History of CCASS shareholding
Participant: ICBC (ASIA) SECURITIES LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.041 | 7,830,000 | +0 | 0.78% | 321,030 |
| 2025-10-13 | 2025-10-09 | 0.042 | 7,830,000 | +0 | 0.78% | 328,860 |
| 2025-10-10 | 2025-10-08 | 0.042 | 7,830,000 | +0 | 0.78% | 328,860 |
| 2025-10-09 | 2025-10-06 | 0.042 | 7,830,000 | +0 | 0.78% | 328,860 |
| 2025-10-08 | 2025-10-03 | 0.041 | 7,830,000 | +0 | 0.78% | 321,030 |
| 2025-10-06 | 2025-10-02 | 0.041 | 7,830,000 | +0 | 0.78% | 321,030 |
| 2025-10-03 | 2025-09-30 | 0.042 | 7,830,000 | +0 | 0.78% | 328,860 |
| 2025-10-02 | 2025-09-29 | 0.041 | 7,830,000 | +0 | 0.78% | 321,030 |
| 2025-09-30 | 2025-09-26 | 0.040 | 7,830,000 | +0 | 0.78% | 313,200 |
| 2025-09-29 | 2025-09-25 | 0.041 | 7,830,000 | +0 | 0.78% | 321,030 |
| 2025-09-26 | 2025-09-24 | 0.041 | 7,830,000 | +0 | 0.78% | 321,030 |
| 2025-09-25 | 2025-09-23 | 0.041 | 7,830,000 | +0 | 0.78% | 321,030 |
| 2025-09-24 | 2025-09-22 | 0.041 | 7,830,000 | +0 | 0.78% | 321,030 |
| 2025-09-23 | 2025-09-19 | 0.040 | 7,830,000 | +0 | 0.78% | 313,200 |
| 2025-09-22 | 2025-09-18 | 0.041 | 7,830,000 | +0 | 0.78% | 321,030 |
| 2025-09-19 | 2025-09-17 | 0.041 | 7,830,000 | +0 | 0.78% | 321,030 |
| 2025-09-18 | 2025-09-16 | 0.042 | 7,830,000 | +0 | 0.78% | 328,860 |
| 2025-09-17 | 2025-09-15 | 0.043 | 7,830,000 | +0 | 0.78% | 336,690 |
| 2025-09-16 | 2025-09-12 | 0.043 | 7,830,000 | +0 | 0.78% | 336,690 |
| 2025-09-15 | 2025-09-11 | 0.043 | 7,830,000 | +0 | 0.78% | 336,690 |
| 2025-09-12 | 2025-09-10 | 0.043 | 7,830,000 | +0 | 0.78% | 336,690 |
| 2025-09-11 | 2025-09-09 | 0.043 | 7,830,000 | +0 | 0.78% | 336,690 |
| 2025-09-10 | 2025-09-08 | 0.043 | 7,830,000 | +0 | 0.78% | 336,690 |
| 2025-09-09 | 2025-09-05 | 0.043 | 7,830,000 | +0 | 0.78% | 336,690 |
| 2025-09-08 | 2025-09-04 | 0.043 | 7,830,000 | +0 | 0.78% | 336,690 |
| 2025-09-05 | 2025-09-03 | 0.043 | 7,830,000 | +0 | 0.78% | 336,690 |
| 2025-09-04 | 2025-09-02 | 0.043 | 7,830,000 | +0 | 0.78% | 336,690 |
| 2025-09-03 | 2025-09-01 | 0.043 | 7,830,000 | +0 | 0.78% | 336,690 |
| 2025-09-02 | 2025-08-29 | 0.044 | 7,830,000 | +0 | 0.78% | 344,520 |
| 2025-09-01 | 2025-08-28 | 0.043 | 7,830,000 | +0 | 0.78% | 336,690 |
| 2025-08-29 | 2025-08-27 | 0.043 | 7,830,000 | +0 | 0.78% | 336,690 |
| 2025-08-28 | 2025-08-26 | 0.044 | 7,830,000 | +0 | 0.78% | 344,520 |
| 2025-08-27 | 2025-08-25 | 0.045 | 7,830,000 | +0 | 0.78% | 352,350 |
| 2025-08-26 | 2025-08-22 | 0.046 | 7,830,000 | +0 | 0.78% | 360,180 |
| 2025-08-25 | 2025-08-21 | 0.044 | 7,830,000 | +0 | 0.78% | 344,520 |
| 2025-08-22 | 2025-08-20 | 0.044 | 7,830,000 | +0 | 0.78% | 344,520 |
| 2025-08-21 | 2025-08-19 | 0.045 | 7,830,000 | +0 | 0.78% | 352,350 |
| 2025-08-20 | 2025-08-18 | 0.044 | 7,830,000 | +0 | 0.78% | 344,520 |
| 2025-08-19 | 2025-08-15 | 0.045 | 7,830,000 | +0 | 0.78% | 352,350 |
| 2025-08-18 | 2025-08-14 | 0.043 | 7,830,000 | +0 | 0.78% | 336,690 |
| 2025-08-15 | 2025-08-13 | 0.043 | 7,830,000 | +0 | 0.78% | 336,690 |
| 2025-08-14 | 2025-08-12 | 0.043 | 7,830,000 | +0 | 0.78% | 336,690 |
| 2025-08-13 | 2025-08-11 | 0.043 | 7,830,000 | +0 | 0.78% | 336,690 |
| 2025-08-12 | 2025-08-08 | 0.044 | 7,830,000 | +0 | 0.78% | 344,520 |
| 2025-08-11 | 2025-08-07 | 0.044 | 7,830,000 | +0 | 0.78% | 344,520 |
| 2025-08-08 | 2025-08-06 | 0.044 | 7,830,000 | +0 | 0.78% | 344,520 |
| 2025-08-07 | 2025-08-05 | 0.044 | 7,830,000 | +0 | 0.78% | 344,520 |
| 2025-08-06 | 2025-08-04 | 0.044 | 7,830,000 | +0 | 0.78% | 344,520 |
| 2025-08-05 | 2025-08-01 | 0.044 | 7,830,000 | +0 | 0.78% | 344,520 |
| 2025-08-04 | 2025-07-31 | 0.044 | 7,830,000 | +0 | 0.78% | 344,520 |
| 2025-08-01 | 2025-07-30 | 0.044 | 7,830,000 | +0 | 0.78% | 344,520 |
| 2025-07-31 | 2025-07-29 | 0.045 | 7,830,000 | +0 | 0.78% | 352,350 |
| 2025-07-30 | 2025-07-28 | 0.045 | 7,830,000 | +0 | 0.78% | 352,350 |
| 2025-07-29 | 2025-07-25 | 0.047 | 7,830,000 | +0 | 0.78% | 368,010 |
| 2025-07-28 | 2025-07-24 | 0.045 | 7,830,000 | +0 | 0.78% | 352,350 |
| 2025-07-25 | 2025-07-23 | 0.045 | 7,830,000 | +0 | 0.78% | 352,350 |
| 2025-07-24 | 2025-07-22 | 0.045 | 7,830,000 | +0 | 0.78% | 352,350 |
| 2025-07-23 | 2025-07-21 | 0.045 | 7,830,000 | +0 | 0.78% | 352,350 |
| 2025-07-22 | 2025-07-18 | 0.044 | 7,830,000 | +0 | 0.78% | 344,520 |
| 2025-07-21 | 2025-07-17 | 0.045 | 7,830,000 | +0 | 0.78% | 352,350 |
| 2025-07-18 | 2025-07-16 | 0.047 | 7,830,000 | +0 | 0.78% | 368,010 |
| 2025-07-17 | 2025-07-15 | 0.044 | 7,830,000 | +0 | 0.78% | 344,520 |
| 2025-07-16 | 2025-07-14 | 0.046 | 7,830,000 | +0 | 0.78% | 360,180 |
| 2025-07-15 | 2025-07-11 | 0.046 | 7,830,000 | +0 | 0.78% | 360,180 |
| 2025-07-14 | 2025-07-10 | 0.046 | 7,830,000 | +0 | 0.78% | 360,180 |
| 2025-07-11 | 2025-07-09 | 0.046 | 7,830,000 | +0 | 0.78% | 360,180 |
| 2025-07-10 | 2025-07-08 | 0.044 | 7,830,000 | +0 | 0.78% | 344,520 |
| 2025-07-09 | 2025-07-07 | 0.043 | 7,830,000 | +0 | 0.78% | 336,690 |
| 2025-07-08 | 2025-07-04 | 0.044 | 7,830,000 | +0 | 0.78% | 344,520 |
| 2025-07-07 | 2025-07-03 | 0.044 | 7,830,000 | +0 | 0.78% | 344,520 |
| 2025-07-04 | 2025-07-02 | 0.045 | 7,830,000 | +0 | 0.78% | 352,350 |
| 2025-07-03 | 2025-06-30 | 0.046 | 7,830,000 | +0 | 0.78% | 360,180 |
| 2025-07-02 | 2025-06-27 | 0.046 | 7,830,000 | +0 | 0.78% | 360,180 |
| 2025-06-30 | 2025-06-26 | 0.046 | 7,830,000 | +0 | 0.78% | 360,180 |
| 2025-06-27 | 2025-06-25 | 0.047 | 7,830,000 | +0 | 0.78% | 368,010 |
| 2025-06-26 | 2025-06-24 | 0.047 | 7,830,000 | +0 | 0.78% | 368,010 |
| 2025-06-25 | 2025-06-23 | 0.046 | 7,830,000 | +0 | 0.78% | 360,180 |
| 2025-06-24 | 2025-06-20 | 0.045 | 7,830,000 | +0 | 0.78% | 352,350 |
| 2025-06-23 | 2025-06-19 | 0.045 | 7,830,000 | +0 | 0.78% | 352,350 |
| 2025-06-20 | 2025-06-18 | 0.045 | 7,830,000 | +0 | 0.78% | 352,350 |
| 2025-06-19 | 2025-06-17 | 0.045 | 7,830,000 | +0 | 0.78% | 352,350 |
| 2025-06-18 | 2025-06-16 | 0.047 | 7,830,000 | +0 | 0.78% | 368,010 |
| 2025-06-17 | 2025-06-13 | 0.047 | 7,830,000 | +0 | 0.78% | 368,010 |
| 2025-06-16 | 2025-06-12 | 0.047 | 7,830,000 | +0 | 0.78% | 368,010 |
| 2025-06-13 | 2025-06-11 | 0.046 | 7,830,000 | +0 | 0.78% | 360,180 |
| 2025-06-12 | 2025-06-10 | 0.044 | 7,830,000 | +0 | 0.78% | 344,520 |
| 2025-06-11 | 2025-06-09 | 0.043 | 7,830,000 | +0 | 0.78% | 336,690 |
| 2025-06-10 | 2025-06-06 | 0.044 | 7,830,000 | +0 | 0.78% | 344,520 |
| 2025-06-09 | 2025-06-05 | 0.044 | 7,830,000 | +0 | 0.78% | 344,520 |
| 2025-06-06 | 2025-06-04 | 0.043 | 7,830,000 | +0 | 0.78% | 336,690 |
| 2025-06-05 | 2025-06-03 | 0.043 | 7,830,000 | +0 | 0.78% | 336,690 |
| 2025-06-04 | 2025-06-02 | 0.044 | 7,830,000 | +0 | 0.78% | 344,520 |
| 2025-06-03 | 2025-05-30 | 0.044 | 7,830,000 | +0 | 0.78% | 344,520 |
| 2025-06-02 | 2025-05-29 | 0.044 | 7,830,000 | +0 | 0.78% | 344,520 |
| 2025-05-30 | 2025-05-28 | 0.044 | 7,830,000 | +0 | 0.78% | 344,520 |
| 2025-05-29 | 2025-05-27 | 0.044 | 7,830,000 | +0 | 0.78% | 344,520 |
| 2025-05-28 | 2025-05-26 | 0.044 | 7,830,000 | +0 | 0.78% | 344,520 |
| 2025-05-27 | 2025-05-23 | 0.044 | 7,830,000 | +0 | 0.78% | 344,520 |
| 2025-05-26 | 2025-05-22 | 0.044 | 7,830,000 | +0 | 0.78% | 344,520 |
| 2025-05-23 | 2025-05-21 | 0.044 | 7,830,000 | +0 | 0.78% | 344,520 |
| 2025-05-22 | 2025-05-20 | 0.044 | 7,830,000 | +0 | 0.78% | 344,520 |
| 2025-05-21 | 2025-05-19 | 0.044 | 7,830,000 | +0 | 0.78% | 344,520 |
| 2025-05-20 | 2025-05-16 | 0.047 | 7,830,000 | +0 | 0.78% | 368,010 |
| 2025-05-19 | 2025-05-15 | 0.044 | 7,830,000 | +0 | 0.78% | 344,520 |
| 2025-05-16 | 2025-05-14 | 0.047 | 7,830,000 | +0 | 0.78% | 368,010 |
| 2025-05-15 | 2025-05-13 | 0.045 | 7,830,000 | +0 | 0.78% | 352,350 |
| 2025-05-14 | 2025-05-12 | 0.045 | 7,830,000 | -200,000 | 0.78% | 352,350 |
| 2025-03-06 | 2025-03-04 | 0.047 | 8,030,000 | +10,000 | 0.80% | 377,410 |
| 2025-01-02 | 2024-12-27 | 0.040 | 8,020,000 | -40,000 | 0.80% | 320,800 |
| 2024-10-10 | 2024-10-08 | 0.048 | 8,060,000 | +60,000 | 0.81% | 386,880 |
| 2024-10-09 | 2024-10-07 | 0.052 | 8,000,000 | +40,000 | 0.80% | 416,000 |
| 2023-08-24 | 2023-08-22 | 0.037 | 7,960,000 | +230,000 | 0.80% | 294,520 |
| 2023-05-30 | 2023-05-25 | 0.038 | 7,730,000 | +880,000 | 0.77% | 293,740 |
| 2023-02-21 | 2023-02-17 | 0.041 | 6,850,000 | -60,000 | 0.69% | 280,850 |
| 2023-01-18 | 2023-01-16 | 0.040 | 6,910,000 | +190,000 | 0.69% | 276,400 |
| 2022-12-28 | 2022-12-22 | 0.041 | 6,720,000 | -50,000 | 0.67% | 275,520 |
| 2022-12-22 | 2022-12-20 | 0.042 | 6,770,000 | +30,000 | 0.68% | 284,340 |
| 2022-11-09 | 2022-11-07 | 0.052 | 6,740,000 | +40,000 | 0.67% | 350,480 |
| 2022-10-26 | 2022-10-24 | 0.046 | 6,700,000 | -40,000 | 0.67% | 308,200 |
| 2022-10-12 | 2022-10-10 | 0.048 | 6,740,000 | +30,000 | 0.67% | 323,520 |
| 2022-09-19 | 2022-09-15 | 0.049 | 6,710,000 | +1,060,000 | 0.67% | 328,790 |
| 2022-09-15 | 2022-09-13 | 0.049 | 5,650,000 | +1,020,000 | 0.56% | 276,850 |
| 2022-08-29 | 2022-08-25 | 0.060 | 4,630,000 | +336,727 | 0.46% | 279,616 |
| 2022-08-25 | 2022-08-23 | 0.058 | 4,293,273 | -46,363 | 0.46% | 250,020 |
| 2022-07-29 | 2022-07-27 | 0.058 | 4,339,636 | +111,272 | 0.47% | 252,720 |
| 2022-06-09 | 2022-06-07 | 0.072 | 4,228,364 | -185,454 | 0.46% | 305,520 |
| 2022-04-27 | 2022-04-25 | 0.064 | 4,413,818 | -37,091 | 0.48% | 280,840 |
| 2022-01-11 | 2022-01-07 | 0.055 | 4,450,909 | -426,546 | 0.48% | 244,800 |
| 2022-01-10 | 2022-01-06 | 0.052 | 4,877,455 | -676,909 | 0.53% | 252,480 |
| 2021-12-13 | 2021-12-09 | 0.055 | 5,554,364 | +241,091 | 0.60% | 305,490 |
| 2021-12-10 | 2021-12-08 | 0.054 | 5,313,273 | +148,364 | 0.57% | 286,500 |
| 2021-12-06 | 2021-12-02 | 0.056 | 5,164,909 | +2,679,818 | 0.56% | 289,640 |
| 2021-12-02 | 2021-11-30 | 0.054 | 2,485,091 | +1,159,091 | 0.27% | 134,000 |
| 2021-11-29 | 2021-11-25 | 0.066 | 1,326,000 | +46,364 | 0.14% | 87,230 |
| 2021-11-22 | 2021-11-18 | 0.074 | 1,279,636 | +213,272 | 0.14% | 95,220 |
| 2021-11-12 | 2021-11-10 | 0.102 | 1,066,364 | +92,728 | 0.12% | 109,250 |
| 2021-11-11 | 2021-11-09 | 0.119 | 973,636 | -46,364 | 0.10% | 115,500 |
| 2021-11-09 | 2021-11-05 | 0.088 | 1,020,000 | +111,273 | 0.11% | 90,200 |
| 2021-11-08 | 2021-11-04 | 0.078 | 908,727 | +120,545 | 0.10% | 70,560 |
| 2021-10-21 | 2021-10-19 | 0.211 | 788,182 | +9,273 | 0.09% | 166,600 |
| 2021-10-20 | 2021-10-18 | 0.195 | 778,909 | -74,182 | 0.08% | 152,040 |
| 2021-10-15 | 2021-10-11 | 0.216 | 853,091 | -46,364 | 0.09% | 184,000 |
| 2021-10-12 | 2021-10-08 | 0.226 | 899,455 | +9,273 | 0.10% | 203,700 |
| 2021-10-05 | 2021-09-30 | 0.233 | 890,182 | +120,546 | 0.10% | 207,360 |
| 2021-10-04 | 2021-09-29 | 0.216 | 769,636 | -46,364 | 0.08% | 166,000 |
| 2021-09-17 | 2021-09-15 | 0.115 | 816,000 | +18,545 | 0.09% | 94,160 |
| 2021-08-27 | 2021-08-25 | 0.130 | 797,455 | +69,344 | 0.09% | 103,610 |
| 2021-07-29 | 2021-07-27 | 0.091 | 728,111 | -25,399 | 0.09% | 66,220 |
| 2021-06-24 | 2021-06-22 | 0.099 | 753,510 | -33,865 | 0.09% | 74,760 |
| 2021-04-30 | 2021-04-28 | 0.057 | 787,375 | -8,467 | 0.09% | 44,640 |
| 2021-04-20 | 2021-04-16 | 0.059 | 795,842 | +33,866 | 0.09% | 47,000 |
| 2021-02-19 | 2021-02-17 | 0.076 | 761,976 | -25,399 | 0.09% | 57,600 |
| 2021-01-15 | 2021-01-13 | 0.085 | 787,375 | +25,399 | 0.09% | 66,960 |
| 2020-12-10 | 2020-12-08 | 0.081 | 761,976 | +16,933 | 0.09% | 62,100 |
| 2020-11-30 | 2020-11-26 | 0.060 | 745,043 | -25,400 | 0.09% | 44,880 |
| 2020-10-08 | 2020-10-06 | 0.071 | 770,443 | -33,865 | 0.09% | 54,600 |
| 2020-09-29 | 2020-09-25 | 0.083 | 804,308 | +16,933 | 0.09% | 66,500 |
| 2020-09-18 | 2020-09-16 | 0.070 | 787,375 | +25,399 | 0.09% | 54,870 |
| 2020-08-26 | 2020-08-24 | 0.084 | 761,976 | +16,933 | 0.09% | 63,900 |
| 2020-01-21 | 2020-01-17 | 0.115 | 745,043 | -33,866 | 0.09% | 85,360 |
| 2020-01-15 | 2020-01-13 | 0.128 | 778,909 | +33,866 | 0.09% | 99,360 |
| 2019-11-20 | 2019-11-18 | 0.116 | 745,043 | -33,866 | 0.09% | 86,240 |
| 2019-11-19 | 2019-11-15 | 0.120 | 778,909 | +33,866 | 0.09% | 93,840 |
| 2019-11-12 | 2019-11-08 | 0.122 | 745,043 | -25,400 | 0.09% | 90,640 |
| 2019-10-14 | 2019-10-10 | 0.132 | 770,443 | -33,865 | 0.09% | 101,920 |
| 2019-09-27 | 2019-09-25 | 0.145 | 804,308 | +42,332 | 0.09% | 116,850 |
| 2019-07-24 | 2019-07-22 | 0.149 | 761,976 | -33,866 | 0.09% | 113,400 |
| 2019-07-11 | 2019-07-09 | 0.167 | 795,842 | +33,866 | 0.09% | 132,540 |
| 2019-07-05 | 2019-07-03 | 0.158 | 761,976 | +169,328 | 0.09% | 120,600 |
| 2019-07-03 | 2019-06-28 | 0.167 | 592,648 | -33,866 | 0.07% | 98,700 |
| 2019-06-27 | 2019-06-25 | 0.154 | 626,514 | +50,799 | 0.07% | 96,200 |
| 2019-04-12 | 2019-04-10 | 0.164 | 575,715 | -42,332 | 0.07% | 94,520 |
| 2019-03-25 | 2019-03-21 | 0.191 | 618,047 | +42,332 | 0.07% | 118,260 |
| 2018-11-30 | 2018-11-28 | 0.282 | 575,715 | -25,400 | 0.07% | 162,520 |
| 2018-11-26 | 2018-11-22 | 0.313 | 601,115 | +25,400 | 0.07% | 188,150 |
| 2018-11-23 | 2018-11-21 | 0.286 | 575,715 | -482,585 | 0.07% | 164,560 |
| 2018-11-14 | 2018-11-12 | 0.325 | 1,058,300 | +482,585 | 0.12% | 343,750 |
| 2018-11-07 | 2018-11-05 | 0.307 | 575,715 | +25,399 | 0.07% | 176,800 |
| 2018-10-24 | 2018-10-22 | 0.455 | 550,316 | -16,933 | 0.06% | 250,250 |
| 2018-10-05 | 2018-10-03 | 0.472 | 567,249 | +16,933 | 0.07% | 268,000 |
| 2018-09-19 | 2018-09-17 | 0.378 | 550,316 | -16,933 | 0.06% | 208,000 |
| 2018-09-17 | 2018-09-13 | 0.390 | 567,249 | +16,933 | 0.07% | 221,100 |
| 2018-08-29 | 2018-08-27 | 0.348 | 550,316 | -25,399 | 0.06% | 191,750 |
| 2018-08-13 | 2018-08-09 | 0.366 | 575,715 | -25,400 | 0.07% | 210,800 |
| 2018-08-10 | 2018-08-08 | 0.360 | 601,115 | +25,400 | 0.07% | 216,550 |
| 2018-08-06 | 2018-08-02 | 0.478 | 575,715 | +16,932 | 0.07% | 275,400 |
| 2018-07-27 | 2018-07-25 | 0.467 | 558,783 | -16,932 | 0.07% | 260,700 |
| 2018-07-11 | 2018-07-09 | 0.508 | 575,715 | -25,400 | 0.07% | 292,400 |
| 2018-07-06 | 2018-07-04 | 0.502 | 601,115 | -33,865 | 0.07% | 301,750 |
| 2018-06-26 | 2018-06-22 | 0.561 | 634,980 | +16,933 | 0.07% | 356,250 |
| 2018-06-25 | 2018-06-21 | 0.502 | 618,047 | +8,466 | 0.07% | 310,250 |
| 2018-06-20 | 2018-06-15 | 0.591 | 609,581 | +8,466 | 0.07% | 360,000 |
| 2018-06-13 | 2018-06-11 | 0.614 | 601,115 | -8,466 | 0.07% | 369,200 |
| 2018-06-08 | 2018-06-06 | 0.614 | 609,581 | -8,466 | 0.07% | 374,400 |
| 2018-06-07 | 2018-06-05 | 0.650 | 618,047 | -16,933 | 0.07% | 401,500 |
| 2018-06-06 | 2018-06-04 | 0.638 | 634,980 | -16,933 | 0.07% | 405,000 |
| 2018-05-31 | 2018-05-29 | 0.650 | 651,913 | -25,399 | 0.08% | 423,500 |
| 2018-05-30 | 2018-05-28 | 0.685 | 677,312 | -16,933 | 0.08% | 464,000 |
| 2018-05-25 | 2018-05-23 | 0.626 | 694,245 | +118,530 | 0.08% | 434,600 |
| 2018-05-24 | 2018-05-21 | 0.543 | 575,715 | +8,466 | 0.07% | 312,800 |
| 2018-04-26 | 2018-04-24 | 0.537 | 567,249 | -16,933 | 0.07% | 304,850 |
| 2018-04-23 | 2018-04-19 | 0.496 | 584,182 | +8,467 | 0.07% | 289,800 |
| 2018-04-04 | 2018-03-29 | 0.508 | 575,715 | -16,933 | 0.07% | 292,400 |
| 2018-03-28 | 2018-03-26 | 0.549 | 592,648 | +8,466 | 0.07% | 325,500 |
| 2018-03-27 | 2018-03-23 | 0.490 | 584,182 | -8,466 | 0.07% | 286,350 |
| 2018-03-23 | 2018-03-21 | 0.549 | 592,648 | -25,399 | 0.07% | 325,500 |
| 2018-03-22 | 2018-03-20 | 0.579 | 618,047 | -59,265 | 0.07% | 357,700 |
| 2018-03-21 | 2018-03-19 | 0.579 | 677,312 | -16,933 | 0.08% | 392,000 |
| 2018-03-20 | 2018-03-16 | 0.502 | 694,245 | +8,466 | 0.08% | 348,500 |
| 2018-03-19 | 2018-03-15 | 0.472 | 685,779 | -237,059 | 0.08% | 324,000 |
| 2018-03-15 | 2018-03-13 | 0.443 | 922,838 | -25,399 | 0.11% | 408,750 |
| 2018-03-13 | 2018-03-09 | 0.372 | 948,237 | -84,664 | 0.11% | 352,800 |
| 2018-03-08 | 2018-03-06 | 0.402 | 1,032,901 | -135,463 | 0.12% | 414,800 |
| 2018-03-06 | 2018-03-02 | 0.407 | 1,168,364 | +135,463 | 0.14% | 476,100 |
| 2018-03-02 | 2018-02-28 | 0.443 | 1,032,901 | -8,467 | 0.12% | 457,500 |
| 2018-03-01 | 2018-02-27 | 0.455 | 1,041,368 | +194,728 | 0.12% | 473,550 |
| 2018-02-28 | 2018-02-26 | 0.478 | 846,640 | -16,933 | 0.10% | 405,000 |
| 2018-02-23 | 2018-02-21 | 0.413 | 863,573 | -397,921 | 0.10% | 357,000 |
| 2018-02-12 | 2018-02-08 | 0.372 | 1,261,494 | -143,929 | 0.15% | 469,350 |
| 2018-02-09 | 2018-02-07 | 0.384 | 1,405,423 | -118,530 | 0.17% | 539,500 |
| 2018-02-07 | 2018-02-05 | 0.413 | 1,523,953 | -177,794 | 0.18% | 630,000 |
| 2018-02-06 | 2018-02-02 | 0.384 | 1,701,747 | +118,530 | 0.20% | 653,250 |
| 2018-02-05 | 2018-02-01 | 0.402 | 1,583,217 | -211,660 | 0.19% | 635,800 |
| 2018-02-02 | 2018-01-31 | 0.390 | 1,794,877 | +177,794 | 0.21% | 699,600 |
| 2018-02-01 | 2018-01-30 | 0.443 | 1,617,083 | -25,399 | 0.19% | 716,250 |
| 2018-01-31 | 2018-01-29 | 0.478 | 1,642,482 | +253,992 | 0.19% | 785,700 |
| 2018-01-30 | 2018-01-26 | 0.472 | 1,388,490 | +338,656 | 0.16% | 656,000 |
| 2018-01-29 | 2018-01-25 | 0.591 | 1,049,834 | 0.12% | 620,000 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy