History of CCASS shareholding
Participant: CHONG HING SECURITIES LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.041 | 690,000 | +0 | 0.07% | 28,290 |
| 2025-10-13 | 2025-10-09 | 0.042 | 690,000 | +0 | 0.07% | 28,980 |
| 2025-10-10 | 2025-10-08 | 0.042 | 690,000 | +0 | 0.07% | 28,980 |
| 2025-10-09 | 2025-10-06 | 0.042 | 690,000 | +0 | 0.07% | 28,980 |
| 2025-10-08 | 2025-10-03 | 0.041 | 690,000 | +0 | 0.07% | 28,290 |
| 2025-10-06 | 2025-10-02 | 0.041 | 690,000 | +0 | 0.07% | 28,290 |
| 2025-10-03 | 2025-09-30 | 0.042 | 690,000 | +0 | 0.07% | 28,980 |
| 2025-10-02 | 2025-09-29 | 0.041 | 690,000 | +0 | 0.07% | 28,290 |
| 2025-09-30 | 2025-09-26 | 0.040 | 690,000 | +0 | 0.07% | 27,600 |
| 2025-09-29 | 2025-09-25 | 0.041 | 690,000 | +0 | 0.07% | 28,290 |
| 2025-09-26 | 2025-09-24 | 0.041 | 690,000 | +0 | 0.07% | 28,290 |
| 2025-09-25 | 2025-09-23 | 0.041 | 690,000 | +0 | 0.07% | 28,290 |
| 2025-09-24 | 2025-09-22 | 0.041 | 690,000 | +0 | 0.07% | 28,290 |
| 2025-09-23 | 2025-09-19 | 0.040 | 690,000 | +0 | 0.07% | 27,600 |
| 2025-09-22 | 2025-09-18 | 0.041 | 690,000 | +0 | 0.07% | 28,290 |
| 2025-09-19 | 2025-09-17 | 0.041 | 690,000 | +0 | 0.07% | 28,290 |
| 2025-09-18 | 2025-09-16 | 0.042 | 690,000 | +0 | 0.07% | 28,980 |
| 2025-09-17 | 2025-09-15 | 0.043 | 690,000 | +0 | 0.07% | 29,670 |
| 2025-09-16 | 2025-09-12 | 0.043 | 690,000 | +0 | 0.07% | 29,670 |
| 2025-09-15 | 2025-09-11 | 0.043 | 690,000 | +0 | 0.07% | 29,670 |
| 2025-09-12 | 2025-09-10 | 0.043 | 690,000 | +0 | 0.07% | 29,670 |
| 2025-09-11 | 2025-09-09 | 0.043 | 690,000 | +0 | 0.07% | 29,670 |
| 2025-09-10 | 2025-09-08 | 0.043 | 690,000 | +0 | 0.07% | 29,670 |
| 2025-09-09 | 2025-09-05 | 0.043 | 690,000 | +0 | 0.07% | 29,670 |
| 2025-09-08 | 2025-09-04 | 0.043 | 690,000 | +0 | 0.07% | 29,670 |
| 2025-09-05 | 2025-09-03 | 0.043 | 690,000 | +0 | 0.07% | 29,670 |
| 2025-09-04 | 2025-09-02 | 0.043 | 690,000 | +0 | 0.07% | 29,670 |
| 2025-09-03 | 2025-09-01 | 0.043 | 690,000 | +0 | 0.07% | 29,670 |
| 2025-09-02 | 2025-08-29 | 0.044 | 690,000 | +0 | 0.07% | 30,360 |
| 2025-09-01 | 2025-08-28 | 0.043 | 690,000 | +0 | 0.07% | 29,670 |
| 2025-08-29 | 2025-08-27 | 0.043 | 690,000 | +0 | 0.07% | 29,670 |
| 2025-08-28 | 2025-08-26 | 0.044 | 690,000 | +0 | 0.07% | 30,360 |
| 2025-08-27 | 2025-08-25 | 0.045 | 690,000 | +0 | 0.07% | 31,050 |
| 2025-08-26 | 2025-08-22 | 0.046 | 690,000 | +0 | 0.07% | 31,740 |
| 2025-08-25 | 2025-08-21 | 0.044 | 690,000 | +0 | 0.07% | 30,360 |
| 2025-08-22 | 2025-08-20 | 0.044 | 690,000 | +0 | 0.07% | 30,360 |
| 2025-08-21 | 2025-08-19 | 0.045 | 690,000 | +0 | 0.07% | 31,050 |
| 2025-08-20 | 2025-08-18 | 0.044 | 690,000 | +0 | 0.07% | 30,360 |
| 2025-08-19 | 2025-08-15 | 0.045 | 690,000 | +0 | 0.07% | 31,050 |
| 2025-08-18 | 2025-08-14 | 0.043 | 690,000 | +0 | 0.07% | 29,670 |
| 2025-08-15 | 2025-08-13 | 0.043 | 690,000 | +0 | 0.07% | 29,670 |
| 2025-08-14 | 2025-08-12 | 0.043 | 690,000 | +0 | 0.07% | 29,670 |
| 2025-08-13 | 2025-08-11 | 0.043 | 690,000 | +0 | 0.07% | 29,670 |
| 2025-08-12 | 2025-08-08 | 0.044 | 690,000 | +0 | 0.07% | 30,360 |
| 2025-08-11 | 2025-08-07 | 0.044 | 690,000 | +0 | 0.07% | 30,360 |
| 2025-08-08 | 2025-08-06 | 0.044 | 690,000 | +0 | 0.07% | 30,360 |
| 2025-08-07 | 2025-08-05 | 0.044 | 690,000 | +0 | 0.07% | 30,360 |
| 2025-08-06 | 2025-08-04 | 0.044 | 690,000 | +0 | 0.07% | 30,360 |
| 2025-08-05 | 2025-08-01 | 0.044 | 690,000 | +0 | 0.07% | 30,360 |
| 2025-08-04 | 2025-07-31 | 0.044 | 690,000 | +0 | 0.07% | 30,360 |
| 2025-08-01 | 2025-07-30 | 0.044 | 690,000 | +0 | 0.07% | 30,360 |
| 2025-07-31 | 2025-07-29 | 0.045 | 690,000 | +0 | 0.07% | 31,050 |
| 2025-07-30 | 2025-07-28 | 0.045 | 690,000 | +0 | 0.07% | 31,050 |
| 2025-07-29 | 2025-07-25 | 0.047 | 690,000 | +0 | 0.07% | 32,430 |
| 2025-07-28 | 2025-07-24 | 0.045 | 690,000 | +0 | 0.07% | 31,050 |
| 2025-07-25 | 2025-07-23 | 0.045 | 690,000 | +0 | 0.07% | 31,050 |
| 2025-07-24 | 2025-07-22 | 0.045 | 690,000 | +0 | 0.07% | 31,050 |
| 2025-07-23 | 2025-07-21 | 0.045 | 690,000 | +0 | 0.07% | 31,050 |
| 2025-07-22 | 2025-07-18 | 0.044 | 690,000 | +0 | 0.07% | 30,360 |
| 2025-07-21 | 2025-07-17 | 0.045 | 690,000 | +0 | 0.07% | 31,050 |
| 2025-07-18 | 2025-07-16 | 0.047 | 690,000 | +0 | 0.07% | 32,430 |
| 2025-07-17 | 2025-07-15 | 0.044 | 690,000 | +0 | 0.07% | 30,360 |
| 2025-07-16 | 2025-07-14 | 0.046 | 690,000 | +0 | 0.07% | 31,740 |
| 2025-07-15 | 2025-07-11 | 0.046 | 690,000 | +0 | 0.07% | 31,740 |
| 2025-07-14 | 2025-07-10 | 0.046 | 690,000 | +0 | 0.07% | 31,740 |
| 2025-07-11 | 2025-07-09 | 0.046 | 690,000 | +0 | 0.07% | 31,740 |
| 2025-07-10 | 2025-07-08 | 0.044 | 690,000 | +0 | 0.07% | 30,360 |
| 2025-07-09 | 2025-07-07 | 0.043 | 690,000 | +0 | 0.07% | 29,670 |
| 2025-07-08 | 2025-07-04 | 0.044 | 690,000 | +0 | 0.07% | 30,360 |
| 2025-07-07 | 2025-07-03 | 0.044 | 690,000 | +0 | 0.07% | 30,360 |
| 2025-07-04 | 2025-07-02 | 0.045 | 690,000 | +0 | 0.07% | 31,050 |
| 2025-07-03 | 2025-06-30 | 0.046 | 690,000 | +0 | 0.07% | 31,740 |
| 2025-07-02 | 2025-06-27 | 0.046 | 690,000 | +0 | 0.07% | 31,740 |
| 2025-06-30 | 2025-06-26 | 0.046 | 690,000 | +0 | 0.07% | 31,740 |
| 2025-06-27 | 2025-06-25 | 0.047 | 690,000 | +0 | 0.07% | 32,430 |
| 2025-06-26 | 2025-06-24 | 0.047 | 690,000 | +0 | 0.07% | 32,430 |
| 2025-06-25 | 2025-06-23 | 0.046 | 690,000 | +0 | 0.07% | 31,740 |
| 2025-06-24 | 2025-06-20 | 0.045 | 690,000 | +0 | 0.07% | 31,050 |
| 2025-06-23 | 2025-06-19 | 0.045 | 690,000 | +0 | 0.07% | 31,050 |
| 2025-06-20 | 2025-06-18 | 0.045 | 690,000 | +0 | 0.07% | 31,050 |
| 2025-06-19 | 2025-06-17 | 0.045 | 690,000 | +0 | 0.07% | 31,050 |
| 2025-06-18 | 2025-06-16 | 0.047 | 690,000 | +0 | 0.07% | 32,430 |
| 2025-06-17 | 2025-06-13 | 0.047 | 690,000 | +0 | 0.07% | 32,430 |
| 2025-06-16 | 2025-06-12 | 0.047 | 690,000 | +0 | 0.07% | 32,430 |
| 2025-06-13 | 2025-06-11 | 0.046 | 690,000 | +0 | 0.07% | 31,740 |
| 2025-06-12 | 2025-06-10 | 0.044 | 690,000 | +0 | 0.07% | 30,360 |
| 2025-06-11 | 2025-06-09 | 0.043 | 690,000 | +0 | 0.07% | 29,670 |
| 2025-06-10 | 2025-06-06 | 0.044 | 690,000 | +0 | 0.07% | 30,360 |
| 2025-06-09 | 2025-06-05 | 0.044 | 690,000 | +0 | 0.07% | 30,360 |
| 2025-06-06 | 2025-06-04 | 0.043 | 690,000 | +0 | 0.07% | 29,670 |
| 2025-06-05 | 2025-06-03 | 0.043 | 690,000 | +0 | 0.07% | 29,670 |
| 2025-06-04 | 2025-06-02 | 0.044 | 690,000 | +0 | 0.07% | 30,360 |
| 2025-06-03 | 2025-05-30 | 0.044 | 690,000 | +0 | 0.07% | 30,360 |
| 2025-06-02 | 2025-05-29 | 0.044 | 690,000 | +0 | 0.07% | 30,360 |
| 2025-05-30 | 2025-05-28 | 0.044 | 690,000 | +0 | 0.07% | 30,360 |
| 2025-05-29 | 2025-05-27 | 0.044 | 690,000 | +0 | 0.07% | 30,360 |
| 2025-05-28 | 2025-05-26 | 0.044 | 690,000 | +0 | 0.07% | 30,360 |
| 2025-05-27 | 2025-05-23 | 0.044 | 690,000 | +0 | 0.07% | 30,360 |
| 2025-05-26 | 2025-05-22 | 0.044 | 690,000 | +0 | 0.07% | 30,360 |
| 2025-05-23 | 2025-05-21 | 0.044 | 690,000 | +0 | 0.07% | 30,360 |
| 2025-05-22 | 2025-05-20 | 0.044 | 690,000 | +0 | 0.07% | 30,360 |
| 2025-05-21 | 2025-05-19 | 0.044 | 690,000 | +0 | 0.07% | 30,360 |
| 2025-05-20 | 2025-05-16 | 0.047 | 690,000 | +0 | 0.07% | 32,430 |
| 2025-05-19 | 2025-05-15 | 0.044 | 690,000 | +0 | 0.07% | 30,360 |
| 2025-05-16 | 2025-05-14 | 0.047 | 690,000 | +0 | 0.07% | 32,430 |
| 2025-05-15 | 2025-05-13 | 0.045 | 690,000 | +0 | 0.07% | 31,050 |
| 2025-05-14 | 2025-05-12 | 0.045 | 690,000 | +0 | 0.07% | 31,050 |
| 2025-05-13 | 2025-05-09 | 0.044 | 690,000 | +0 | 0.07% | 30,360 |
| 2025-05-12 | 2025-05-08 | 0.045 | 690,000 | +0 | 0.07% | 31,050 |
| 2025-05-09 | 2025-05-07 | 0.046 | 690,000 | +0 | 0.07% | 31,740 |
| 2025-05-08 | 2025-05-06 | 0.046 | 690,000 | +0 | 0.07% | 31,740 |
| 2025-05-07 | 2025-05-02 | 0.045 | 690,000 | +0 | 0.07% | 31,050 |
| 2025-05-06 | 2025-04-30 | 0.045 | 690,000 | +0 | 0.07% | 31,050 |
| 2025-05-02 | 2025-04-29 | 0.045 | 690,000 | +0 | 0.07% | 31,050 |
| 2025-04-30 | 2025-04-28 | 0.047 | 690,000 | +0 | 0.07% | 32,430 |
| 2025-04-29 | 2025-04-25 | 0.047 | 690,000 | +0 | 0.07% | 32,430 |
| 2025-04-28 | 2025-04-24 | 0.045 | 690,000 | +0 | 0.07% | 31,050 |
| 2025-04-25 | 2025-04-23 | 0.045 | 690,000 | +0 | 0.07% | 31,050 |
| 2025-04-24 | 2025-04-22 | 0.044 | 690,000 | +0 | 0.07% | 30,360 |
| 2025-04-23 | 2025-04-17 | 0.044 | 690,000 | +0 | 0.07% | 30,360 |
| 2025-04-22 | 2025-04-16 | 0.044 | 690,000 | +0 | 0.07% | 30,360 |
| 2025-04-17 | 2025-04-15 | 0.045 | 690,000 | +0 | 0.07% | 31,050 |
| 2025-04-16 | 2025-04-14 | 0.042 | 690,000 | +0 | 0.07% | 28,980 |
| 2025-04-15 | 2025-04-11 | 0.041 | 690,000 | +0 | 0.07% | 28,290 |
| 2025-04-14 | 2025-04-10 | 0.040 | 690,000 | +0 | 0.07% | 27,600 |
| 2025-04-11 | 2025-04-09 | 0.040 | 690,000 | +0 | 0.07% | 27,600 |
| 2025-04-10 | 2025-04-08 | 0.040 | 690,000 | +0 | 0.07% | 27,600 |
| 2025-04-09 | 2025-04-07 | 0.039 | 690,000 | +0 | 0.07% | 26,910 |
| 2025-04-08 | 2025-04-03 | 0.044 | 690,000 | +0 | 0.07% | 30,360 |
| 2025-04-07 | 2025-04-02 | 0.044 | 690,000 | +0 | 0.07% | 30,360 |
| 2025-04-03 | 2025-04-01 | 0.046 | 690,000 | +0 | 0.07% | 31,740 |
| 2025-04-02 | 2025-03-31 | 0.045 | 690,000 | +0 | 0.07% | 31,050 |
| 2025-04-01 | 2025-03-28 | 0.043 | 690,000 | +0 | 0.07% | 29,670 |
| 2025-03-31 | 2025-03-27 | 0.042 | 690,000 | +0 | 0.07% | 28,980 |
| 2025-03-28 | 2025-03-26 | 0.042 | 690,000 | +0 | 0.07% | 28,980 |
| 2025-03-27 | 2025-03-25 | 0.046 | 690,000 | +0 | 0.07% | 31,740 |
| 2025-03-26 | 2025-03-24 | 0.046 | 690,000 | +0 | 0.07% | 31,740 |
| 2025-03-25 | 2025-03-21 | 0.052 | 690,000 | +0 | 0.07% | 35,880 |
| 2025-03-24 | 2025-03-20 | 0.046 | 690,000 | +0 | 0.07% | 31,740 |
| 2025-03-21 | 2025-03-19 | 0.048 | 690,000 | +0 | 0.07% | 33,120 |
| 2025-03-20 | 2025-03-18 | 0.051 | 690,000 | +0 | 0.07% | 35,190 |
| 2025-03-19 | 2025-03-17 | 0.049 | 690,000 | +0 | 0.07% | 33,810 |
| 2025-03-18 | 2025-03-14 | 0.047 | 690,000 | +0 | 0.07% | 32,430 |
| 2025-03-17 | 2025-03-13 | 0.045 | 690,000 | +0 | 0.07% | 31,050 |
| 2025-03-14 | 2025-03-12 | 0.043 | 690,000 | +0 | 0.07% | 29,670 |
| 2025-03-13 | 2025-03-11 | 0.046 | 690,000 | +0 | 0.07% | 31,740 |
| 2025-03-12 | 2025-03-10 | 0.042 | 690,000 | +0 | 0.07% | 28,980 |
| 2025-03-11 | 2025-03-07 | 0.044 | 690,000 | +0 | 0.07% | 30,360 |
| 2025-03-10 | 2025-03-06 | 0.048 | 690,000 | +0 | 0.07% | 33,120 |
| 2025-03-07 | 2025-03-05 | 0.047 | 690,000 | +0 | 0.07% | 32,430 |
| 2025-03-06 | 2025-03-04 | 0.047 | 690,000 | +0 | 0.07% | 32,430 |
| 2025-03-05 | 2025-03-03 | 0.043 | 690,000 | +0 | 0.07% | 29,670 |
| 2025-03-04 | 2025-02-28 | 0.041 | 690,000 | +0 | 0.07% | 28,290 |
| 2025-03-03 | 2025-02-27 | 0.044 | 690,000 | +0 | 0.07% | 30,360 |
| 2025-02-28 | 2025-02-26 | 0.044 | 690,000 | +0 | 0.07% | 30,360 |
| 2025-02-27 | 2025-02-25 | 0.044 | 690,000 | +0 | 0.07% | 30,360 |
| 2025-02-26 | 2025-02-24 | 0.044 | 690,000 | +0 | 0.07% | 30,360 |
| 2025-02-25 | 2025-02-21 | 0.045 | 690,000 | +0 | 0.07% | 31,050 |
| 2025-02-24 | 2025-02-20 | 0.045 | 690,000 | +0 | 0.07% | 31,050 |
| 2025-02-21 | 2025-02-19 | 0.045 | 690,000 | +0 | 0.07% | 31,050 |
| 2025-02-20 | 2025-02-18 | 0.046 | 690,000 | +0 | 0.07% | 31,740 |
| 2025-02-19 | 2025-02-17 | 0.044 | 690,000 | +0 | 0.07% | 30,360 |
| 2025-02-18 | 2025-02-14 | 0.046 | 690,000 | +0 | 0.07% | 31,740 |
| 2025-02-17 | 2025-02-13 | 0.046 | 690,000 | +0 | 0.07% | 31,740 |
| 2025-02-14 | 2025-02-12 | 0.050 | 690,000 | +0 | 0.07% | 34,500 |
| 2025-02-13 | 2025-02-11 | 0.046 | 690,000 | +0 | 0.07% | 31,740 |
| 2025-02-12 | 2025-02-10 | 0.046 | 690,000 | +0 | 0.07% | 31,740 |
| 2025-02-11 | 2025-02-07 | 0.047 | 690,000 | +0 | 0.07% | 32,430 |
| 2025-02-10 | 2025-02-06 | 0.047 | 690,000 | +0 | 0.07% | 32,430 |
| 2025-02-07 | 2025-02-05 | 0.045 | 690,000 | +0 | 0.07% | 31,050 |
| 2025-02-06 | 2025-02-04 | 0.044 | 690,000 | +0 | 0.07% | 30,360 |
| 2025-02-05 | 2025-02-03 | 0.040 | 690,000 | +0 | 0.07% | 27,600 |
| 2025-02-04 | 2025-01-28 | 0.038 | 690,000 | +0 | 0.07% | 26,220 |
| 2025-02-03 | 2025-01-24 | 0.038 | 690,000 | +0 | 0.07% | 26,220 |
| 2025-01-27 | 2025-01-23 | 0.038 | 690,000 | +0 | 0.07% | 26,220 |
| 2025-01-24 | 2025-01-22 | 0.038 | 690,000 | +0 | 0.07% | 26,220 |
| 2025-01-23 | 2025-01-21 | 0.039 | 690,000 | +0 | 0.07% | 26,910 |
| 2025-01-22 | 2025-01-20 | 0.041 | 690,000 | +0 | 0.07% | 28,290 |
| 2025-01-21 | 2025-01-17 | 0.040 | 690,000 | +0 | 0.07% | 27,600 |
| 2025-01-20 | 2025-01-16 | 0.038 | 690,000 | +0 | 0.07% | 26,220 |
| 2025-01-17 | 2025-01-15 | 0.038 | 690,000 | +0 | 0.07% | 26,220 |
| 2025-01-16 | 2025-01-14 | 0.038 | 690,000 | +0 | 0.07% | 26,220 |
| 2025-01-15 | 2025-01-13 | 0.036 | 690,000 | +0 | 0.07% | 24,840 |
| 2025-01-14 | 2025-01-10 | 0.036 | 690,000 | +0 | 0.07% | 24,840 |
| 2025-01-13 | 2025-01-09 | 0.036 | 690,000 | +0 | 0.07% | 24,840 |
| 2025-01-10 | 2025-01-08 | 0.037 | 690,000 | +0 | 0.07% | 25,530 |
| 2025-01-09 | 2025-01-07 | 0.039 | 690,000 | +0 | 0.07% | 26,910 |
| 2025-01-08 | 2025-01-06 | 0.039 | 690,000 | +0 | 0.07% | 26,910 |
| 2025-01-07 | 2025-01-03 | 0.039 | 690,000 | +0 | 0.07% | 26,910 |
| 2025-01-06 | 2025-01-02 | 0.039 | 690,000 | +0 | 0.07% | 26,910 |
| 2025-01-03 | 2024-12-31 | 0.039 | 690,000 | +0 | 0.07% | 26,910 |
| 2025-01-02 | 2024-12-27 | 0.040 | 690,000 | +0 | 0.07% | 27,600 |
| 2024-12-30 | 2024-12-24 | 0.040 | 690,000 | +0 | 0.07% | 27,600 |
| 2024-12-27 | 2024-12-20 | 0.040 | 690,000 | +0 | 0.07% | 27,600 |
| 2024-12-23 | 2024-12-19 | 0.040 | 690,000 | +0 | 0.07% | 27,600 |
| 2024-12-20 | 2024-12-18 | 0.040 | 690,000 | +0 | 0.07% | 27,600 |
| 2024-12-19 | 2024-12-17 | 0.040 | 690,000 | +0 | 0.07% | 27,600 |
| 2024-12-18 | 2024-12-16 | 0.040 | 690,000 | +0 | 0.07% | 27,600 |
| 2024-12-17 | 2024-12-13 | 0.040 | 690,000 | +0 | 0.07% | 27,600 |
| 2024-12-16 | 2024-12-12 | 0.037 | 690,000 | +0 | 0.07% | 25,530 |
| 2024-12-13 | 2024-12-11 | 0.039 | 690,000 | +0 | 0.07% | 26,910 |
| 2024-12-12 | 2024-12-10 | 0.038 | 690,000 | +0 | 0.07% | 26,220 |
| 2024-12-11 | 2024-12-09 | 0.038 | 690,000 | +0 | 0.07% | 26,220 |
| 2024-12-10 | 2024-12-06 | 0.038 | 690,000 | +0 | 0.07% | 26,220 |
| 2024-12-09 | 2024-12-05 | 0.037 | 690,000 | +0 | 0.07% | 25,530 |
| 2024-12-06 | 2024-12-04 | 0.038 | 690,000 | +0 | 0.07% | 26,220 |
| 2024-12-05 | 2024-12-03 | 0.038 | 690,000 | +0 | 0.07% | 26,220 |
| 2024-12-04 | 2024-12-02 | 0.040 | 690,000 | +0 | 0.07% | 27,600 |
| 2024-12-03 | 2024-11-29 | 0.041 | 690,000 | +0 | 0.07% | 28,290 |
| 2024-12-02 | 2024-11-28 | 0.041 | 690,000 | +0 | 0.07% | 28,290 |
| 2024-11-29 | 2024-11-27 | 0.041 | 690,000 | +0 | 0.07% | 28,290 |
| 2024-11-28 | 2024-11-26 | 0.041 | 690,000 | +0 | 0.07% | 28,290 |
| 2024-11-27 | 2024-11-25 | 0.041 | 690,000 | +0 | 0.07% | 28,290 |
| 2024-11-26 | 2024-11-22 | 0.041 | 690,000 | +0 | 0.07% | 28,290 |
| 2024-11-25 | 2024-11-21 | 0.041 | 690,000 | +0 | 0.07% | 28,290 |
| 2024-11-22 | 2024-11-20 | 0.041 | 690,000 | +0 | 0.07% | 28,290 |
| 2024-11-21 | 2024-11-19 | 0.041 | 690,000 | +0 | 0.07% | 28,290 |
| 2024-11-20 | 2024-11-18 | 0.039 | 690,000 | +0 | 0.07% | 26,910 |
| 2024-11-19 | 2024-11-15 | 0.039 | 690,000 | +0 | 0.07% | 26,910 |
| 2024-11-18 | 2024-11-14 | 0.039 | 690,000 | +0 | 0.07% | 26,910 |
| 2024-11-15 | 2024-11-13 | 0.039 | 690,000 | +0 | 0.07% | 26,910 |
| 2024-11-14 | 2024-11-12 | 0.039 | 690,000 | +0 | 0.07% | 26,910 |
| 2024-11-13 | 2024-11-11 | 0.039 | 690,000 | +0 | 0.07% | 26,910 |
| 2024-11-12 | 2024-11-08 | 0.039 | 690,000 | +0 | 0.07% | 26,910 |
| 2024-11-11 | 2024-11-07 | 0.039 | 690,000 | +0 | 0.07% | 26,910 |
| 2024-11-08 | 2024-11-06 | 0.040 | 690,000 | +0 | 0.07% | 27,600 |
| 2024-11-07 | 2024-11-05 | 0.040 | 690,000 | +0 | 0.07% | 27,600 |
| 2024-11-06 | 2024-11-04 | 0.040 | 690,000 | +0 | 0.07% | 27,600 |
| 2024-11-05 | 2024-11-01 | 0.040 | 690,000 | +0 | 0.07% | 27,600 |
| 2024-11-04 | 2024-10-31 | 0.042 | 690,000 | +0 | 0.07% | 28,980 |
| 2024-11-01 | 2024-10-30 | 0.042 | 690,000 | +0 | 0.07% | 28,980 |
| 2024-10-31 | 2024-10-29 | 0.042 | 690,000 | +0 | 0.07% | 28,980 |
| 2024-10-30 | 2024-10-28 | 0.042 | 690,000 | +0 | 0.07% | 28,980 |
| 2024-10-29 | 2024-10-25 | 0.042 | 690,000 | +0 | 0.07% | 28,980 |
| 2024-10-28 | 2024-10-24 | 0.042 | 690,000 | +0 | 0.07% | 28,980 |
| 2024-10-25 | 2024-10-23 | 0.044 | 690,000 | +0 | 0.07% | 30,360 |
| 2024-10-24 | 2024-10-22 | 0.044 | 690,000 | +0 | 0.07% | 30,360 |
| 2024-10-23 | 2024-10-21 | 0.043 | 690,000 | +0 | 0.07% | 29,670 |
| 2024-10-22 | 2024-10-18 | 0.043 | 690,000 | +0 | 0.07% | 29,670 |
| 2024-10-21 | 2024-10-17 | 0.042 | 690,000 | +0 | 0.07% | 28,980 |
| 2024-10-18 | 2024-10-16 | 0.042 | 690,000 | +0 | 0.07% | 28,980 |
| 2024-10-17 | 2024-10-15 | 0.041 | 690,000 | +0 | 0.07% | 28,290 |
| 2024-10-16 | 2024-10-14 | 0.043 | 690,000 | +0 | 0.07% | 29,670 |
| 2024-10-15 | 2024-10-10 | 0.043 | 690,000 | +0 | 0.07% | 29,670 |
| 2024-10-14 | 2024-10-09 | 0.043 | 690,000 | +0 | 0.07% | 29,670 |
| 2024-10-10 | 2024-10-08 | 0.048 | 690,000 | +0 | 0.07% | 33,120 |
| 2024-10-09 | 2024-10-07 | 0.052 | 690,000 | +0 | 0.07% | 35,880 |
| 2024-10-08 | 2024-10-04 | 0.047 | 690,000 | +0 | 0.07% | 32,430 |
| 2024-10-07 | 2024-10-03 | 0.043 | 690,000 | +0 | 0.07% | 29,670 |
| 2024-10-04 | 2024-10-02 | 0.043 | 690,000 | +0 | 0.07% | 29,670 |
| 2024-10-03 | 2024-09-30 | 0.040 | 690,000 | +0 | 0.07% | 27,600 |
| 2024-10-02 | 2024-09-27 | 0.038 | 690,000 | +0 | 0.07% | 26,220 |
| 2024-09-30 | 2024-09-26 | 0.038 | 690,000 | +0 | 0.07% | 26,220 |
| 2024-09-27 | 2024-09-25 | 0.038 | 690,000 | +0 | 0.07% | 26,220 |
| 2024-09-26 | 2024-09-24 | 0.038 | 690,000 | +0 | 0.07% | 26,220 |
| 2024-09-25 | 2024-09-23 | 0.036 | 690,000 | +0 | 0.07% | 24,840 |
| 2024-09-24 | 2024-09-20 | 0.036 | 690,000 | +0 | 0.07% | 24,840 |
| 2024-09-23 | 2024-09-19 | 0.036 | 690,000 | +0 | 0.07% | 24,840 |
| 2024-09-20 | 2024-09-17 | 0.038 | 690,000 | +0 | 0.07% | 26,220 |
| 2024-09-19 | 2024-09-16 | 0.038 | 690,000 | +0 | 0.07% | 26,220 |
| 2024-09-17 | 2024-09-13 | 0.038 | 690,000 | +0 | 0.07% | 26,220 |
| 2024-09-16 | 2024-09-12 | 0.038 | 690,000 | +0 | 0.07% | 26,220 |
| 2024-09-13 | 2024-09-11 | 0.039 | 690,000 | +0 | 0.07% | 26,910 |
| 2024-09-12 | 2024-09-10 | 0.039 | 690,000 | +0 | 0.07% | 26,910 |
| 2024-09-11 | 2024-09-09 | 0.039 | 690,000 | +0 | 0.07% | 26,910 |
| 2024-09-10 | 2024-09-05 | 0.039 | 690,000 | +0 | 0.07% | 26,910 |
| 2024-09-09 | 2024-09-04 | 0.039 | 690,000 | +0 | 0.07% | 26,910 |
| 2024-09-05 | 2024-09-03 | 0.039 | 690,000 | +0 | 0.07% | 26,910 |
| 2024-09-04 | 2024-09-02 | 0.038 | 690,000 | +0 | 0.07% | 26,220 |
| 2024-09-03 | 2024-08-30 | 0.040 | 690,000 | +0 | 0.07% | 27,600 |
| 2024-09-02 | 2024-08-29 | 0.040 | 690,000 | +0 | 0.07% | 27,600 |
| 2024-08-30 | 2024-08-28 | 0.040 | 690,000 | +0 | 0.07% | 27,600 |
| 2024-08-29 | 2024-08-27 | 0.040 | 690,000 | +0 | 0.07% | 27,600 |
| 2024-08-28 | 2024-08-26 | 0.041 | 690,000 | +0 | 0.07% | 28,290 |
| 2024-08-27 | 2024-08-23 | 0.042 | 690,000 | +0 | 0.07% | 28,980 |
| 2024-08-26 | 2024-08-22 | 0.042 | 690,000 | +0 | 0.07% | 28,980 |
| 2024-08-23 | 2024-08-21 | 0.040 | 690,000 | +0 | 0.07% | 27,600 |
| 2024-08-22 | 2024-08-20 | 0.041 | 690,000 | +0 | 0.07% | 28,290 |
| 2024-08-21 | 2024-08-19 | 0.041 | 690,000 | +0 | 0.07% | 28,290 |
| 2024-08-20 | 2024-08-16 | 0.041 | 690,000 | +0 | 0.07% | 28,290 |
| 2024-08-19 | 2024-08-15 | 0.041 | 690,000 | +0 | 0.07% | 28,290 |
| 2024-08-16 | 2024-08-14 | 0.041 | 690,000 | +0 | 0.07% | 28,290 |
| 2024-08-15 | 2024-08-13 | 0.041 | 690,000 | +0 | 0.07% | 28,290 |
| 2024-08-14 | 2024-08-12 | 0.042 | 690,000 | +0 | 0.07% | 28,980 |
| 2024-08-13 | 2024-08-09 | 0.043 | 690,000 | +0 | 0.07% | 29,670 |
| 2024-08-12 | 2024-08-08 | 0.044 | 690,000 | +0 | 0.07% | 30,360 |
| 2024-08-09 | 2024-08-07 | 0.044 | 690,000 | +0 | 0.07% | 30,360 |
| 2024-08-08 | 2024-08-06 | 0.044 | 690,000 | +0 | 0.07% | 30,360 |
| 2024-08-07 | 2024-08-05 | 0.044 | 690,000 | +0 | 0.07% | 30,360 |
| 2024-08-06 | 2024-08-02 | 0.044 | 690,000 | +0 | 0.07% | 30,360 |
| 2024-08-05 | 2024-08-01 | 0.044 | 690,000 | +0 | 0.07% | 30,360 |
| 2024-08-02 | 2024-07-31 | 0.044 | 690,000 | +0 | 0.07% | 30,360 |
| 2024-08-01 | 2024-07-30 | 0.047 | 690,000 | +0 | 0.07% | 32,430 |
| 2024-07-31 | 2024-07-29 | 0.046 | 690,000 | +0 | 0.07% | 31,740 |
| 2024-07-30 | 2024-07-26 | 0.046 | 690,000 | +0 | 0.07% | 31,740 |
| 2024-07-29 | 2024-07-25 | 0.046 | 690,000 | +0 | 0.07% | 31,740 |
| 2024-07-26 | 2024-07-24 | 0.047 | 690,000 | +0 | 0.07% | 32,430 |
| 2024-07-25 | 2024-07-23 | 0.047 | 690,000 | +0 | 0.07% | 32,430 |
| 2024-07-24 | 2024-07-22 | 0.046 | 690,000 | +0 | 0.07% | 31,740 |
| 2024-07-23 | 2024-07-19 | 0.049 | 690,000 | +0 | 0.07% | 33,810 |
| 2024-07-22 | 2024-07-18 | 0.049 | 690,000 | +0 | 0.07% | 33,810 |
| 2024-07-19 | 2024-07-17 | 0.049 | 690,000 | +0 | 0.07% | 33,810 |
| 2024-07-18 | 2024-07-16 | 0.049 | 690,000 | +0 | 0.07% | 33,810 |
| 2024-07-17 | 2024-07-15 | 0.049 | 690,000 | +0 | 0.07% | 33,810 |
| 2024-07-16 | 2024-07-12 | 0.049 | 690,000 | +0 | 0.07% | 33,810 |
| 2024-07-15 | 2024-07-11 | 0.049 | 690,000 | +0 | 0.07% | 33,810 |
| 2024-07-12 | 2024-07-10 | 0.046 | 690,000 | +0 | 0.07% | 31,740 |
| 2024-07-11 | 2024-07-09 | 0.047 | 690,000 | +0 | 0.07% | 32,430 |
| 2024-07-10 | 2024-07-08 | 0.044 | 690,000 | +0 | 0.07% | 30,360 |
| 2024-07-09 | 2024-07-05 | 0.045 | 690,000 | +0 | 0.07% | 31,050 |
| 2024-07-08 | 2024-07-04 | 0.046 | 690,000 | +0 | 0.07% | 31,740 |
| 2024-07-05 | 2024-07-03 | 0.048 | 690,000 | +0 | 0.07% | 33,120 |
| 2024-07-04 | 2024-07-02 | 0.051 | 690,000 | +0 | 0.07% | 35,190 |
| 2024-07-03 | 2024-06-28 | 0.051 | 690,000 | +0 | 0.07% | 35,190 |
| 2024-07-02 | 2024-06-27 | 0.049 | 690,000 | +0 | 0.07% | 33,810 |
| 2024-06-28 | 2024-06-26 | 0.050 | 690,000 | +0 | 0.07% | 34,500 |
| 2024-06-27 | 2024-06-25 | 0.052 | 690,000 | +0 | 0.07% | 35,880 |
| 2024-06-26 | 2024-06-24 | 0.052 | 690,000 | +0 | 0.07% | 35,880 |
| 2024-06-25 | 2024-06-21 | 0.052 | 690,000 | +0 | 0.07% | 35,880 |
| 2024-06-24 | 2024-06-20 | 0.052 | 690,000 | +0 | 0.07% | 35,880 |
| 2024-06-21 | 2024-06-19 | 0.052 | 690,000 | +0 | 0.07% | 35,880 |
| 2024-06-20 | 2024-06-18 | 0.051 | 690,000 | +0 | 0.07% | 35,190 |
| 2024-06-19 | 2024-06-17 | 0.053 | 690,000 | +0 | 0.07% | 36,570 |
| 2024-06-18 | 2024-06-14 | 0.054 | 690,000 | +0 | 0.07% | 37,260 |
| 2024-06-17 | 2024-06-13 | 0.053 | 690,000 | +0 | 0.07% | 36,570 |
| 2024-06-14 | 2024-06-12 | 0.051 | 690,000 | -50,000 | 0.07% | 35,190 |
| 2024-05-31 | 2024-05-29 | 0.051 | 740,000 | -250,000 | 0.07% | 37,740 |
| 2023-06-26 | 2023-06-21 | 0.040 | 990,000 | +200,000 | 0.10% | 39,600 |
| 2023-05-23 | 2023-05-19 | 0.037 | 790,000 | -100,000 | 0.08% | 29,230 |
| 2022-12-16 | 2022-12-14 | 0.040 | 890,000 | +100,000 | 0.09% | 35,600 |
| 2022-08-29 | 2022-08-25 | 0.060 | 790,000 | +57,455 | 0.08% | 47,710 |
| 2022-08-03 | 2022-08-01 | 0.061 | 732,545 | -176,182 | 0.08% | 45,030 |
| 2022-07-29 | 2022-07-27 | 0.058 | 908,727 | -27,818 | 0.10% | 52,920 |
| 2022-07-19 | 2022-07-15 | 0.061 | 936,545 | +370,909 | 0.10% | 57,570 |
| 2022-05-25 | 2022-05-23 | 0.066 | 565,636 | -92,728 | 0.06% | 37,210 |
| 2022-02-28 | 2022-02-24 | 0.058 | 658,364 | -46,363 | 0.07% | 38,340 |
| 2022-02-23 | 2022-02-21 | 0.058 | 704,727 | -27,818 | 0.08% | 41,040 |
| 2022-02-09 | 2022-02-07 | 0.063 | 732,545 | -370,910 | 0.08% | 45,820 |
| 2022-01-10 | 2022-01-06 | 0.052 | 1,103,455 | +370,910 | 0.12% | 57,120 |
| 2021-12-20 | 2021-12-16 | 0.061 | 732,545 | +92,727 | 0.08% | 45,030 |
| 2021-12-02 | 2021-11-30 | 0.054 | 639,818 | +27,818 | 0.07% | 34,500 |
| 2021-11-22 | 2021-11-18 | 0.074 | 612,000 | +46,364 | 0.07% | 45,540 |
| 2021-11-05 | 2021-11-03 | 0.092 | 565,636 | +92,727 | 0.06% | 51,850 |
| 2021-11-04 | 2021-11-02 | 0.096 | 472,909 | +92,727 | 0.05% | 45,390 |
| 2021-11-02 | 2021-10-29 | 0.168 | 380,182 | +241,091 | 0.04% | 63,960 |
| 2021-10-29 | 2021-10-27 | 0.307 | 139,091 | -111,273 | 0.02% | 42,750 |
| 2021-10-26 | 2021-10-22 | 0.220 | 250,364 | -111,272 | 0.03% | 55,080 |
| 2021-10-25 | 2021-10-21 | 0.180 | 361,636 | +111,272 | 0.04% | 65,130 |
| 2021-10-05 | 2021-09-30 | 0.233 | 250,364 | -18,545 | 0.03% | 58,320 |
| 2021-10-04 | 2021-09-29 | 0.216 | 268,909 | -417,273 | 0.03% | 58,000 |
| 2021-08-27 | 2021-08-25 | 0.130 | 686,182 | +34,269 | 0.07% | 89,152 |
| 2020-10-23 | 2020-10-21 | 0.061 | 651,913 | -126,996 | 0.08% | 40,040 |
| 2019-10-03 | 2019-09-30 | 0.148 | 778,909 | -101,597 | 0.09% | 115,000 |
| 2019-09-27 | 2019-09-25 | 0.145 | 880,506 | +101,597 | 0.10% | 127,920 |
| 2019-05-17 | 2019-05-15 | 0.158 | 778,909 | -169,328 | 0.09% | 123,280 |
| 2019-04-11 | 2019-04-09 | 0.159 | 948,237 | -110,063 | 0.11% | 151,200 |
| 2019-04-10 | 2019-04-08 | 0.155 | 1,058,300 | -135,463 | 0.12% | 163,750 |
| 2019-04-03 | 2019-04-01 | 0.174 | 1,193,763 | -84,664 | 0.14% | 207,270 |
| 2019-04-02 | 2019-03-29 | 0.177 | 1,278,427 | +33,866 | 0.15% | 226,500 |
| 2019-03-29 | 2019-03-27 | 0.167 | 1,244,561 | +42,332 | 0.15% | 207,270 |
| 2019-03-27 | 2019-03-25 | 0.171 | 1,202,229 | -8,467 | 0.14% | 205,900 |
| 2019-03-25 | 2019-03-21 | 0.191 | 1,210,696 | +296,324 | 0.14% | 231,660 |
| 2019-03-22 | 2019-03-20 | 0.201 | 914,372 | +135,463 | 0.11% | 183,600 |
| 2019-03-04 | 2019-02-28 | 0.221 | 778,909 | +16,933 | 0.09% | 172,040 |
| 2019-01-30 | 2019-01-28 | 0.230 | 761,976 | +8,466 | 0.09% | 175,500 |
| 2019-01-24 | 2019-01-22 | 0.254 | 753,510 | -25,399 | 0.09% | 191,350 |
| 2019-01-21 | 2019-01-17 | 0.236 | 778,909 | -25,399 | 0.09% | 184,000 |
| 2018-12-28 | 2018-12-24 | 0.278 | 804,308 | +25,399 | 0.09% | 223,250 |
| 2018-11-27 | 2018-11-23 | 0.293 | 778,909 | -8,466 | 0.09% | 228,160 |
| 2018-11-26 | 2018-11-22 | 0.313 | 787,375 | +8,466 | 0.09% | 246,450 |
| 2018-11-23 | 2018-11-21 | 0.286 | 778,909 | +42,332 | 0.09% | 222,640 |
| 2018-11-21 | 2018-11-19 | 0.307 | 736,577 | +67,731 | 0.09% | 226,200 |
| 2018-11-19 | 2018-11-15 | 0.307 | 668,846 | +160,862 | 0.08% | 205,400 |
| 2018-11-13 | 2018-11-09 | 0.319 | 507,984 | +67,731 | 0.06% | 162,000 |
| 2018-11-07 | 2018-11-05 | 0.307 | 440,253 | +33,866 | 0.05% | 135,200 |
| 2018-11-06 | 2018-11-02 | 0.331 | 406,387 | +152,395 | 0.05% | 134,400 |
| 2018-11-01 | 2018-10-30 | 0.331 | 253,992 | +59,265 | 0.03% | 84,000 |
| 2018-10-25 | 2018-10-23 | 0.419 | 194,727 | +67,731 | 0.02% | 81,650 |
| 2018-10-15 | 2018-10-11 | 0.472 | 126,996 | -42,332 | 0.01% | 60,000 |
| 2018-10-02 | 2018-09-27 | 0.484 | 169,328 | +42,332 | 0.02% | 82,000 |
| 2018-09-26 | 2018-09-21 | 0.591 | 126,996 | +50,798 | 0.01% | 75,000 |
| 2018-09-24 | 2018-09-20 | 0.638 | 76,198 | -8,466 | 0.01% | 48,600 |
| 2018-09-17 | 2018-09-13 | 0.390 | 84,664 | -84,664 | 0.01% | 33,000 |
| 2018-08-13 | 2018-08-09 | 0.366 | 169,328 | +84,664 | 0.02% | 62,000 |
| 2018-07-03 | 2018-06-28 | 0.526 | 84,664 | +33,866 | 0.01% | 44,500 |
| 2018-06-11 | 2018-06-07 | 0.673 | 50,798 | -84,664 | 0.01% | 34,200 |
| 2018-06-08 | 2018-06-06 | 0.614 | 135,462 | +84,664 | 0.02% | 83,200 |
| 2018-06-07 | 2018-06-05 | 0.650 | 50,798 | -59,265 | 0.01% | 33,000 |
| 2018-05-25 | 2018-05-23 | 0.626 | 110,063 | -126,996 | 0.01% | 68,900 |
| 2018-05-23 | 2018-05-18 | 0.532 | 237,059 | -8,467 | 0.03% | 126,000 |
| 2018-05-16 | 2018-05-14 | 0.508 | 245,526 | -16,932 | 0.03% | 124,700 |
| 2018-04-27 | 2018-04-25 | 0.508 | 262,458 | +8,466 | 0.03% | 133,300 |
| 2018-04-16 | 2018-04-12 | 0.467 | 253,992 | -8,466 | 0.03% | 118,500 |
| 2018-04-09 | 2018-04-04 | 0.472 | 262,458 | -33,866 | 0.03% | 124,000 |
| 2018-03-22 | 2018-03-20 | 0.579 | 296,324 | +25,399 | 0.03% | 171,500 |
| 2018-03-21 | 2018-03-19 | 0.579 | 270,925 | -118,530 | 0.03% | 156,800 |
| 2018-03-20 | 2018-03-16 | 0.502 | 389,455 | -245,525 | 0.05% | 195,500 |
| 2018-03-19 | 2018-03-15 | 0.472 | 634,980 | -110,063 | 0.07% | 300,000 |
| 2018-03-07 | 2018-03-05 | 0.396 | 745,043 | -8,467 | 0.09% | 294,800 |
| 2018-03-02 | 2018-02-28 | 0.443 | 753,510 | +16,933 | 0.09% | 333,750 |
| 2018-02-02 | 2018-01-31 | 0.390 | 736,577 | -42,332 | 0.09% | 287,100 |
| 2018-02-01 | 2018-01-30 | 0.443 | 778,909 | +169,328 | 0.09% | 345,000 |
| 2018-01-31 | 2018-01-29 | 0.478 | 609,581 | -50,798 | 0.07% | 291,600 |
| 2018-01-30 | 2018-01-26 | 0.472 | 660,379 | -16,933 | 0.08% | 312,000 |
| 2018-01-29 | 2018-01-25 | 0.591 | 677,312 | 0.08% | 400,000 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy