History of CCASS shareholding
Participant: ONE CHINA SECURITIES LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.041 | 520,000 | +0 | 0.05% | 21,320 |
| 2025-10-13 | 2025-10-09 | 0.042 | 520,000 | +0 | 0.05% | 21,840 |
| 2025-10-10 | 2025-10-08 | 0.042 | 520,000 | +0 | 0.05% | 21,840 |
| 2025-10-09 | 2025-10-06 | 0.042 | 520,000 | +0 | 0.05% | 21,840 |
| 2025-10-08 | 2025-10-03 | 0.041 | 520,000 | +0 | 0.05% | 21,320 |
| 2025-10-06 | 2025-10-02 | 0.041 | 520,000 | +0 | 0.05% | 21,320 |
| 2025-10-03 | 2025-09-30 | 0.042 | 520,000 | +0 | 0.05% | 21,840 |
| 2025-10-02 | 2025-09-29 | 0.041 | 520,000 | +0 | 0.05% | 21,320 |
| 2025-09-30 | 2025-09-26 | 0.040 | 520,000 | +0 | 0.05% | 20,800 |
| 2025-09-29 | 2025-09-25 | 0.041 | 520,000 | +0 | 0.05% | 21,320 |
| 2025-09-26 | 2025-09-24 | 0.041 | 520,000 | +0 | 0.05% | 21,320 |
| 2025-09-25 | 2025-09-23 | 0.041 | 520,000 | +0 | 0.05% | 21,320 |
| 2025-09-24 | 2025-09-22 | 0.041 | 520,000 | +0 | 0.05% | 21,320 |
| 2025-09-23 | 2025-09-19 | 0.040 | 520,000 | +0 | 0.05% | 20,800 |
| 2025-09-22 | 2025-09-18 | 0.041 | 520,000 | +0 | 0.05% | 21,320 |
| 2025-09-19 | 2025-09-17 | 0.041 | 520,000 | +0 | 0.05% | 21,320 |
| 2025-09-18 | 2025-09-16 | 0.042 | 520,000 | +0 | 0.05% | 21,840 |
| 2025-09-17 | 2025-09-15 | 0.043 | 520,000 | +0 | 0.05% | 22,360 |
| 2025-09-16 | 2025-09-12 | 0.043 | 520,000 | +0 | 0.05% | 22,360 |
| 2025-09-15 | 2025-09-11 | 0.043 | 520,000 | +0 | 0.05% | 22,360 |
| 2025-09-12 | 2025-09-10 | 0.043 | 520,000 | +0 | 0.05% | 22,360 |
| 2025-09-11 | 2025-09-09 | 0.043 | 520,000 | +0 | 0.05% | 22,360 |
| 2025-09-10 | 2025-09-08 | 0.043 | 520,000 | +0 | 0.05% | 22,360 |
| 2025-09-09 | 2025-09-05 | 0.043 | 520,000 | +0 | 0.05% | 22,360 |
| 2025-09-08 | 2025-09-04 | 0.043 | 520,000 | +0 | 0.05% | 22,360 |
| 2025-09-05 | 2025-09-03 | 0.043 | 520,000 | +0 | 0.05% | 22,360 |
| 2025-09-04 | 2025-09-02 | 0.043 | 520,000 | +0 | 0.05% | 22,360 |
| 2025-09-03 | 2025-09-01 | 0.043 | 520,000 | +0 | 0.05% | 22,360 |
| 2025-09-02 | 2025-08-29 | 0.044 | 520,000 | +0 | 0.05% | 22,880 |
| 2025-09-01 | 2025-08-28 | 0.043 | 520,000 | +0 | 0.05% | 22,360 |
| 2025-08-29 | 2025-08-27 | 0.043 | 520,000 | +0 | 0.05% | 22,360 |
| 2025-08-28 | 2025-08-26 | 0.044 | 520,000 | +0 | 0.05% | 22,880 |
| 2025-08-27 | 2025-08-25 | 0.045 | 520,000 | +0 | 0.05% | 23,400 |
| 2025-08-26 | 2025-08-22 | 0.046 | 520,000 | +0 | 0.05% | 23,920 |
| 2025-08-25 | 2025-08-21 | 0.044 | 520,000 | +0 | 0.05% | 22,880 |
| 2025-08-22 | 2025-08-20 | 0.044 | 520,000 | +0 | 0.05% | 22,880 |
| 2025-08-21 | 2025-08-19 | 0.045 | 520,000 | +0 | 0.05% | 23,400 |
| 2025-08-20 | 2025-08-18 | 0.044 | 520,000 | +0 | 0.05% | 22,880 |
| 2025-08-19 | 2025-08-15 | 0.045 | 520,000 | +0 | 0.05% | 23,400 |
| 2025-08-18 | 2025-08-14 | 0.043 | 520,000 | +0 | 0.05% | 22,360 |
| 2025-08-15 | 2025-08-13 | 0.043 | 520,000 | +0 | 0.05% | 22,360 |
| 2025-08-14 | 2025-08-12 | 0.043 | 520,000 | +0 | 0.05% | 22,360 |
| 2025-08-13 | 2025-08-11 | 0.043 | 520,000 | +0 | 0.05% | 22,360 |
| 2025-08-12 | 2025-08-08 | 0.044 | 520,000 | +0 | 0.05% | 22,880 |
| 2025-08-11 | 2025-08-07 | 0.044 | 520,000 | +0 | 0.05% | 22,880 |
| 2025-08-08 | 2025-08-06 | 0.044 | 520,000 | +0 | 0.05% | 22,880 |
| 2025-08-07 | 2025-08-05 | 0.044 | 520,000 | +0 | 0.05% | 22,880 |
| 2025-08-06 | 2025-08-04 | 0.044 | 520,000 | +0 | 0.05% | 22,880 |
| 2025-08-05 | 2025-08-01 | 0.044 | 520,000 | +0 | 0.05% | 22,880 |
| 2025-08-04 | 2025-07-31 | 0.044 | 520,000 | +0 | 0.05% | 22,880 |
| 2025-08-01 | 2025-07-30 | 0.044 | 520,000 | +0 | 0.05% | 22,880 |
| 2025-07-31 | 2025-07-29 | 0.045 | 520,000 | +0 | 0.05% | 23,400 |
| 2025-07-30 | 2025-07-28 | 0.045 | 520,000 | +0 | 0.05% | 23,400 |
| 2025-07-29 | 2025-07-25 | 0.047 | 520,000 | +0 | 0.05% | 24,440 |
| 2025-07-28 | 2025-07-24 | 0.045 | 520,000 | +0 | 0.05% | 23,400 |
| 2025-07-25 | 2025-07-23 | 0.045 | 520,000 | +0 | 0.05% | 23,400 |
| 2025-07-24 | 2025-07-22 | 0.045 | 520,000 | +0 | 0.05% | 23,400 |
| 2025-07-23 | 2025-07-21 | 0.045 | 520,000 | +0 | 0.05% | 23,400 |
| 2025-07-22 | 2025-07-18 | 0.044 | 520,000 | +0 | 0.05% | 22,880 |
| 2025-07-21 | 2025-07-17 | 0.045 | 520,000 | +0 | 0.05% | 23,400 |
| 2025-07-18 | 2025-07-16 | 0.047 | 520,000 | +0 | 0.05% | 24,440 |
| 2025-07-17 | 2025-07-15 | 0.044 | 520,000 | +0 | 0.05% | 22,880 |
| 2025-07-16 | 2025-07-14 | 0.046 | 520,000 | +0 | 0.05% | 23,920 |
| 2025-07-15 | 2025-07-11 | 0.046 | 520,000 | +0 | 0.05% | 23,920 |
| 2025-07-14 | 2025-07-10 | 0.046 | 520,000 | +0 | 0.05% | 23,920 |
| 2025-07-11 | 2025-07-09 | 0.046 | 520,000 | +0 | 0.05% | 23,920 |
| 2025-07-10 | 2025-07-08 | 0.044 | 520,000 | +0 | 0.05% | 22,880 |
| 2025-07-09 | 2025-07-07 | 0.043 | 520,000 | +0 | 0.05% | 22,360 |
| 2025-07-08 | 2025-07-04 | 0.044 | 520,000 | +0 | 0.05% | 22,880 |
| 2025-07-07 | 2025-07-03 | 0.044 | 520,000 | +0 | 0.05% | 22,880 |
| 2025-07-04 | 2025-07-02 | 0.045 | 520,000 | +0 | 0.05% | 23,400 |
| 2025-07-03 | 2025-06-30 | 0.046 | 520,000 | +0 | 0.05% | 23,920 |
| 2025-07-02 | 2025-06-27 | 0.046 | 520,000 | +0 | 0.05% | 23,920 |
| 2025-06-30 | 2025-06-26 | 0.046 | 520,000 | +0 | 0.05% | 23,920 |
| 2025-06-27 | 2025-06-25 | 0.047 | 520,000 | +0 | 0.05% | 24,440 |
| 2025-06-26 | 2025-06-24 | 0.047 | 520,000 | +0 | 0.05% | 24,440 |
| 2025-06-25 | 2025-06-23 | 0.046 | 520,000 | +0 | 0.05% | 23,920 |
| 2025-06-24 | 2025-06-20 | 0.045 | 520,000 | +0 | 0.05% | 23,400 |
| 2025-06-23 | 2025-06-19 | 0.045 | 520,000 | +0 | 0.05% | 23,400 |
| 2025-06-20 | 2025-06-18 | 0.045 | 520,000 | +0 | 0.05% | 23,400 |
| 2025-06-19 | 2025-06-17 | 0.045 | 520,000 | +0 | 0.05% | 23,400 |
| 2025-06-18 | 2025-06-16 | 0.047 | 520,000 | +0 | 0.05% | 24,440 |
| 2025-06-17 | 2025-06-13 | 0.047 | 520,000 | +0 | 0.05% | 24,440 |
| 2025-06-16 | 2025-06-12 | 0.047 | 520,000 | +0 | 0.05% | 24,440 |
| 2025-06-13 | 2025-06-11 | 0.046 | 520,000 | +0 | 0.05% | 23,920 |
| 2025-06-12 | 2025-06-10 | 0.044 | 520,000 | +0 | 0.05% | 22,880 |
| 2025-06-11 | 2025-06-09 | 0.043 | 520,000 | +0 | 0.05% | 22,360 |
| 2025-06-10 | 2025-06-06 | 0.044 | 520,000 | +0 | 0.05% | 22,880 |
| 2025-06-09 | 2025-06-05 | 0.044 | 520,000 | +0 | 0.05% | 22,880 |
| 2025-06-06 | 2025-06-04 | 0.043 | 520,000 | +0 | 0.05% | 22,360 |
| 2025-06-05 | 2025-06-03 | 0.043 | 520,000 | +0 | 0.05% | 22,360 |
| 2025-06-04 | 2025-06-02 | 0.044 | 520,000 | +0 | 0.05% | 22,880 |
| 2025-06-03 | 2025-05-30 | 0.044 | 520,000 | +0 | 0.05% | 22,880 |
| 2025-06-02 | 2025-05-29 | 0.044 | 520,000 | +0 | 0.05% | 22,880 |
| 2025-05-30 | 2025-05-28 | 0.044 | 520,000 | +0 | 0.05% | 22,880 |
| 2025-05-29 | 2025-05-27 | 0.044 | 520,000 | +0 | 0.05% | 22,880 |
| 2025-05-28 | 2025-05-26 | 0.044 | 520,000 | +0 | 0.05% | 22,880 |
| 2025-05-27 | 2025-05-23 | 0.044 | 520,000 | +0 | 0.05% | 22,880 |
| 2025-05-26 | 2025-05-22 | 0.044 | 520,000 | +0 | 0.05% | 22,880 |
| 2025-05-23 | 2025-05-21 | 0.044 | 520,000 | +0 | 0.05% | 22,880 |
| 2025-05-22 | 2025-05-20 | 0.044 | 520,000 | +0 | 0.05% | 22,880 |
| 2025-05-21 | 2025-05-19 | 0.044 | 520,000 | +0 | 0.05% | 22,880 |
| 2025-05-20 | 2025-05-16 | 0.047 | 520,000 | +0 | 0.05% | 24,440 |
| 2025-05-19 | 2025-05-15 | 0.044 | 520,000 | +0 | 0.05% | 22,880 |
| 2025-05-16 | 2025-05-14 | 0.047 | 520,000 | +0 | 0.05% | 24,440 |
| 2025-05-15 | 2025-05-13 | 0.045 | 520,000 | +0 | 0.05% | 23,400 |
| 2025-05-14 | 2025-05-12 | 0.045 | 520,000 | +0 | 0.05% | 23,400 |
| 2025-05-13 | 2025-05-09 | 0.044 | 520,000 | +0 | 0.05% | 22,880 |
| 2025-05-12 | 2025-05-08 | 0.045 | 520,000 | +0 | 0.05% | 23,400 |
| 2025-05-09 | 2025-05-07 | 0.046 | 520,000 | +0 | 0.05% | 23,920 |
| 2025-05-08 | 2025-05-06 | 0.046 | 520,000 | +0 | 0.05% | 23,920 |
| 2025-05-07 | 2025-05-02 | 0.045 | 520,000 | +0 | 0.05% | 23,400 |
| 2025-05-06 | 2025-04-30 | 0.045 | 520,000 | +0 | 0.05% | 23,400 |
| 2025-05-02 | 2025-04-29 | 0.045 | 520,000 | +0 | 0.05% | 23,400 |
| 2025-04-30 | 2025-04-28 | 0.047 | 520,000 | +0 | 0.05% | 24,440 |
| 2025-04-29 | 2025-04-25 | 0.047 | 520,000 | +0 | 0.05% | 24,440 |
| 2025-04-28 | 2025-04-24 | 0.045 | 520,000 | +0 | 0.05% | 23,400 |
| 2025-04-25 | 2025-04-23 | 0.045 | 520,000 | +0 | 0.05% | 23,400 |
| 2025-04-24 | 2025-04-22 | 0.044 | 520,000 | +0 | 0.05% | 22,880 |
| 2025-04-23 | 2025-04-17 | 0.044 | 520,000 | +0 | 0.05% | 22,880 |
| 2025-04-22 | 2025-04-16 | 0.044 | 520,000 | +0 | 0.05% | 22,880 |
| 2025-04-17 | 2025-04-15 | 0.045 | 520,000 | +0 | 0.05% | 23,400 |
| 2025-04-16 | 2025-04-14 | 0.042 | 520,000 | +0 | 0.05% | 21,840 |
| 2025-04-15 | 2025-04-11 | 0.041 | 520,000 | +0 | 0.05% | 21,320 |
| 2025-04-14 | 2025-04-10 | 0.040 | 520,000 | +0 | 0.05% | 20,800 |
| 2025-04-11 | 2025-04-09 | 0.040 | 520,000 | +0 | 0.05% | 20,800 |
| 2025-04-10 | 2025-04-08 | 0.040 | 520,000 | +0 | 0.05% | 20,800 |
| 2025-04-09 | 2025-04-07 | 0.039 | 520,000 | +0 | 0.05% | 20,280 |
| 2025-04-08 | 2025-04-03 | 0.044 | 520,000 | +0 | 0.05% | 22,880 |
| 2025-04-07 | 2025-04-02 | 0.044 | 520,000 | +0 | 0.05% | 22,880 |
| 2025-04-03 | 2025-04-01 | 0.046 | 520,000 | +0 | 0.05% | 23,920 |
| 2025-04-02 | 2025-03-31 | 0.045 | 520,000 | +0 | 0.05% | 23,400 |
| 2025-04-01 | 2025-03-28 | 0.043 | 520,000 | +0 | 0.05% | 22,360 |
| 2025-03-31 | 2025-03-27 | 0.042 | 520,000 | +0 | 0.05% | 21,840 |
| 2025-03-28 | 2025-03-26 | 0.042 | 520,000 | +0 | 0.05% | 21,840 |
| 2025-03-27 | 2025-03-25 | 0.046 | 520,000 | +0 | 0.05% | 23,920 |
| 2025-03-26 | 2025-03-24 | 0.046 | 520,000 | +0 | 0.05% | 23,920 |
| 2025-03-25 | 2025-03-21 | 0.052 | 520,000 | +0 | 0.05% | 27,040 |
| 2025-03-24 | 2025-03-20 | 0.046 | 520,000 | +0 | 0.05% | 23,920 |
| 2025-03-21 | 2025-03-19 | 0.048 | 520,000 | +0 | 0.05% | 24,960 |
| 2025-03-20 | 2025-03-18 | 0.051 | 520,000 | +0 | 0.05% | 26,520 |
| 2025-03-19 | 2025-03-17 | 0.049 | 520,000 | +0 | 0.05% | 25,480 |
| 2025-03-18 | 2025-03-14 | 0.047 | 520,000 | +0 | 0.05% | 24,440 |
| 2025-03-17 | 2025-03-13 | 0.045 | 520,000 | +0 | 0.05% | 23,400 |
| 2025-03-14 | 2025-03-12 | 0.043 | 520,000 | +0 | 0.05% | 22,360 |
| 2025-03-13 | 2025-03-11 | 0.046 | 520,000 | +0 | 0.05% | 23,920 |
| 2025-03-12 | 2025-03-10 | 0.042 | 520,000 | +0 | 0.05% | 21,840 |
| 2025-03-11 | 2025-03-07 | 0.044 | 520,000 | +0 | 0.05% | 22,880 |
| 2025-03-10 | 2025-03-06 | 0.048 | 520,000 | +0 | 0.05% | 24,960 |
| 2025-03-07 | 2025-03-05 | 0.047 | 520,000 | +0 | 0.05% | 24,440 |
| 2025-03-06 | 2025-03-04 | 0.047 | 520,000 | +0 | 0.05% | 24,440 |
| 2025-03-05 | 2025-03-03 | 0.043 | 520,000 | +0 | 0.05% | 22,360 |
| 2025-03-04 | 2025-02-28 | 0.041 | 520,000 | +0 | 0.05% | 21,320 |
| 2025-03-03 | 2025-02-27 | 0.044 | 520,000 | +0 | 0.05% | 22,880 |
| 2025-02-28 | 2025-02-26 | 0.044 | 520,000 | +0 | 0.05% | 22,880 |
| 2025-02-27 | 2025-02-25 | 0.044 | 520,000 | +0 | 0.05% | 22,880 |
| 2025-02-26 | 2025-02-24 | 0.044 | 520,000 | +0 | 0.05% | 22,880 |
| 2025-02-25 | 2025-02-21 | 0.045 | 520,000 | +0 | 0.05% | 23,400 |
| 2025-02-24 | 2025-02-20 | 0.045 | 520,000 | +0 | 0.05% | 23,400 |
| 2025-02-21 | 2025-02-19 | 0.045 | 520,000 | +0 | 0.05% | 23,400 |
| 2025-02-20 | 2025-02-18 | 0.046 | 520,000 | +0 | 0.05% | 23,920 |
| 2025-02-19 | 2025-02-17 | 0.044 | 520,000 | +0 | 0.05% | 22,880 |
| 2025-02-18 | 2025-02-14 | 0.046 | 520,000 | +0 | 0.05% | 23,920 |
| 2025-02-17 | 2025-02-13 | 0.046 | 520,000 | +0 | 0.05% | 23,920 |
| 2025-02-14 | 2025-02-12 | 0.050 | 520,000 | +0 | 0.05% | 26,000 |
| 2025-02-13 | 2025-02-11 | 0.046 | 520,000 | +0 | 0.05% | 23,920 |
| 2025-02-12 | 2025-02-10 | 0.046 | 520,000 | +0 | 0.05% | 23,920 |
| 2025-02-11 | 2025-02-07 | 0.047 | 520,000 | +0 | 0.05% | 24,440 |
| 2025-02-10 | 2025-02-06 | 0.047 | 520,000 | +0 | 0.05% | 24,440 |
| 2025-02-07 | 2025-02-05 | 0.045 | 520,000 | +0 | 0.05% | 23,400 |
| 2025-02-06 | 2025-02-04 | 0.044 | 520,000 | +0 | 0.05% | 22,880 |
| 2025-02-05 | 2025-02-03 | 0.040 | 520,000 | +0 | 0.05% | 20,800 |
| 2025-02-04 | 2025-01-28 | 0.038 | 520,000 | +0 | 0.05% | 19,760 |
| 2025-02-03 | 2025-01-24 | 0.038 | 520,000 | +0 | 0.05% | 19,760 |
| 2025-01-27 | 2025-01-23 | 0.038 | 520,000 | +0 | 0.05% | 19,760 |
| 2025-01-24 | 2025-01-22 | 0.038 | 520,000 | +0 | 0.05% | 19,760 |
| 2025-01-23 | 2025-01-21 | 0.039 | 520,000 | +0 | 0.05% | 20,280 |
| 2025-01-22 | 2025-01-20 | 0.041 | 520,000 | +0 | 0.05% | 21,320 |
| 2025-01-21 | 2025-01-17 | 0.040 | 520,000 | +0 | 0.05% | 20,800 |
| 2025-01-20 | 2025-01-16 | 0.038 | 520,000 | +0 | 0.05% | 19,760 |
| 2025-01-17 | 2025-01-15 | 0.038 | 520,000 | +0 | 0.05% | 19,760 |
| 2025-01-16 | 2025-01-14 | 0.038 | 520,000 | +0 | 0.05% | 19,760 |
| 2025-01-15 | 2025-01-13 | 0.036 | 520,000 | +0 | 0.05% | 18,720 |
| 2025-01-14 | 2025-01-10 | 0.036 | 520,000 | +0 | 0.05% | 18,720 |
| 2025-01-13 | 2025-01-09 | 0.036 | 520,000 | +0 | 0.05% | 18,720 |
| 2025-01-10 | 2025-01-08 | 0.037 | 520,000 | +0 | 0.05% | 19,240 |
| 2025-01-09 | 2025-01-07 | 0.039 | 520,000 | +0 | 0.05% | 20,280 |
| 2025-01-08 | 2025-01-06 | 0.039 | 520,000 | +0 | 0.05% | 20,280 |
| 2025-01-07 | 2025-01-03 | 0.039 | 520,000 | +0 | 0.05% | 20,280 |
| 2025-01-06 | 2025-01-02 | 0.039 | 520,000 | +0 | 0.05% | 20,280 |
| 2025-01-03 | 2024-12-31 | 0.039 | 520,000 | +0 | 0.05% | 20,280 |
| 2025-01-02 | 2024-12-27 | 0.040 | 520,000 | +0 | 0.05% | 20,800 |
| 2024-12-30 | 2024-12-24 | 0.040 | 520,000 | +0 | 0.05% | 20,800 |
| 2024-12-27 | 2024-12-20 | 0.040 | 520,000 | +0 | 0.05% | 20,800 |
| 2024-12-23 | 2024-12-19 | 0.040 | 520,000 | +0 | 0.05% | 20,800 |
| 2024-12-20 | 2024-12-18 | 0.040 | 520,000 | +0 | 0.05% | 20,800 |
| 2024-12-19 | 2024-12-17 | 0.040 | 520,000 | +0 | 0.05% | 20,800 |
| 2024-12-18 | 2024-12-16 | 0.040 | 520,000 | +0 | 0.05% | 20,800 |
| 2024-12-17 | 2024-12-13 | 0.040 | 520,000 | +0 | 0.05% | 20,800 |
| 2024-12-16 | 2024-12-12 | 0.037 | 520,000 | +0 | 0.05% | 19,240 |
| 2024-12-13 | 2024-12-11 | 0.039 | 520,000 | +0 | 0.05% | 20,280 |
| 2024-12-12 | 2024-12-10 | 0.038 | 520,000 | +0 | 0.05% | 19,760 |
| 2024-12-11 | 2024-12-09 | 0.038 | 520,000 | +0 | 0.05% | 19,760 |
| 2024-12-10 | 2024-12-06 | 0.038 | 520,000 | +0 | 0.05% | 19,760 |
| 2024-12-09 | 2024-12-05 | 0.037 | 520,000 | +0 | 0.05% | 19,240 |
| 2024-12-06 | 2024-12-04 | 0.038 | 520,000 | +0 | 0.05% | 19,760 |
| 2024-12-05 | 2024-12-03 | 0.038 | 520,000 | +0 | 0.05% | 19,760 |
| 2024-12-04 | 2024-12-02 | 0.040 | 520,000 | +0 | 0.05% | 20,800 |
| 2024-12-03 | 2024-11-29 | 0.041 | 520,000 | +0 | 0.05% | 21,320 |
| 2024-12-02 | 2024-11-28 | 0.041 | 520,000 | +0 | 0.05% | 21,320 |
| 2024-11-29 | 2024-11-27 | 0.041 | 520,000 | +0 | 0.05% | 21,320 |
| 2024-11-28 | 2024-11-26 | 0.041 | 520,000 | +0 | 0.05% | 21,320 |
| 2024-11-27 | 2024-11-25 | 0.041 | 520,000 | +0 | 0.05% | 21,320 |
| 2024-11-26 | 2024-11-22 | 0.041 | 520,000 | +0 | 0.05% | 21,320 |
| 2024-11-25 | 2024-11-21 | 0.041 | 520,000 | +0 | 0.05% | 21,320 |
| 2024-11-22 | 2024-11-20 | 0.041 | 520,000 | +0 | 0.05% | 21,320 |
| 2024-11-21 | 2024-11-19 | 0.041 | 520,000 | +0 | 0.05% | 21,320 |
| 2024-11-20 | 2024-11-18 | 0.039 | 520,000 | +0 | 0.05% | 20,280 |
| 2024-11-19 | 2024-11-15 | 0.039 | 520,000 | +0 | 0.05% | 20,280 |
| 2024-11-18 | 2024-11-14 | 0.039 | 520,000 | +0 | 0.05% | 20,280 |
| 2024-11-15 | 2024-11-13 | 0.039 | 520,000 | +0 | 0.05% | 20,280 |
| 2024-11-14 | 2024-11-12 | 0.039 | 520,000 | +0 | 0.05% | 20,280 |
| 2024-11-13 | 2024-11-11 | 0.039 | 520,000 | +0 | 0.05% | 20,280 |
| 2024-11-12 | 2024-11-08 | 0.039 | 520,000 | +0 | 0.05% | 20,280 |
| 2024-11-11 | 2024-11-07 | 0.039 | 520,000 | +0 | 0.05% | 20,280 |
| 2024-11-08 | 2024-11-06 | 0.040 | 520,000 | +0 | 0.05% | 20,800 |
| 2024-11-07 | 2024-11-05 | 0.040 | 520,000 | +0 | 0.05% | 20,800 |
| 2024-11-06 | 2024-11-04 | 0.040 | 520,000 | +0 | 0.05% | 20,800 |
| 2024-11-05 | 2024-11-01 | 0.040 | 520,000 | +0 | 0.05% | 20,800 |
| 2024-11-04 | 2024-10-31 | 0.042 | 520,000 | +0 | 0.05% | 21,840 |
| 2024-11-01 | 2024-10-30 | 0.042 | 520,000 | +0 | 0.05% | 21,840 |
| 2024-10-31 | 2024-10-29 | 0.042 | 520,000 | +0 | 0.05% | 21,840 |
| 2024-10-30 | 2024-10-28 | 0.042 | 520,000 | +0 | 0.05% | 21,840 |
| 2024-10-29 | 2024-10-25 | 0.042 | 520,000 | +0 | 0.05% | 21,840 |
| 2024-10-28 | 2024-10-24 | 0.042 | 520,000 | +0 | 0.05% | 21,840 |
| 2024-10-25 | 2024-10-23 | 0.044 | 520,000 | +0 | 0.05% | 22,880 |
| 2024-10-24 | 2024-10-22 | 0.044 | 520,000 | +0 | 0.05% | 22,880 |
| 2024-10-23 | 2024-10-21 | 0.043 | 520,000 | +0 | 0.05% | 22,360 |
| 2024-10-22 | 2024-10-18 | 0.043 | 520,000 | +0 | 0.05% | 22,360 |
| 2024-10-21 | 2024-10-17 | 0.042 | 520,000 | +0 | 0.05% | 21,840 |
| 2024-10-18 | 2024-10-16 | 0.042 | 520,000 | +0 | 0.05% | 21,840 |
| 2024-10-17 | 2024-10-15 | 0.041 | 520,000 | +0 | 0.05% | 21,320 |
| 2024-10-16 | 2024-10-14 | 0.043 | 520,000 | +0 | 0.05% | 22,360 |
| 2024-10-15 | 2024-10-10 | 0.043 | 520,000 | +0 | 0.05% | 22,360 |
| 2024-10-14 | 2024-10-09 | 0.043 | 520,000 | +0 | 0.05% | 22,360 |
| 2024-10-10 | 2024-10-08 | 0.048 | 520,000 | +0 | 0.05% | 24,960 |
| 2024-10-09 | 2024-10-07 | 0.052 | 520,000 | +0 | 0.05% | 27,040 |
| 2024-10-08 | 2024-10-04 | 0.047 | 520,000 | +0 | 0.05% | 24,440 |
| 2024-10-07 | 2024-10-03 | 0.043 | 520,000 | +0 | 0.05% | 22,360 |
| 2024-10-04 | 2024-10-02 | 0.043 | 520,000 | +0 | 0.05% | 22,360 |
| 2024-10-03 | 2024-09-30 | 0.040 | 520,000 | +0 | 0.05% | 20,800 |
| 2024-10-02 | 2024-09-27 | 0.038 | 520,000 | +0 | 0.05% | 19,760 |
| 2024-09-30 | 2024-09-26 | 0.038 | 520,000 | +0 | 0.05% | 19,760 |
| 2024-09-27 | 2024-09-25 | 0.038 | 520,000 | +0 | 0.05% | 19,760 |
| 2024-09-26 | 2024-09-24 | 0.038 | 520,000 | +0 | 0.05% | 19,760 |
| 2024-09-25 | 2024-09-23 | 0.036 | 520,000 | +0 | 0.05% | 18,720 |
| 2024-09-24 | 2024-09-20 | 0.036 | 520,000 | +0 | 0.05% | 18,720 |
| 2024-09-23 | 2024-09-19 | 0.036 | 520,000 | +0 | 0.05% | 18,720 |
| 2024-09-20 | 2024-09-17 | 0.038 | 520,000 | +0 | 0.05% | 19,760 |
| 2024-09-19 | 2024-09-16 | 0.038 | 520,000 | +0 | 0.05% | 19,760 |
| 2024-09-17 | 2024-09-13 | 0.038 | 520,000 | +0 | 0.05% | 19,760 |
| 2024-09-16 | 2024-09-12 | 0.038 | 520,000 | +0 | 0.05% | 19,760 |
| 2024-09-13 | 2024-09-11 | 0.039 | 520,000 | +0 | 0.05% | 20,280 |
| 2024-09-12 | 2024-09-10 | 0.039 | 520,000 | +0 | 0.05% | 20,280 |
| 2024-09-11 | 2024-09-09 | 0.039 | 520,000 | +0 | 0.05% | 20,280 |
| 2024-09-10 | 2024-09-05 | 0.039 | 520,000 | +0 | 0.05% | 20,280 |
| 2024-09-09 | 2024-09-04 | 0.039 | 520,000 | +0 | 0.05% | 20,280 |
| 2024-09-05 | 2024-09-03 | 0.039 | 520,000 | +0 | 0.05% | 20,280 |
| 2024-09-04 | 2024-09-02 | 0.038 | 520,000 | +0 | 0.05% | 19,760 |
| 2024-09-03 | 2024-08-30 | 0.040 | 520,000 | +0 | 0.05% | 20,800 |
| 2024-09-02 | 2024-08-29 | 0.040 | 520,000 | +0 | 0.05% | 20,800 |
| 2024-08-30 | 2024-08-28 | 0.040 | 520,000 | +0 | 0.05% | 20,800 |
| 2024-08-29 | 2024-08-27 | 0.040 | 520,000 | +0 | 0.05% | 20,800 |
| 2024-08-28 | 2024-08-26 | 0.041 | 520,000 | +0 | 0.05% | 21,320 |
| 2024-08-27 | 2024-08-23 | 0.042 | 520,000 | +0 | 0.05% | 21,840 |
| 2024-08-26 | 2024-08-22 | 0.042 | 520,000 | +0 | 0.05% | 21,840 |
| 2024-08-23 | 2024-08-21 | 0.040 | 520,000 | +0 | 0.05% | 20,800 |
| 2024-08-22 | 2024-08-20 | 0.041 | 520,000 | +0 | 0.05% | 21,320 |
| 2024-08-21 | 2024-08-19 | 0.041 | 520,000 | +0 | 0.05% | 21,320 |
| 2024-08-20 | 2024-08-16 | 0.041 | 520,000 | +0 | 0.05% | 21,320 |
| 2024-08-19 | 2024-08-15 | 0.041 | 520,000 | +0 | 0.05% | 21,320 |
| 2024-08-16 | 2024-08-14 | 0.041 | 520,000 | +0 | 0.05% | 21,320 |
| 2024-08-15 | 2024-08-13 | 0.041 | 520,000 | +0 | 0.05% | 21,320 |
| 2024-08-14 | 2024-08-12 | 0.042 | 520,000 | +0 | 0.05% | 21,840 |
| 2024-08-13 | 2024-08-09 | 0.043 | 520,000 | +0 | 0.05% | 22,360 |
| 2024-08-12 | 2024-08-08 | 0.044 | 520,000 | +0 | 0.05% | 22,880 |
| 2024-08-09 | 2024-08-07 | 0.044 | 520,000 | +0 | 0.05% | 22,880 |
| 2024-08-08 | 2024-08-06 | 0.044 | 520,000 | +0 | 0.05% | 22,880 |
| 2024-08-07 | 2024-08-05 | 0.044 | 520,000 | +0 | 0.05% | 22,880 |
| 2024-08-06 | 2024-08-02 | 0.044 | 520,000 | +0 | 0.05% | 22,880 |
| 2024-08-05 | 2024-08-01 | 0.044 | 520,000 | +0 | 0.05% | 22,880 |
| 2024-08-02 | 2024-07-31 | 0.044 | 520,000 | +0 | 0.05% | 22,880 |
| 2024-08-01 | 2024-07-30 | 0.047 | 520,000 | +0 | 0.05% | 24,440 |
| 2024-07-31 | 2024-07-29 | 0.046 | 520,000 | +0 | 0.05% | 23,920 |
| 2024-07-30 | 2024-07-26 | 0.046 | 520,000 | +0 | 0.05% | 23,920 |
| 2024-07-29 | 2024-07-25 | 0.046 | 520,000 | +0 | 0.05% | 23,920 |
| 2024-07-26 | 2024-07-24 | 0.047 | 520,000 | +0 | 0.05% | 24,440 |
| 2024-07-25 | 2024-07-23 | 0.047 | 520,000 | +0 | 0.05% | 24,440 |
| 2024-07-24 | 2024-07-22 | 0.046 | 520,000 | +0 | 0.05% | 23,920 |
| 2024-07-23 | 2024-07-19 | 0.049 | 520,000 | +0 | 0.05% | 25,480 |
| 2024-07-22 | 2024-07-18 | 0.049 | 520,000 | +0 | 0.05% | 25,480 |
| 2024-07-19 | 2024-07-17 | 0.049 | 520,000 | +0 | 0.05% | 25,480 |
| 2024-07-18 | 2024-07-16 | 0.049 | 520,000 | +0 | 0.05% | 25,480 |
| 2024-07-17 | 2024-07-15 | 0.049 | 520,000 | +0 | 0.05% | 25,480 |
| 2024-07-16 | 2024-07-12 | 0.049 | 520,000 | +0 | 0.05% | 25,480 |
| 2024-07-15 | 2024-07-11 | 0.049 | 520,000 | +0 | 0.05% | 25,480 |
| 2024-07-12 | 2024-07-10 | 0.046 | 520,000 | +0 | 0.05% | 23,920 |
| 2024-07-11 | 2024-07-09 | 0.047 | 520,000 | +0 | 0.05% | 24,440 |
| 2024-07-10 | 2024-07-08 | 0.044 | 520,000 | +0 | 0.05% | 22,880 |
| 2024-07-09 | 2024-07-05 | 0.045 | 520,000 | +0 | 0.05% | 23,400 |
| 2024-07-08 | 2024-07-04 | 0.046 | 520,000 | +0 | 0.05% | 23,920 |
| 2024-07-05 | 2024-07-03 | 0.048 | 520,000 | +0 | 0.05% | 24,960 |
| 2024-07-04 | 2024-07-02 | 0.051 | 520,000 | +0 | 0.05% | 26,520 |
| 2024-07-03 | 2024-06-28 | 0.051 | 520,000 | +0 | 0.05% | 26,520 |
| 2024-07-02 | 2024-06-27 | 0.049 | 520,000 | +0 | 0.05% | 25,480 |
| 2024-06-28 | 2024-06-26 | 0.050 | 520,000 | +0 | 0.05% | 26,000 |
| 2024-06-27 | 2024-06-25 | 0.052 | 520,000 | +0 | 0.05% | 27,040 |
| 2024-06-26 | 2024-06-24 | 0.052 | 520,000 | +0 | 0.05% | 27,040 |
| 2024-06-25 | 2024-06-21 | 0.052 | 520,000 | +0 | 0.05% | 27,040 |
| 2024-06-24 | 2024-06-20 | 0.052 | 520,000 | +0 | 0.05% | 27,040 |
| 2024-06-21 | 2024-06-19 | 0.052 | 520,000 | +0 | 0.05% | 27,040 |
| 2024-06-20 | 2024-06-18 | 0.051 | 520,000 | +0 | 0.05% | 26,520 |
| 2024-06-19 | 2024-06-17 | 0.053 | 520,000 | +0 | 0.05% | 27,560 |
| 2024-06-18 | 2024-06-14 | 0.054 | 520,000 | +0 | 0.05% | 28,080 |
| 2024-06-17 | 2024-06-13 | 0.053 | 520,000 | +0 | 0.05% | 27,560 |
| 2024-06-14 | 2024-06-12 | 0.051 | 520,000 | +0 | 0.05% | 26,520 |
| 2024-06-13 | 2024-06-11 | 0.050 | 520,000 | +0 | 0.05% | 26,000 |
| 2024-06-12 | 2024-06-07 | 0.049 | 520,000 | +0 | 0.05% | 25,480 |
| 2024-06-11 | 2024-06-06 | 0.049 | 520,000 | +0 | 0.05% | 25,480 |
| 2024-06-07 | 2024-06-05 | 0.049 | 520,000 | +0 | 0.05% | 25,480 |
| 2024-06-06 | 2024-06-04 | 0.054 | 520,000 | +0 | 0.05% | 28,080 |
| 2024-06-05 | 2024-06-03 | 0.056 | 520,000 | +0 | 0.05% | 29,120 |
| 2024-06-04 | 2024-05-31 | 0.056 | 520,000 | +0 | 0.05% | 29,120 |
| 2024-06-03 | 2024-05-30 | 0.054 | 520,000 | +0 | 0.05% | 28,080 |
| 2024-05-31 | 2024-05-29 | 0.051 | 520,000 | -200,000 | 0.05% | 26,520 |
| 2024-05-20 | 2024-05-16 | 0.044 | 720,000 | -150,000 | 0.07% | 31,680 |
| 2023-11-27 | 2023-11-23 | 0.041 | 870,000 | -570,000 | 0.09% | 35,670 |
| 2023-11-15 | 2023-11-13 | 0.041 | 1,440,000 | -200,000 | 0.14% | 59,040 |
| 2023-08-14 | 2023-08-10 | 0.035 | 1,640,000 | -140,000 | 0.16% | 57,400 |
| 2023-01-17 | 2023-01-13 | 0.040 | 1,780,000 | +940,000 | 0.18% | 71,200 |
| 2022-12-12 | 2022-12-08 | 0.040 | 840,000 | +200,000 | 0.08% | 33,600 |
| 2022-11-17 | 2022-11-15 | 0.047 | 640,000 | +120,000 | 0.06% | 30,080 |
| 2022-08-29 | 2022-08-25 | 0.060 | 520,000 | +37,818 | 0.05% | 31,404 |
| 2022-06-22 | 2022-06-20 | 0.074 | 482,182 | -204,000 | 0.05% | 35,880 |
| 2022-06-02 | 2022-05-31 | 0.070 | 686,182 | +185,455 | 0.07% | 48,100 |
| 2022-06-01 | 2022-05-30 | 0.072 | 500,727 | -296,728 | 0.05% | 36,180 |
| 2022-04-29 | 2022-04-27 | 0.067 | 797,455 | -194,727 | 0.09% | 53,320 |
| 2022-03-24 | 2022-03-22 | 0.061 | 992,182 | -139,091 | 0.11% | 60,990 |
| 2022-03-17 | 2022-03-15 | 0.053 | 1,131,273 | +139,091 | 0.12% | 59,780 |
| 2022-02-04 | 2022-01-27 | 0.054 | 992,182 | -408,000 | 0.11% | 53,500 |
| 2022-01-21 | 2022-01-19 | 0.051 | 1,400,182 | +268,909 | 0.15% | 70,970 |
| 2021-12-15 | 2021-12-13 | 0.058 | 1,131,273 | -27,818 | 0.12% | 65,880 |
| 2021-12-03 | 2021-12-01 | 0.054 | 1,159,091 | +166,909 | 0.13% | 62,500 |
| 2021-11-29 | 2021-11-25 | 0.066 | 992,182 | +185,455 | 0.11% | 65,270 |
| 2021-11-24 | 2021-11-22 | 0.070 | 806,727 | +139,091 | 0.09% | 56,550 |
| 2021-11-23 | 2021-11-19 | 0.077 | 667,636 | -185,455 | 0.07% | 51,120 |
| 2021-11-22 | 2021-11-18 | 0.074 | 853,091 | +612,000 | 0.09% | 63,480 |
| 2021-11-19 | 2021-11-17 | 0.102 | 241,091 | -547,091 | 0.03% | 24,700 |
| 2021-11-17 | 2021-11-15 | 0.085 | 788,182 | +537,818 | 0.09% | 67,150 |
| 2021-11-12 | 2021-11-10 | 0.102 | 250,364 | +250,364 | 0.03% | 25,650 |
| 2021-11-11 | 2021-11-09 | 0.119 | 0 | -2,967,273 | ||
| 2021-11-10 | 2021-11-08 | 0.090 | 2,967,273 | -92,727 | 0.32% | 265,600 |
| 2021-11-09 | 2021-11-05 | 0.088 | 3,060,000 | -2,225,455 | 0.33% | 270,600 |
| 2021-11-08 | 2021-11-04 | 0.078 | 5,285,455 | +2,123,455 | 0.57% | 410,400 |
| 2021-11-05 | 2021-11-03 | 0.092 | 3,162,000 | +92,727 | 0.34% | 289,850 |
| 2021-11-04 | 2021-11-02 | 0.096 | 3,069,273 | +3,069,273 | 0.33% | 294,590 |
| 2021-05-20 | 2021-05-17 | 0.065 | 0 | -67,731 | ||
| 2021-05-13 | 2021-05-11 | 0.064 | 67,731 | -211,660 | 0.01% | 4,320 |
| 2021-04-29 | 2021-04-27 | 0.057 | 279,391 | +253,992 | 0.03% | 15,840 |
| 2021-03-02 | 2021-02-26 | 0.074 | 25,399 | +25,399 | 0.00% | 1,890 |
| 2021-01-08 | 2021-01-06 | 0.072 | 0 | -169,328 | ||
| 2021-01-06 | 2021-01-04 | 0.072 | 169,328 | +169,328 | 0.02% | 12,200 |
| 2020-12-10 | 2020-12-08 | 0.081 | 0 | -93,130 | ||
| 2020-11-11 | 2020-11-09 | 0.063 | 93,130 | +93,130 | 0.01% | 5,830 |
| 2020-09-29 | 2020-09-25 | 0.083 | 0 | -25,399 | ||
| 2020-09-01 | 2020-08-28 | 0.080 | 25,399 | +25,399 | 0.00% | 2,040 |
| 2019-02-21 | 2019-02-19 | 0.224 | 0 | -8,466 | ||
| 2019-01-03 | 2018-12-31 | 0.269 | 8,466 | -25,399 | 0.00% | 2,280 |
| 2019-01-02 | 2018-12-27 | 0.259 | 33,865 | +25,399 | 0.00% | 8,760 |
| 2018-12-28 | 2018-12-24 | 0.278 | 8,466 | -25,399 | 0.00% | 2,350 |
| 2018-12-21 | 2018-12-19 | 0.283 | 33,865 | +25,399 | 0.00% | 9,600 |
| 2018-02-21 | 2018-02-15 | 0.372 | 8,466 | +17 | 0.00% | 3,150 |
| 2018-01-29 | 2018-01-25 | 0.591 | 8,449 | 0.00% | 4,990 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy