-04-18 2023-04-14 0.042 0 +0
2023-04-17 2023-04-13 0.040 0 +0
2023-04-14 2023-04-12 0.041 0 +0
2023-04-13 2023-04-11 0.040 0 +0
2023-04-12 2023-04-06 0.039 0 +0
2023-04-11 2023-04-04 0.037 0 +0
2023-04-06 2023-04-03 0.038 0 +0
2023-04-04 2023-03-31 0.038 0 +0
2023-04-03 2023-03-30 0.038 0 +0
2023-03-31 2023-03-29 0.040 0 +0
2023-03-30 2023-03-28 0.040 0 +0
2023-03-29 2023-03-27 0.040 0 +0
2023-03-28 2023-03-24 0.040 0 +0
2023-03-27 2023-03-23 0.039 0 +0
2023-03-24 2023-03-22 0.039 0 +0
2023-03-23 2023-03-21 0.040 0 +0
2023-03-22 2023-03-20 0.038 0 +0
2023-03-21 2023-03-17 0.038 0 +0
2023-03-20 2023-03-16 0.039 0 +0
2023-03-17 2023-03-15 0.040 0 +0
2023-03-16 2023-03-14 0.040 0 +0
2023-03-15 2023-03-13 0.040 0 +0
2023-03-14 2023-03-10 0.040 0 +0
2023-03-13 2023-03-09 0.040 0 +0
2023-03-10 2023-03-08 0.040 0 +0
2023-03-09 2023-03-07 0.039 0 +0
2023-03-08 2023-03-06 0.038 0 +0
2023-03-07 2023-03-03 0.039 0 +0
2023-03-06 2023-03-02 0.039 0 +0
2023-03-03 2023-03-01 0.039 0 +0
2023-03-02 2023-02-28 0.040 0 +0
2023-03-01 2023-02-27 0.040 0 +0
2023-02-28 2023-02-24 0.040 0 +0
2023-02-27 2023-02-23 0.042 0 +0
2023-02-24 2023-02-22 0.039 0 +0
2023-02-23 2023-02-21 0.040 0 +0
2023-02-22 2023-02-20 0.041 0 +0
2023-02-21 2023-02-17 0.041 0 +0
2023-02-20 2023-02-16 0.040 0 +0
2023-02-17 2023-02-15 0.040 0 +0
2023-02-16 2023-02-14 0.040 0 +0
2023-02-15 2023-02-13 0.039 0 +0
2023-02-14 2023-02-10 0.039 0 +0
2023-02-13 2023-02-09 0.038 0 +0
2023-02-10 2023-02-08 0.038 0 +0
2023-02-09 2023-02-07 0.038 0 +0
2023-02-08 2023-02-06 0.038 0 +0
2023-02-07 2023-02-03 0.037 0 +0
2023-02-06 2023-02-02 0.038 0 +0
2023-02-03 2023-02-01 0.039 0 +0
2023-02-02 2023-01-31 0.039 0 +0
2023-02-01 2023-01-30 0.039 0 +0
2023-01-31 2023-01-27 0.039 0 +0
2023-01-30 2023-01-26 0.039 0 +0
2023-01-27 2023-01-20 0.039 0 +0
2023-01-26 2023-01-19 0.039 0 +0
2023-01-20 2023-01-18 0.039 0 +0
2023-01-19 2023-01-17 0.040 0 +0
2023-01-18 2023-01-16 0.040 0 +0
2023-01-17 2023-01-13 0.040 0 +0
2023-01-16 2023-01-12 0.039 0 +0
2023-01-13 2023-01-11 0.043 0 +0
2023-01-12 2023-01-10 0.043 0 +0
2023-01-11 2023-01-09 0.043 0 +0
2023-01-10 2023-01-06 0.042 0 +0
2023-01-09 2023-01-05 0.042 0 +0
2023-01-06 2023-01-04 0.043 0 +0
2023-01-05 2023-01-03 0.042 0 +0
2023-01-04 2022-12-30 0.042 0 +0
2023-01-03 2022-12-29 0.042 0 +0
2022-12-30 2022-12-28 0.042 0 +0
2022-12-29 2022-12-23 0.043 0 +0
2022-12-28 2022-12-22 0.041 0 +0
2022-12-23 2022-12-21 0.041 0 +0
2022-12-22 2022-12-20 0.042 0 +0
2022-12-21 2022-12-19 0.041 0 +0
2022-12-20 2022-12-16 0.040 0 +0
2022-12-19 2022-12-15 0.040 0 +0
2022-12-16 2022-12-14 0.040 0 +0
2022-12-15 2022-12-13 0.040 0 +0
2022-12-14 2022-12-12 0.040 0 +0
2022-12-13 2022-12-09 0.040 0 +0
2022-12-12 2022-12-08 0.040 0 +0
2022-12-09 2022-12-07 0.044 0 +0
2022-12-08 2022-12-06 0.044 0 +0
2022-12-07 2022-12-05 0.043 0 +0
2022-12-06 2022-12-02 0.044 0 +0
2022-12-05 2022-12-01 0.045 0 +0
2022-12-02 2022-11-30 0.045 0 +0
2022-12-01 2022-11-29 0.045 0 +0
2022-11-30 2022-11-28 0.045 0 +0
2022-11-29 2022-11-25 0.045 0 +0
2022-11-28 2022-11-24 0.045 0 +0
2022-11-25 2022-11-23 0.046 0 +0
2022-11-24 2022-11-22 0.046 0 +0
2022-11-23 2022-11-21 0.046 0 +0
2022-11-22 2022-11-18 0.045 0 +0
2022-11-21 2022-11-17 0.046 0 +0
2022-11-18 2022-11-16 0.046 0 +0
2022-11-17 2022-11-15 0.047 0 +0
2022-11-16 2022-11-14 0.051 0 +0
2022-11-15 2022-11-11 0.051 0 +0
2022-11-14 2022-11-10 0.051 0 +0
2022-11-11 2022-11-09 0.049 0 +0
2022-11-10 2022-11-08 0.052 0 +0
2022-11-09 2022-11-07 0.052 0 +0
2022-11-08 2022-11-04 0.046 0 +0
2022-11-07 2022-11-03 0.046 0 +0
2022-11-04 2022-11-02 0.046 0 +0
2022-11-03 2022-11-01 0.044 0 +0
2022-11-02 2022-10-31 0.046 0 +0
2022-11-01 2022-10-28 0.046 0 +0
2022-10-31 2022-10-27 0.046 0 +0
2022-10-28 2022-10-26 0.046 0 +0
2022-10-27 2022-10-25 0.046 0 +0
2022-10-26 2022-10-24 0.046 0 +0
2022-10-25 2022-10-21 0.047 0 +0
2022-10-24 2022-10-20 0.048 0 +0
2022-10-21 2022-10-19 0.048 0 +0
2022-10-20 2022-10-18 0.048 0 +0
2022-10-19 2022-10-17 0.048 0 +0
2022-10-18 2022-10-14 0.048 0 +0
2022-10-17 2022-10-13 0.048 0 +0
2022-10-14 2022-10-12 0.048 0 +0
2022-10-13 2022-10-11 0.049 0 +0
2022-10-12 2022-10-10 0.048 0 +0
2022-10-11 2022-10-07 0.048 0 +0
2022-10-10 2022-10-06 0.050 0 +0
2022-10-07 2022-10-05 0.050 0 +0
2022-10-06 2022-10-03 0.049 0 +0
2022-10-05 2022-09-30 0.048 0 +0
2022-10-03 2022-09-29 0.048 0 +0
2022-09-30 2022-09-28 0.048 0 +0
2022-09-29 2022-09-27 0.049 0 +0
2022-09-28 2022-09-26 0.048 0 +0
2022-09-27 2022-09-23 0.048 0 +0
2022-09-26 2022-09-22 0.049 0 +0
2022-09-23 2022-09-21 0.049 0 +0
2022-09-22 2022-09-20 0.049 0 +0
2022-09-21 2022-09-19 0.049 0 +0
2022-09-20 2022-09-16 0.049 0 +0
2022-09-19 2022-09-15 0.049 0 +0
2022-09-16 2022-09-14 0.050 0 +0
2022-09-15 2022-09-13 0.049 0 +0
2022-09-14 2022-09-09 0.051 0 +0
2022-09-13 2022-09-08 0.051 0 +0
2022-09-09 2022-09-07 0.051 0 +0
2022-09-08 2022-09-06 0.051 0 +0
2022-09-07 2022-09-05 0.050 0 +0
2022-09-06 2022-09-02 0.050 0 +0
2022-09-05 2022-09-01 0.048 0 +0
2022-09-02 2022-08-31 0.052 0 +0
2022-09-01 2022-08-30 0.050 0 +0
2022-08-31 2022-08-29 0.051 0 +0
2022-08-30 2022-08-26 0.059 0 +0
2022-08-29 2022-08-25 0.060 0 +0
2022-08-26 2022-08-24 0.058 0 +0
2022-08-25 2022-08-23 0.058 0 +0
2022-08-24 2022-08-22 0.059 0 +0
2022-08-23 2022-08-19 0.059 0 +0
2022-08-22 2022-08-18 0.059 0 +0
2022-08-19 2022-08-17 0.059 0 +0
2022-08-18 2022-08-16 0.060 0 +0
2022-08-17 2022-08-15 0.060 0 +0
2022-08-16 2022-08-12 0.060 0 +0
2022-08-15 2022-08-11 0.059 0 +0
2022-08-12 2022-08-10 0.059 0 +0
2022-08-11 2022-08-09 0.061 0 +0
2022-08-10 2022-08-08 0.061 0 +0
2022-08-09 2022-08-05 0.061 0 +0
2022-08-08 2022-08-04 0.061 0 +0
2022-08-05 2022-08-03 0.061 0 +0
2022-08-04 2022-08-02 0.061 0 +0
2022-08-03 2022-08-01 0.061 0 +0
2022-08-02 2022-07-29 0.059 0 +0
2022-08-01 2022-07-28 0.059 0 +0
2022-07-29 2022-07-27 0.058 0 +0
2022-07-28 2022-07-26 0.057 0 +0
2022-07-27 2022-07-25 0.059 0 +0
2022-07-26 2022-07-22 0.060 0 +0
2022-07-25 2022-07-21 0.061 0 +0
2022-07-22 2022-07-20 0.061 0 +0
2022-07-21 2022-07-19 0.064 0 +0
2022-07-20 2022-07-18 0.061 0 +0
2022-07-19 2022-07-15 0.061 0 +0
2022-07-18 2022-07-14 0.061 0 +0
2022-07-15 2022-07-13 0.063 0 +0
2022-07-14 2022-07-12 0.064 0 +0
2022-07-13 2022-07-11 0.063 0 +0
2022-07-12 2022-07-08 0.065 0 +0
2022-07-11 2022-07-07 0.065 0 +0
2022-07-08 2022-07-06 0.066 0 +0
2022-07-07 2022-07-05 0.067 0 +0
2022-07-06 2022-07-04 0.067 0 +0
2022-07-05 2022-06-30 0.069 0 +0
2022-07-04 2022-06-29 0.072 0 +0
2022-06-30 2022-06-28 0.072 0 +0
2022-06-29 2022-06-27 0.072 0 +0
2022-06-28 2022-06-24 0.072 0 +0
2022-06-27 2022-06-23 0.072 0 -18,545
2022-04-13 2022-04-11 0.070 18,545 -18,546 0.00% 1,300
2022-03-30 2022-03-28 0.066 37,091 -18,545 0.00% 2,440
2022-03-25 2022-03-23 0.063 55,636 -1,947,273 0.01% 3,480
2022-03-16 2022-03-14 0.060 2,002,909 -18,546 0.22% 120,960
2022-03-15 2022-03-11 0.058 2,021,455 -46,363 0.22% 117,720
2022-03-11 2022-03-09 0.059 2,067,818 -55,637 0.22% 122,650
2022-03-10 2022-03-08 0.058 2,123,455 -9,272 0.23% 123,660
2022-03-08 2022-03-04 0.059 2,132,727 -2,225,455 0.23% 126,500
2022-03-04 2022-03-02 0.058 4,358,182 -9,273 0.47% 253,800
2022-03-02 2022-02-28 0.058 4,367,455 -120,545 0.47% 254,340
2022-02-28 2022-02-24 0.058 4,488,000 -9,273 0.48% 261,360
2022-02-14 2022-02-10 0.059 4,497,273 +18,546 0.49% 266,750
2022-02-07 2022-01-31 0.054 4,478,727 +74,182 0.48% 241,500
2022-01-28 2022-01-26 0.053 4,404,545 +18,545 0.47% 232,750
2022-01-27 2022-01-25 0.054 4,386,000 +102,000 0.47% 236,500
2022-01-21 2022-01-19 0.051 4,284,000 +769,636 0.46% 217,140
2022-01-20 2022-01-18 0.056 3,514,364 +55,637 0.38% 197,080
2022-01-19 2022-01-17 0.056 3,458,727 +18,545 0.37% 193,960
2022-01-18 2022-01-14 0.056 3,440,182 +37,091 0.37% 192,920
2022-01-17 2022-01-13 0.056 3,403,091 +46,364 0.37% 190,840
2022-01-12 2022-01-10 0.056 3,356,727 +426,545 0.36% 188,240
2022-01-10 2022-01-06 0.052 2,930,182 +185,455 0.32% 151,680
2022-01-04 2021-12-31 0.056 2,744,727 +268,909 0.30% 153,920
2022-01-03 2021-12-29 0.054 2,475,818 +92,727 0.27% 133,500
2021-12-30 2021-12-28 0.055 2,383,091 +92,727 0.26% 131,070
2021-12-28 2021-12-22 0.059 2,290,364 +185,455 0.25% 135,850
2021-12-16 2021-12-14 0.060 2,104,909 +185,454 0.23% 127,120
2021-12-09 2021-12-07 0.054 1,919,455 +92,728 0.21% 103,500
2021-12-02 2021-11-30 0.054 1,826,727 +92,727 0.20% 98,500
2021-11-30 2021-11-26 0.064 1,734,000 +185,455 0.19% 110,330
2021-11-29 2021-11-25 0.066 1,548,545 +46,363 0.17% 101,870
2021-11-25 2021-11-23 0.072 1,502,182 +46,364 0.16% 108,540
2021-11-23 2021-11-19 0.077 1,455,818 -204,000 0.16% 111,470
2021-11-22 2021-11-18 0.074 1,659,818 +389,454 0.18% 123,510
2021-11-17 2021-11-15 0.085 1,270,364 +46,364 0.14% 108,230
2021-11-11 2021-11-09 0.119 1,224,000 -92,727 0.13% 145,200
2021-11-09 2021-11-05 0.088 1,316,727 +120,545 0.14% 116,440
2021-11-08 2021-11-04 0.078 1,196,182 +74,182 0.13% 92,880
2021-11-05 2021-11-03 0.092 1,122,000 -46,364 0.12% 102,850
2021-11-04 2021-11-02 0.096 1,168,364 +389,455 0.13% 112,140
2021-11-03 2021-11-01 0.138 778,909 +129,818 0.08% 107,520
2021-11-02 2021-10-29 0.168 649,091 +250,364 0.07% 109,200
2021-10-29 2021-10-27 0.307 398,727 +18,545 0.04% 122,550
2021-10-28 2021-10-26 0.291 380,182 -9,273 0.04% 110,700
2021-10-26 2021-10-22 0.220 389,455 -37,090 0.04% 85,680
2021-10-25 2021-10-21 0.180 426,545 +74,181 0.05% 76,820
2021-10-22 2021-10-20 0.206 352,364 +9,273 0.04% 72,580
2021-10-21 2021-10-19 0.211 343,091 -18,545 0.04% 72,520
2021-10-20 2021-10-18 0.195 361,636 +64,909 0.04% 70,590
2021-10-19 2021-10-15 0.210 296,727 +18,545 0.03% 62,400
2021-10-15 2021-10-11 0.216 278,182 +148,364 0.03% 60,000
2021-10-12 2021-10-08 0.226 129,818 -9,273 0.01% 29,400
2021-10-11 2021-10-07 0.214 139,091 -9,273 0.02% 29,700
2021-10-07 2021-10-05 0.205 148,364 -37,091 0.02% 30,400
2021-10-04 2021-09-29 0.216 185,455 -324,545 0.02% 40,000
2021-09-15 2021-09-13 0.106 510,000 -9,273 0.05% 53,900
2021-08-27 2021-08-25 0.130 519,273 +45,154 0.06% 67,467
2021-08-24 2021-08-20 0.154 474,119 -8,466 0.06% 72,800
2021-08-23 2021-08-19 0.159 482,585 -8,466 0.06% 76,950
2021-08-12 2021-08-10 0.142 491,051 -8,467 0.06% 69,600
2021-08-11 2021-08-09 0.154 499,518 -84,664 0.06% 76,700
2021-07-09 2021-07-07 0.096 584,182 +16,933 0.07% 55,890
2021-06-28 2021-06-24 0.094 567,249 -93,130 0.07% 53,600
2021-06-25 2021-06-23 0.103 660,379 +16,932 0.08% 67,860
2021-06-24 2021-06-22 0.099 643,447 +84,664 0.08% 63,840
2021-04-21 2021-04-19 0.061 558,783 +16,933 0.07% 34,320
2020-11-02 2020-10-29 0.065 541,850 -8,466 0.06% 35,200
2020-10-16 2020-10-14 0.066 550,316 +8,466 0.06% 36,400
2020-09-29 2020-09-25 0.083 541,850 -33,865 0.06% 44,800
2020-09-18 2020-09-16 0.070 575,715 -16,933 0.07% 40,120
2020-09-17 2020-09-15 0.063 592,648 -203,194 0.07% 37,100
2020-09-15 2020-09-11 0.063 795,842 +253,992 0.09% 49,820
2020-09-07 2020-09-03 0.080 541,850 -8,466 0.06% 43,520
2020-08-24 2020-08-20 0.078 550,316 -16,933 0.06% 42,900
2020-06-24 2020-06-22 0.064 567,249 -42,332 0.07% 36,180
2020-06-16 2020-06-12 0.064 609,581 +84,664 0.07% 38,880
2020-06-11 2020-06-09 0.057 524,917 +16,933 0.06% 29,760
2020-06-10 2020-06-08 0.057 507,984 +25,399 0.06% 28,800
2020-06-09 2020-06-05 0.064 482,585 +84,664 0.06% 30,780
2020-05-28 2020-05-26 0.074 397,921 -8,466 0.05% 29,610
2020-05-27 2020-05-25 0.061 406,387 +8,466 0.05% 24,960
2020-05-22 2020-05-20 0.066 397,921 -8,466 0.05% 26,320
2020-05-21 2020-05-19 0.069 406,387 +33,865 0.05% 27,840
2020-03-06 2020-03-04 0.103 372,522 -59,265 0.04% 38,280
2020-03-04 2020-03-02 0.107 431,787 -16,932 0.05% 46,410
2020-01-15 2020-01-13 0.128 448,719 -8,467 0.05% 57,240
2020-01-03 2019-12-31 0.123 457,186 +8,467 0.05% 56,160
2019-11-20 2019-11-18 0.116 448,719 +16,932 0.05% 51,940
2019-11-18 2019-11-14 0.120 431,787 +16,933 0.05% 52,020
2019-11-15 2019-11-13 0.123 414,854 +16,933 0.05% 50,960
2019-11-11 2019-11-07 0.124 397,921 +16,933 0.05% 49,350
2019-10-23 2019-10-21 0.141 380,988 +8,466 0.04% 53,550
2019-10-03 2019-09-30 0.148 372,522 -8,466 0.04% 55,000
2019-09-27 2019-09-25 0.145 380,988 +8,466 0.04% 55,350
2019-08-22 2019-08-20 0.122 372,522 +8,467 0.04% 45,320
2019-08-20 2019-08-16 0.122 364,055 +16,932 0.04% 44,290
2019-08-16 2019-08-14 0.129 347,123 +25,400 0.04% 44,690
2019-08-15 2019-08-13 0.132 321,723 +42,332 0.04% 42,560
2019-08-09 2019-08-07 0.137 279,391 +8,466 0.03% 38,280
2019-08-08 2019-08-06 0.138 270,925 +8,467 0.03% 37,440
2019-08-06 2019-08-02 0.142 262,458 +8,466 0.03% 37,200
2019-08-05 2019-08-01 0.146 253,992 +8,466 0.03% 37,200
2019-07-09 2019-07-05 0.144 245,526 +8,467 0.03% 35,380
2019-07-05 2019-07-03 0.158 237,059 +8,466 0.03% 37,520
2019-06-28 2019-06-26 0.187 228,593 -143,929 0.03% 42,660
2019-06-26 2019-06-24 0.131 372,522 -8,466 0.04% 48,840
2019-06-25 2019-06-21 0.124 380,988 +8,466 0.04% 47,250
2019-06-24 2019-06-20 0.132 372,522 -76,197 0.04% 49,280
2019-06-21 2019-06-19 0.146 448,719 -16,933 0.05% 65,720
2019-06-20 2019-06-18 0.117 465,652 -8,467 0.05% 54,450
2019-06-19 2019-06-17 0.132 474,119 +25,400 0.06% 62,720
2019-06-18 2019-06-14 0.136 448,719 +16,932 0.05% 60,950
2019-06-17 2019-06-13 0.125 431,787 -93,130 0.05% 54,060
2019-06-12 2019-06-10 0.130 524,917 +42,332 0.06% 68,200
2019-06-10 2019-06-05 0.149 482,585 -93,130 0.06% 71,820
2019-06-04 2019-05-31 0.162 575,715 +135,462 0.07% 93,160
2019-05-22 2019-05-20 0.154 440,253 +50,798 0.05% 67,600
2019-04-10 2019-04-08 0.155 389,455 -8,466 0.05% 60,260
2019-04-02 2019-03-29 0.177 397,921 -8,466 0.05% 70,500
2019-03-29 2019-03-27 0.167 406,387 +16,932 0.05% 67,680
2019-03-26 2019-03-22 0.183 389,455 +59,265 0.05% 71,300
2019-03-25 2019-03-21 0.191 330,190 -59,265 0.04% 63,180
2019-03-22 2019-03-20 0.201 389,455 +194,728 0.05% 78,200
2019-03-19 2019-03-15 0.198 194,727 +16,933 0.02% 38,640
2019-03-14 2019-03-12 0.204 177,794 -8,467 0.02% 36,330
2019-03-04 2019-02-28 0.221 186,261 -33,865 0.02% 41,140
2019-02-25 2019-02-21 0.217 220,126 -76,198 0.03% 47,840
2019-02-22 2019-02-20 0.221 296,324 -8,467 0.03% 65,450
2019-02-21 2019-02-19 0.224 304,791 -42,332 0.04% 68,400
2019-02-18 2019-02-14 0.241 347,123 +16,933 0.04% 83,640
2019-01-21 2019-01-17 0.236 330,190 +25,399 0.04% 78,000
2019-01-16 2019-01-14 0.250 304,791 -8,466 0.04% 76,320
2019-01-08 2019-01-04 0.247 313,257 +33,866 0.04% 77,330
2019-01-07 2019-01-03 0.265 279,391 +8,466 0.03% 73,920
2018-12-10 2018-12-06 0.289 270,925 -76,198 0.03% 78,400
2018-12-05 2018-12-03 0.295 347,123 -25,399 0.04% 102,500
2018-12-04 2018-11-30 0.301 372,522 -33,865 0.04% 112,200
2018-11-28 2018-11-26 0.289 406,387 +84,664 0.05% 117,600
2018-11-27 2018-11-23 0.293 321,723 -33,866 0.04% 94,240
2018-11-26 2018-11-22 0.313 355,589 +84,664 0.04% 111,300
2018-11-19 2018-11-15 0.307 270,925 +42,332 0.03% 83,200
2018-11-14 2018-11-12 0.325 228,593 -33,865 0.03% 74,250
2018-11-13 2018-11-09 0.319 262,458 +33,865 0.03% 83,700
2018-11-12 2018-11-08 0.313 228,593 -42,332 0.03% 71,550
2018-11-09 2018-11-07 0.331 270,925 -33,866 0.03% 89,600
2018-11-08 2018-11-06 0.325 304,791 +84,665 0.04% 99,000
2018-11-06 2018-11-02 0.331 220,126 +50,798 0.03% 72,800
2018-11-05 2018-11-01 0.354 169,328 -8,466 0.02% 60,000
2018-11-02 2018-10-31 0.348 177,794 -380,989 0.02% 61,950
2018-10-30 2018-10-26 0.378 558,783 -25,399 0.07% 211,200
2018-10-29 2018-10-25 0.402 584,182 +33,866 0.07% 234,600
2018-10-25 2018-10-23 0.419 550,316 +262,458 0.06% 230,750
2018-10-24 2018-10-22 0.455 287,858 -33,865 0.03% 130,900
2018-10-23 2018-10-19 0.472 321,723 -101,597 0.04% 152,000
2018-10-22 2018-10-18 0.472 423,320 -93,131 0.05% 200,000
2018-10-12 2018-10-10 0.502 516,451 -135,462 0.06% 259,250
2018-10-11 2018-10-09 0.520 651,913 +126,996 0.08% 338,800
2018-10-08 2018-10-04 0.472 524,917 -8,466 0.06% 248,000
2018-10-02 2018-09-27 0.484 533,383 +8,466 0.06% 258,300
2018-09-28 2018-09-26 0.579 524,917 +8,466 0.06% 303,800
2018-09-26 2018-09-21 0.591 516,451 -16,932 0.06% 305,000
2018-09-24 2018-09-20 0.638 533,383 -126,996 0.06% 340,200
2018-09-21 2018-09-19 0.532 660,379 -59,265 0.08% 351,000
2018-09-20 2018-09-18 0.443 719,644 -33,866 0.08% 318,750
2018-09-17 2018-09-13 0.390 753,510 +110,063 0.09% 293,700
2018-09-03 2018-08-30 0.337 643,447 +25,400 0.08% 216,600
2018-08-31 2018-08-29 0.343 618,047 +16,932 0.07% 211,700
2018-08-30 2018-08-28 0.337 601,115 +42,332 0.07% 202,350
2018-08-28 2018-08-24 0.354 558,783 -84,664 0.07% 198,000
2018-08-27 2018-08-23 0.337 643,447 +8,467 0.08% 216,600
2018-08-24 2018-08-22 0.354 634,980 +8,466 0.07% 225,000
2018-08-22 2018-08-20 0.343 626,514 +59,265 0.07% 214,600
2018-08-17 2018-08-15 0.343 567,249 +33,866 0.07% 194,300
2018-08-14 2018-08-10 0.354 533,383 +76,197 0.06% 189,000
2018-08-13 2018-08-09 0.366 457,186 +126,996 0.05% 167,400
2018-08-08 2018-08-06 0.455 330,190 +16,933 0.04% 150,150
2018-08-03 2018-08-01 0.467 313,257 +8,466 0.04% 146,150
2018-08-01 2018-07-30 0.467 304,791 +16,933 0.04% 142,200
2018-07-23 2018-07-19 0.402 287,858 +8,467 0.03% 115,600
2018-07-19 2018-07-17 0.402 279,391 +16,933 0.03% 112,200
2018-07-18 2018-07-16 0.413 262,458 +8,466 0.03% 108,500
2018-07-17 2018-07-13 0.449 253,992 +8,466 0.03% 114,000
2018-07-16 2018-07-12 0.472 245,526 +8,467 0.03% 116,000
2018-07-05 2018-07-03 0.484 237,059 +16,933 0.03% 114,800
2018-06-29 2018-06-27 0.508 220,126 +16,932 0.03% 111,800
2018-06-27 2018-06-25 0.555 203,194 -16,932 0.02% 112,800
2018-06-26 2018-06-22 0.561 220,126 -25,400 0.03% 123,500
2018-06-25 2018-06-21 0.502 245,526 +8,467 0.03% 123,250
2018-06-22 2018-06-20 0.490 237,059 +16,933 0.03% 116,200
2018-06-21 2018-06-19 0.561 220,126 +8,466 0.03% 123,500
2018-06-15 2018-06-13 0.591 211,660 +8,466 0.02% 125,000
2018-06-14 2018-06-12 0.602 203,194 +16,933 0.02% 122,400
2018-06-13 2018-06-11 0.614 186,261 -8,466 0.02% 114,400
2018-06-12 2018-06-08 0.650 194,727 +25,399 0.02% 126,500
2018-06-11 2018-06-07 0.673 169,328 +42,332 0.02% 114,000
2018-06-08 2018-06-06 0.614 126,996 +16,933 0.01% 78,000
2018-06-07 2018-06-05 0.650 110,063 -8,467 0.01% 71,500
2018-06-05 2018-06-01 0.661 118,530 +8,467 0.01% 78,400
2018-06-04 2018-05-31 0.661 110,063 +8,466 0.01% 72,800
2018-06-01 2018-05-30 0.614 101,597 -16,933 0.01% 62,400
2018-05-30 2018-05-28 0.685 118,530 -8,466 0.01% 81,200
2018-05-29 2018-05-25 0.650 126,996 -67,731 0.01% 82,500
2018-05-28 2018-05-24 0.614 194,727 -84,664 0.02% 119,600
2018-05-24 2018-05-21 0.543 279,391 -228,593 0.03% 151,800
2018-05-14 2018-05-10 0.478 507,984 +25,399 0.06% 243,000
2018-05-09 2018-05-07 0.502 482,585 -33,866 0.06% 242,250
2018-05-08 2018-05-04 0.496 516,451 +84,664 0.06% 256,200
2018-05-07 2018-05-03 0.508 431,787 +42,332 0.05% 219,300
2018-05-04 2018-05-02 0.508 389,455 -8,466 0.05% 197,800
2018-05-02 2018-04-27 0.478 397,921 +16,933 0.05% 190,350
2018-04-27 2018-04-25 0.508 380,988 -8,467 0.04% 193,500
2018-04-25 2018-04-23 0.520 389,455 +67,732 0.05% 202,400
2018-04-23 2018-04-19 0.496 321,723 -25,400 0.04% 159,600
2018-04-17 2018-04-13 0.472 347,123 +33,866 0.04% 164,000
2018-04-16 2018-04-12 0.467 313,257 -50,798 0.04% 146,150
2018-04-06 2018-04-03 0.461 364,055 +16,932 0.04% 167,700
2018-03-27 2018-03-23 0.490 347,123 +8,467 0.04% 170,150
2018-03-26 2018-03-22 0.520 338,656 +8,466 0.04% 176,000
2018-03-21 2018-03-19 0.579 330,190 +135,463 0.04% 191,100
2018-03-20 2018-03-16 0.502 194,727 -101,597 0.02% 97,750
2018-03-19 2018-03-15 0.472 296,324 -8,467 0.03% 140,000
2018-03-16 2018-03-14 0.443 304,791 -25,399 0.04% 135,000
2018-03-15 2018-03-13 0.443 330,190 -25,399 0.04% 146,250
2018-03-13 2018-03-09 0.372 355,589 +16,933 0.04% 132,300
2018-03-12 2018-03-08 0.384 338,656 +25,399 0.04% 130,000
2018-03-09 2018-03-07 0.390 313,257 -25,399 0.04% 122,100
2018-03-06 2018-03-02 0.407 338,656 -8,467 0.04% 138,000
2018-03-05 2018-03-01 0.419 347,123 +8,467 0.04% 145,550
2018-03-02 2018-02-28 0.443 338,656 +16,933 0.04% 150,000
2018-03-01 2018-02-27 0.455 321,723 -203,194 0.04% 146,300
2018-02-28 2018-02-26 0.478 524,917 +160,862 0.06% 251,100
2018-02-27 2018-02-23 0.396 364,055 -8,467 0.04% 144,050
2018-02-23 2018-02-21 0.413 372,522 -8,466 0.04% 154,000
2018-02-21 2018-02-15 0.372 380,988 -42,332 0.04% 141,750
2018-02-12 2018-02-08 0.372 423,320 -16,933 0.05% 157,500
2018-02-09 2018-02-07 0.384 440,253 -152,395 0.05% 169,000
2018-02-08 2018-02-06 0.390 592,648 -194,727 0.07% 231,000
2018-02-07 2018-02-05 0.413 787,375 +76,197 0.09% 325,500
2018-02-06 2018-02-02 0.384 711,178 -33,865 0.08% 273,000
2018-02-05 2018-02-01 0.402 745,043 -8,467 0.09% 299,200
2018-02-02 2018-01-31 0.390 753,510 +76,198 0.09% 293,700
2018-02-01 2018-01-30 0.443 677,312 -76,198 0.08% 300,000
2018-01-31 2018-01-29 0.478 753,510 -118,530 0.09% 360,450
2018-01-30 2018-01-26 0.472 872,040 -84,664 0.10% 412,000
2018-01-29 2018-01-25 0.591 956,704 0.11% 565,000

Sign up for our free newsletter

Recommend Renavon to a friend

Copyright & disclaimer, Privacy policy

Back to top