History of CCASS shareholding
Participant: TAI SHING STOCK INVESTMENT CO LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.041 | 1,470,000 | +0 | 0.15% | 60,270 |
| 2025-10-13 | 2025-10-09 | 0.042 | 1,470,000 | +0 | 0.15% | 61,740 |
| 2025-10-10 | 2025-10-08 | 0.042 | 1,470,000 | +0 | 0.15% | 61,740 |
| 2025-10-09 | 2025-10-06 | 0.042 | 1,470,000 | +0 | 0.15% | 61,740 |
| 2025-10-08 | 2025-10-03 | 0.041 | 1,470,000 | +0 | 0.15% | 60,270 |
| 2025-10-06 | 2025-10-02 | 0.041 | 1,470,000 | +0 | 0.15% | 60,270 |
| 2025-10-03 | 2025-09-30 | 0.042 | 1,470,000 | +0 | 0.15% | 61,740 |
| 2025-10-02 | 2025-09-29 | 0.041 | 1,470,000 | +0 | 0.15% | 60,270 |
| 2025-09-30 | 2025-09-26 | 0.040 | 1,470,000 | +0 | 0.15% | 58,800 |
| 2025-09-29 | 2025-09-25 | 0.041 | 1,470,000 | +0 | 0.15% | 60,270 |
| 2025-09-26 | 2025-09-24 | 0.041 | 1,470,000 | +0 | 0.15% | 60,270 |
| 2025-09-25 | 2025-09-23 | 0.041 | 1,470,000 | +0 | 0.15% | 60,270 |
| 2025-09-24 | 2025-09-22 | 0.041 | 1,470,000 | +0 | 0.15% | 60,270 |
| 2025-09-23 | 2025-09-19 | 0.040 | 1,470,000 | +0 | 0.15% | 58,800 |
| 2025-09-22 | 2025-09-18 | 0.041 | 1,470,000 | +0 | 0.15% | 60,270 |
| 2025-09-19 | 2025-09-17 | 0.041 | 1,470,000 | +0 | 0.15% | 60,270 |
| 2025-09-18 | 2025-09-16 | 0.042 | 1,470,000 | +0 | 0.15% | 61,740 |
| 2025-09-17 | 2025-09-15 | 0.043 | 1,470,000 | +0 | 0.15% | 63,210 |
| 2025-09-16 | 2025-09-12 | 0.043 | 1,470,000 | +0 | 0.15% | 63,210 |
| 2025-09-15 | 2025-09-11 | 0.043 | 1,470,000 | +0 | 0.15% | 63,210 |
| 2025-09-12 | 2025-09-10 | 0.043 | 1,470,000 | +0 | 0.15% | 63,210 |
| 2025-09-11 | 2025-09-09 | 0.043 | 1,470,000 | +0 | 0.15% | 63,210 |
| 2025-09-10 | 2025-09-08 | 0.043 | 1,470,000 | +0 | 0.15% | 63,210 |
| 2025-09-09 | 2025-09-05 | 0.043 | 1,470,000 | +0 | 0.15% | 63,210 |
| 2025-09-08 | 2025-09-04 | 0.043 | 1,470,000 | +0 | 0.15% | 63,210 |
| 2025-09-05 | 2025-09-03 | 0.043 | 1,470,000 | +0 | 0.15% | 63,210 |
| 2025-09-04 | 2025-09-02 | 0.043 | 1,470,000 | +0 | 0.15% | 63,210 |
| 2025-09-03 | 2025-09-01 | 0.043 | 1,470,000 | +0 | 0.15% | 63,210 |
| 2025-09-02 | 2025-08-29 | 0.044 | 1,470,000 | +0 | 0.15% | 64,680 |
| 2025-09-01 | 2025-08-28 | 0.043 | 1,470,000 | +0 | 0.15% | 63,210 |
| 2025-08-29 | 2025-08-27 | 0.043 | 1,470,000 | +0 | 0.15% | 63,210 |
| 2025-08-28 | 2025-08-26 | 0.044 | 1,470,000 | +0 | 0.15% | 64,680 |
| 2025-08-27 | 2025-08-25 | 0.045 | 1,470,000 | +0 | 0.15% | 66,150 |
| 2025-08-26 | 2025-08-22 | 0.046 | 1,470,000 | +0 | 0.15% | 67,620 |
| 2025-08-25 | 2025-08-21 | 0.044 | 1,470,000 | +0 | 0.15% | 64,680 |
| 2025-08-22 | 2025-08-20 | 0.044 | 1,470,000 | +0 | 0.15% | 64,680 |
| 2025-08-21 | 2025-08-19 | 0.045 | 1,470,000 | +0 | 0.15% | 66,150 |
| 2025-08-20 | 2025-08-18 | 0.044 | 1,470,000 | +0 | 0.15% | 64,680 |
| 2025-08-19 | 2025-08-15 | 0.045 | 1,470,000 | +0 | 0.15% | 66,150 |
| 2025-08-18 | 2025-08-14 | 0.043 | 1,470,000 | +0 | 0.15% | 63,210 |
| 2025-08-15 | 2025-08-13 | 0.043 | 1,470,000 | +0 | 0.15% | 63,210 |
| 2025-08-14 | 2025-08-12 | 0.043 | 1,470,000 | +0 | 0.15% | 63,210 |
| 2025-08-13 | 2025-08-11 | 0.043 | 1,470,000 | +0 | 0.15% | 63,210 |
| 2025-08-12 | 2025-08-08 | 0.044 | 1,470,000 | +0 | 0.15% | 64,680 |
| 2025-08-11 | 2025-08-07 | 0.044 | 1,470,000 | +0 | 0.15% | 64,680 |
| 2025-08-08 | 2025-08-06 | 0.044 | 1,470,000 | +0 | 0.15% | 64,680 |
| 2025-08-07 | 2025-08-05 | 0.044 | 1,470,000 | +0 | 0.15% | 64,680 |
| 2025-08-06 | 2025-08-04 | 0.044 | 1,470,000 | +0 | 0.15% | 64,680 |
| 2025-08-05 | 2025-08-01 | 0.044 | 1,470,000 | +0 | 0.15% | 64,680 |
| 2025-08-04 | 2025-07-31 | 0.044 | 1,470,000 | +0 | 0.15% | 64,680 |
| 2025-08-01 | 2025-07-30 | 0.044 | 1,470,000 | +0 | 0.15% | 64,680 |
| 2025-07-31 | 2025-07-29 | 0.045 | 1,470,000 | +0 | 0.15% | 66,150 |
| 2025-07-30 | 2025-07-28 | 0.045 | 1,470,000 | +0 | 0.15% | 66,150 |
| 2025-07-29 | 2025-07-25 | 0.047 | 1,470,000 | +0 | 0.15% | 69,090 |
| 2025-07-28 | 2025-07-24 | 0.045 | 1,470,000 | +0 | 0.15% | 66,150 |
| 2025-07-25 | 2025-07-23 | 0.045 | 1,470,000 | +0 | 0.15% | 66,150 |
| 2025-07-24 | 2025-07-22 | 0.045 | 1,470,000 | +0 | 0.15% | 66,150 |
| 2025-07-23 | 2025-07-21 | 0.045 | 1,470,000 | +0 | 0.15% | 66,150 |
| 2025-07-22 | 2025-07-18 | 0.044 | 1,470,000 | +0 | 0.15% | 64,680 |
| 2025-07-21 | 2025-07-17 | 0.045 | 1,470,000 | +0 | 0.15% | 66,150 |
| 2025-07-18 | 2025-07-16 | 0.047 | 1,470,000 | +0 | 0.15% | 69,090 |
| 2025-07-17 | 2025-07-15 | 0.044 | 1,470,000 | +0 | 0.15% | 64,680 |
| 2025-07-16 | 2025-07-14 | 0.046 | 1,470,000 | +0 | 0.15% | 67,620 |
| 2025-07-15 | 2025-07-11 | 0.046 | 1,470,000 | +0 | 0.15% | 67,620 |
| 2025-07-14 | 2025-07-10 | 0.046 | 1,470,000 | +0 | 0.15% | 67,620 |
| 2025-07-11 | 2025-07-09 | 0.046 | 1,470,000 | +0 | 0.15% | 67,620 |
| 2025-07-10 | 2025-07-08 | 0.044 | 1,470,000 | +0 | 0.15% | 64,680 |
| 2025-07-09 | 2025-07-07 | 0.043 | 1,470,000 | +0 | 0.15% | 63,210 |
| 2025-07-08 | 2025-07-04 | 0.044 | 1,470,000 | +0 | 0.15% | 64,680 |
| 2025-07-07 | 2025-07-03 | 0.044 | 1,470,000 | +0 | 0.15% | 64,680 |
| 2025-07-04 | 2025-07-02 | 0.045 | 1,470,000 | +0 | 0.15% | 66,150 |
| 2025-07-03 | 2025-06-30 | 0.046 | 1,470,000 | +0 | 0.15% | 67,620 |
| 2025-07-02 | 2025-06-27 | 0.046 | 1,470,000 | +0 | 0.15% | 67,620 |
| 2025-06-30 | 2025-06-26 | 0.046 | 1,470,000 | +0 | 0.15% | 67,620 |
| 2025-06-27 | 2025-06-25 | 0.047 | 1,470,000 | +0 | 0.15% | 69,090 |
| 2025-06-26 | 2025-06-24 | 0.047 | 1,470,000 | +0 | 0.15% | 69,090 |
| 2025-06-25 | 2025-06-23 | 0.046 | 1,470,000 | +0 | 0.15% | 67,620 |
| 2025-06-24 | 2025-06-20 | 0.045 | 1,470,000 | +0 | 0.15% | 66,150 |
| 2025-06-23 | 2025-06-19 | 0.045 | 1,470,000 | +0 | 0.15% | 66,150 |
| 2025-06-20 | 2025-06-18 | 0.045 | 1,470,000 | +0 | 0.15% | 66,150 |
| 2025-06-19 | 2025-06-17 | 0.045 | 1,470,000 | +0 | 0.15% | 66,150 |
| 2025-06-18 | 2025-06-16 | 0.047 | 1,470,000 | +0 | 0.15% | 69,090 |
| 2025-06-17 | 2025-06-13 | 0.047 | 1,470,000 | +0 | 0.15% | 69,090 |
| 2025-06-16 | 2025-06-12 | 0.047 | 1,470,000 | +0 | 0.15% | 69,090 |
| 2025-06-13 | 2025-06-11 | 0.046 | 1,470,000 | +0 | 0.15% | 67,620 |
| 2025-06-12 | 2025-06-10 | 0.044 | 1,470,000 | +0 | 0.15% | 64,680 |
| 2025-06-11 | 2025-06-09 | 0.043 | 1,470,000 | +0 | 0.15% | 63,210 |
| 2025-06-10 | 2025-06-06 | 0.044 | 1,470,000 | +0 | 0.15% | 64,680 |
| 2025-06-09 | 2025-06-05 | 0.044 | 1,470,000 | +0 | 0.15% | 64,680 |
| 2025-06-06 | 2025-06-04 | 0.043 | 1,470,000 | +0 | 0.15% | 63,210 |
| 2025-06-05 | 2025-06-03 | 0.043 | 1,470,000 | +0 | 0.15% | 63,210 |
| 2025-06-04 | 2025-06-02 | 0.044 | 1,470,000 | +0 | 0.15% | 64,680 |
| 2025-06-03 | 2025-05-30 | 0.044 | 1,470,000 | +0 | 0.15% | 64,680 |
| 2025-06-02 | 2025-05-29 | 0.044 | 1,470,000 | +0 | 0.15% | 64,680 |
| 2025-05-30 | 2025-05-28 | 0.044 | 1,470,000 | +0 | 0.15% | 64,680 |
| 2025-05-29 | 2025-05-27 | 0.044 | 1,470,000 | +0 | 0.15% | 64,680 |
| 2025-05-28 | 2025-05-26 | 0.044 | 1,470,000 | +0 | 0.15% | 64,680 |
| 2025-05-27 | 2025-05-23 | 0.044 | 1,470,000 | +0 | 0.15% | 64,680 |
| 2025-05-26 | 2025-05-22 | 0.044 | 1,470,000 | +0 | 0.15% | 64,680 |
| 2025-05-23 | 2025-05-21 | 0.044 | 1,470,000 | +0 | 0.15% | 64,680 |
| 2025-05-22 | 2025-05-20 | 0.044 | 1,470,000 | +0 | 0.15% | 64,680 |
| 2025-05-21 | 2025-05-19 | 0.044 | 1,470,000 | +0 | 0.15% | 64,680 |
| 2025-05-20 | 2025-05-16 | 0.047 | 1,470,000 | +0 | 0.15% | 69,090 |
| 2025-05-19 | 2025-05-15 | 0.044 | 1,470,000 | +0 | 0.15% | 64,680 |
| 2025-05-16 | 2025-05-14 | 0.047 | 1,470,000 | +0 | 0.15% | 69,090 |
| 2025-05-15 | 2025-05-13 | 0.045 | 1,470,000 | +0 | 0.15% | 66,150 |
| 2025-05-14 | 2025-05-12 | 0.045 | 1,470,000 | +0 | 0.15% | 66,150 |
| 2025-05-13 | 2025-05-09 | 0.044 | 1,470,000 | +0 | 0.15% | 64,680 |
| 2025-05-12 | 2025-05-08 | 0.045 | 1,470,000 | +0 | 0.15% | 66,150 |
| 2025-05-09 | 2025-05-07 | 0.046 | 1,470,000 | +0 | 0.15% | 67,620 |
| 2025-05-08 | 2025-05-06 | 0.046 | 1,470,000 | +0 | 0.15% | 67,620 |
| 2025-05-07 | 2025-05-02 | 0.045 | 1,470,000 | +0 | 0.15% | 66,150 |
| 2025-05-06 | 2025-04-30 | 0.045 | 1,470,000 | +0 | 0.15% | 66,150 |
| 2025-05-02 | 2025-04-29 | 0.045 | 1,470,000 | +0 | 0.15% | 66,150 |
| 2025-04-30 | 2025-04-28 | 0.047 | 1,470,000 | +0 | 0.15% | 69,090 |
| 2025-04-29 | 2025-04-25 | 0.047 | 1,470,000 | +0 | 0.15% | 69,090 |
| 2025-04-28 | 2025-04-24 | 0.045 | 1,470,000 | +0 | 0.15% | 66,150 |
| 2025-04-25 | 2025-04-23 | 0.045 | 1,470,000 | +0 | 0.15% | 66,150 |
| 2025-04-24 | 2025-04-22 | 0.044 | 1,470,000 | +0 | 0.15% | 64,680 |
| 2025-04-23 | 2025-04-17 | 0.044 | 1,470,000 | +0 | 0.15% | 64,680 |
| 2025-04-22 | 2025-04-16 | 0.044 | 1,470,000 | +0 | 0.15% | 64,680 |
| 2025-04-17 | 2025-04-15 | 0.045 | 1,470,000 | +0 | 0.15% | 66,150 |
| 2025-04-16 | 2025-04-14 | 0.042 | 1,470,000 | +0 | 0.15% | 61,740 |
| 2025-04-15 | 2025-04-11 | 0.041 | 1,470,000 | +0 | 0.15% | 60,270 |
| 2025-04-14 | 2025-04-10 | 0.040 | 1,470,000 | +0 | 0.15% | 58,800 |
| 2025-04-11 | 2025-04-09 | 0.040 | 1,470,000 | +0 | 0.15% | 58,800 |
| 2025-04-10 | 2025-04-08 | 0.040 | 1,470,000 | +0 | 0.15% | 58,800 |
| 2025-04-09 | 2025-04-07 | 0.039 | 1,470,000 | +0 | 0.15% | 57,330 |
| 2025-04-08 | 2025-04-03 | 0.044 | 1,470,000 | +0 | 0.15% | 64,680 |
| 2025-04-07 | 2025-04-02 | 0.044 | 1,470,000 | +0 | 0.15% | 64,680 |
| 2025-04-03 | 2025-04-01 | 0.046 | 1,470,000 | +0 | 0.15% | 67,620 |
| 2025-04-02 | 2025-03-31 | 0.045 | 1,470,000 | +0 | 0.15% | 66,150 |
| 2025-04-01 | 2025-03-28 | 0.043 | 1,470,000 | +0 | 0.15% | 63,210 |
| 2025-03-31 | 2025-03-27 | 0.042 | 1,470,000 | +0 | 0.15% | 61,740 |
| 2025-03-28 | 2025-03-26 | 0.042 | 1,470,000 | +0 | 0.15% | 61,740 |
| 2025-03-27 | 2025-03-25 | 0.046 | 1,470,000 | +0 | 0.15% | 67,620 |
| 2025-03-26 | 2025-03-24 | 0.046 | 1,470,000 | +0 | 0.15% | 67,620 |
| 2025-03-25 | 2025-03-21 | 0.052 | 1,470,000 | +0 | 0.15% | 76,440 |
| 2025-03-24 | 2025-03-20 | 0.046 | 1,470,000 | +0 | 0.15% | 67,620 |
| 2025-03-21 | 2025-03-19 | 0.048 | 1,470,000 | +0 | 0.15% | 70,560 |
| 2025-03-20 | 2025-03-18 | 0.051 | 1,470,000 | +0 | 0.15% | 74,970 |
| 2025-03-19 | 2025-03-17 | 0.049 | 1,470,000 | +0 | 0.15% | 72,030 |
| 2025-03-18 | 2025-03-14 | 0.047 | 1,470,000 | +0 | 0.15% | 69,090 |
| 2025-03-17 | 2025-03-13 | 0.045 | 1,470,000 | +0 | 0.15% | 66,150 |
| 2025-03-14 | 2025-03-12 | 0.043 | 1,470,000 | +0 | 0.15% | 63,210 |
| 2025-03-13 | 2025-03-11 | 0.046 | 1,470,000 | +0 | 0.15% | 67,620 |
| 2025-03-12 | 2025-03-10 | 0.042 | 1,470,000 | +0 | 0.15% | 61,740 |
| 2025-03-11 | 2025-03-07 | 0.044 | 1,470,000 | +0 | 0.15% | 64,680 |
| 2025-03-10 | 2025-03-06 | 0.048 | 1,470,000 | +0 | 0.15% | 70,560 |
| 2025-03-07 | 2025-03-05 | 0.047 | 1,470,000 | +0 | 0.15% | 69,090 |
| 2025-03-06 | 2025-03-04 | 0.047 | 1,470,000 | +0 | 0.15% | 69,090 |
| 2025-03-05 | 2025-03-03 | 0.043 | 1,470,000 | +0 | 0.15% | 63,210 |
| 2025-03-04 | 2025-02-28 | 0.041 | 1,470,000 | +0 | 0.15% | 60,270 |
| 2025-03-03 | 2025-02-27 | 0.044 | 1,470,000 | +0 | 0.15% | 64,680 |
| 2025-02-28 | 2025-02-26 | 0.044 | 1,470,000 | +0 | 0.15% | 64,680 |
| 2025-02-27 | 2025-02-25 | 0.044 | 1,470,000 | +0 | 0.15% | 64,680 |
| 2025-02-26 | 2025-02-24 | 0.044 | 1,470,000 | +0 | 0.15% | 64,680 |
| 2025-02-25 | 2025-02-21 | 0.045 | 1,470,000 | +0 | 0.15% | 66,150 |
| 2025-02-24 | 2025-02-20 | 0.045 | 1,470,000 | +0 | 0.15% | 66,150 |
| 2025-02-21 | 2025-02-19 | 0.045 | 1,470,000 | +0 | 0.15% | 66,150 |
| 2025-02-20 | 2025-02-18 | 0.046 | 1,470,000 | +0 | 0.15% | 67,620 |
| 2025-02-19 | 2025-02-17 | 0.044 | 1,470,000 | +0 | 0.15% | 64,680 |
| 2025-02-18 | 2025-02-14 | 0.046 | 1,470,000 | +0 | 0.15% | 67,620 |
| 2025-02-17 | 2025-02-13 | 0.046 | 1,470,000 | +0 | 0.15% | 67,620 |
| 2025-02-14 | 2025-02-12 | 0.050 | 1,470,000 | +0 | 0.15% | 73,500 |
| 2025-02-13 | 2025-02-11 | 0.046 | 1,470,000 | +0 | 0.15% | 67,620 |
| 2025-02-12 | 2025-02-10 | 0.046 | 1,470,000 | +0 | 0.15% | 67,620 |
| 2025-02-11 | 2025-02-07 | 0.047 | 1,470,000 | +0 | 0.15% | 69,090 |
| 2025-02-10 | 2025-02-06 | 0.047 | 1,470,000 | +0 | 0.15% | 69,090 |
| 2025-02-07 | 2025-02-05 | 0.045 | 1,470,000 | +0 | 0.15% | 66,150 |
| 2025-02-06 | 2025-02-04 | 0.044 | 1,470,000 | +0 | 0.15% | 64,680 |
| 2025-02-05 | 2025-02-03 | 0.040 | 1,470,000 | +0 | 0.15% | 58,800 |
| 2025-02-04 | 2025-01-28 | 0.038 | 1,470,000 | +0 | 0.15% | 55,860 |
| 2025-02-03 | 2025-01-24 | 0.038 | 1,470,000 | +0 | 0.15% | 55,860 |
| 2025-01-27 | 2025-01-23 | 0.038 | 1,470,000 | +0 | 0.15% | 55,860 |
| 2025-01-24 | 2025-01-22 | 0.038 | 1,470,000 | +0 | 0.15% | 55,860 |
| 2025-01-23 | 2025-01-21 | 0.039 | 1,470,000 | +0 | 0.15% | 57,330 |
| 2025-01-22 | 2025-01-20 | 0.041 | 1,470,000 | +0 | 0.15% | 60,270 |
| 2025-01-21 | 2025-01-17 | 0.040 | 1,470,000 | +0 | 0.15% | 58,800 |
| 2025-01-20 | 2025-01-16 | 0.038 | 1,470,000 | +0 | 0.15% | 55,860 |
| 2025-01-17 | 2025-01-15 | 0.038 | 1,470,000 | +0 | 0.15% | 55,860 |
| 2025-01-16 | 2025-01-14 | 0.038 | 1,470,000 | +0 | 0.15% | 55,860 |
| 2025-01-15 | 2025-01-13 | 0.036 | 1,470,000 | +0 | 0.15% | 52,920 |
| 2025-01-14 | 2025-01-10 | 0.036 | 1,470,000 | +0 | 0.15% | 52,920 |
| 2025-01-13 | 2025-01-09 | 0.036 | 1,470,000 | +0 | 0.15% | 52,920 |
| 2025-01-10 | 2025-01-08 | 0.037 | 1,470,000 | +0 | 0.15% | 54,390 |
| 2025-01-09 | 2025-01-07 | 0.039 | 1,470,000 | +0 | 0.15% | 57,330 |
| 2025-01-08 | 2025-01-06 | 0.039 | 1,470,000 | +0 | 0.15% | 57,330 |
| 2025-01-07 | 2025-01-03 | 0.039 | 1,470,000 | +0 | 0.15% | 57,330 |
| 2025-01-06 | 2025-01-02 | 0.039 | 1,470,000 | +0 | 0.15% | 57,330 |
| 2025-01-03 | 2024-12-31 | 0.039 | 1,470,000 | +0 | 0.15% | 57,330 |
| 2025-01-02 | 2024-12-27 | 0.040 | 1,470,000 | +0 | 0.15% | 58,800 |
| 2024-12-30 | 2024-12-24 | 0.040 | 1,470,000 | +0 | 0.15% | 58,800 |
| 2024-12-27 | 2024-12-20 | 0.040 | 1,470,000 | +0 | 0.15% | 58,800 |
| 2024-12-23 | 2024-12-19 | 0.040 | 1,470,000 | +0 | 0.15% | 58,800 |
| 2024-12-20 | 2024-12-18 | 0.040 | 1,470,000 | +0 | 0.15% | 58,800 |
| 2024-12-19 | 2024-12-17 | 0.040 | 1,470,000 | +0 | 0.15% | 58,800 |
| 2024-12-18 | 2024-12-16 | 0.040 | 1,470,000 | +0 | 0.15% | 58,800 |
| 2024-12-17 | 2024-12-13 | 0.040 | 1,470,000 | +0 | 0.15% | 58,800 |
| 2024-12-16 | 2024-12-12 | 0.037 | 1,470,000 | +0 | 0.15% | 54,390 |
| 2024-12-13 | 2024-12-11 | 0.039 | 1,470,000 | +0 | 0.15% | 57,330 |
| 2024-12-12 | 2024-12-10 | 0.038 | 1,470,000 | +0 | 0.15% | 55,860 |
| 2024-12-11 | 2024-12-09 | 0.038 | 1,470,000 | +0 | 0.15% | 55,860 |
| 2024-12-10 | 2024-12-06 | 0.038 | 1,470,000 | +0 | 0.15% | 55,860 |
| 2024-12-09 | 2024-12-05 | 0.037 | 1,470,000 | +0 | 0.15% | 54,390 |
| 2024-12-06 | 2024-12-04 | 0.038 | 1,470,000 | +0 | 0.15% | 55,860 |
| 2024-12-05 | 2024-12-03 | 0.038 | 1,470,000 | +0 | 0.15% | 55,860 |
| 2024-12-04 | 2024-12-02 | 0.040 | 1,470,000 | +0 | 0.15% | 58,800 |
| 2024-12-03 | 2024-11-29 | 0.041 | 1,470,000 | +0 | 0.15% | 60,270 |
| 2024-12-02 | 2024-11-28 | 0.041 | 1,470,000 | +0 | 0.15% | 60,270 |
| 2024-11-29 | 2024-11-27 | 0.041 | 1,470,000 | +0 | 0.15% | 60,270 |
| 2024-11-28 | 2024-11-26 | 0.041 | 1,470,000 | +0 | 0.15% | 60,270 |
| 2024-11-27 | 2024-11-25 | 0.041 | 1,470,000 | +0 | 0.15% | 60,270 |
| 2024-11-26 | 2024-11-22 | 0.041 | 1,470,000 | +0 | 0.15% | 60,270 |
| 2024-11-25 | 2024-11-21 | 0.041 | 1,470,000 | +0 | 0.15% | 60,270 |
| 2024-11-22 | 2024-11-20 | 0.041 | 1,470,000 | +0 | 0.15% | 60,270 |
| 2024-11-21 | 2024-11-19 | 0.041 | 1,470,000 | +0 | 0.15% | 60,270 |
| 2024-11-20 | 2024-11-18 | 0.039 | 1,470,000 | +0 | 0.15% | 57,330 |
| 2024-11-19 | 2024-11-15 | 0.039 | 1,470,000 | +0 | 0.15% | 57,330 |
| 2024-11-18 | 2024-11-14 | 0.039 | 1,470,000 | +0 | 0.15% | 57,330 |
| 2024-11-15 | 2024-11-13 | 0.039 | 1,470,000 | +0 | 0.15% | 57,330 |
| 2024-11-14 | 2024-11-12 | 0.039 | 1,470,000 | +0 | 0.15% | 57,330 |
| 2024-11-13 | 2024-11-11 | 0.039 | 1,470,000 | +0 | 0.15% | 57,330 |
| 2024-11-12 | 2024-11-08 | 0.039 | 1,470,000 | +0 | 0.15% | 57,330 |
| 2024-11-11 | 2024-11-07 | 0.039 | 1,470,000 | +0 | 0.15% | 57,330 |
| 2024-11-08 | 2024-11-06 | 0.040 | 1,470,000 | +0 | 0.15% | 58,800 |
| 2024-11-07 | 2024-11-05 | 0.040 | 1,470,000 | +0 | 0.15% | 58,800 |
| 2024-11-06 | 2024-11-04 | 0.040 | 1,470,000 | +0 | 0.15% | 58,800 |
| 2024-11-05 | 2024-11-01 | 0.040 | 1,470,000 | +0 | 0.15% | 58,800 |
| 2024-11-04 | 2024-10-31 | 0.042 | 1,470,000 | +0 | 0.15% | 61,740 |
| 2024-11-01 | 2024-10-30 | 0.042 | 1,470,000 | +0 | 0.15% | 61,740 |
| 2024-10-31 | 2024-10-29 | 0.042 | 1,470,000 | +0 | 0.15% | 61,740 |
| 2024-10-30 | 2024-10-28 | 0.042 | 1,470,000 | +0 | 0.15% | 61,740 |
| 2024-10-29 | 2024-10-25 | 0.042 | 1,470,000 | +0 | 0.15% | 61,740 |
| 2024-10-28 | 2024-10-24 | 0.042 | 1,470,000 | +0 | 0.15% | 61,740 |
| 2024-10-25 | 2024-10-23 | 0.044 | 1,470,000 | +0 | 0.15% | 64,680 |
| 2024-10-24 | 2024-10-22 | 0.044 | 1,470,000 | +0 | 0.15% | 64,680 |
| 2024-10-23 | 2024-10-21 | 0.043 | 1,470,000 | +0 | 0.15% | 63,210 |
| 2024-10-22 | 2024-10-18 | 0.043 | 1,470,000 | +0 | 0.15% | 63,210 |
| 2024-10-21 | 2024-10-17 | 0.042 | 1,470,000 | +0 | 0.15% | 61,740 |
| 2024-10-18 | 2024-10-16 | 0.042 | 1,470,000 | +0 | 0.15% | 61,740 |
| 2024-10-17 | 2024-10-15 | 0.041 | 1,470,000 | +0 | 0.15% | 60,270 |
| 2024-10-16 | 2024-10-14 | 0.043 | 1,470,000 | +0 | 0.15% | 63,210 |
| 2024-10-15 | 2024-10-10 | 0.043 | 1,470,000 | +0 | 0.15% | 63,210 |
| 2024-10-14 | 2024-10-09 | 0.043 | 1,470,000 | +0 | 0.15% | 63,210 |
| 2024-10-10 | 2024-10-08 | 0.048 | 1,470,000 | +0 | 0.15% | 70,560 |
| 2024-10-09 | 2024-10-07 | 0.052 | 1,470,000 | +0 | 0.15% | 76,440 |
| 2024-10-08 | 2024-10-04 | 0.047 | 1,470,000 | +0 | 0.15% | 69,090 |
| 2024-10-07 | 2024-10-03 | 0.043 | 1,470,000 | +0 | 0.15% | 63,210 |
| 2024-10-04 | 2024-10-02 | 0.043 | 1,470,000 | +0 | 0.15% | 63,210 |
| 2024-10-03 | 2024-09-30 | 0.040 | 1,470,000 | +0 | 0.15% | 58,800 |
| 2024-10-02 | 2024-09-27 | 0.038 | 1,470,000 | +0 | 0.15% | 55,860 |
| 2024-09-30 | 2024-09-26 | 0.038 | 1,470,000 | +0 | 0.15% | 55,860 |
| 2024-09-27 | 2024-09-25 | 0.038 | 1,470,000 | +0 | 0.15% | 55,860 |
| 2024-09-26 | 2024-09-24 | 0.038 | 1,470,000 | +0 | 0.15% | 55,860 |
| 2024-09-25 | 2024-09-23 | 0.036 | 1,470,000 | +0 | 0.15% | 52,920 |
| 2024-09-24 | 2024-09-20 | 0.036 | 1,470,000 | +0 | 0.15% | 52,920 |
| 2024-09-23 | 2024-09-19 | 0.036 | 1,470,000 | +0 | 0.15% | 52,920 |
| 2024-09-20 | 2024-09-17 | 0.038 | 1,470,000 | +0 | 0.15% | 55,860 |
| 2024-09-19 | 2024-09-16 | 0.038 | 1,470,000 | +0 | 0.15% | 55,860 |
| 2024-09-17 | 2024-09-13 | 0.038 | 1,470,000 | +0 | 0.15% | 55,860 |
| 2024-09-16 | 2024-09-12 | 0.038 | 1,470,000 | +0 | 0.15% | 55,860 |
| 2024-09-13 | 2024-09-11 | 0.039 | 1,470,000 | +0 | 0.15% | 57,330 |
| 2024-09-12 | 2024-09-10 | 0.039 | 1,470,000 | +0 | 0.15% | 57,330 |
| 2024-09-11 | 2024-09-09 | 0.039 | 1,470,000 | +0 | 0.15% | 57,330 |
| 2024-09-10 | 2024-09-05 | 0.039 | 1,470,000 | +0 | 0.15% | 57,330 |
| 2024-09-09 | 2024-09-04 | 0.039 | 1,470,000 | +0 | 0.15% | 57,330 |
| 2024-09-05 | 2024-09-03 | 0.039 | 1,470,000 | +0 | 0.15% | 57,330 |
| 2024-09-04 | 2024-09-02 | 0.038 | 1,470,000 | +0 | 0.15% | 55,860 |
| 2024-09-03 | 2024-08-30 | 0.040 | 1,470,000 | +0 | 0.15% | 58,800 |
| 2024-09-02 | 2024-08-29 | 0.040 | 1,470,000 | +0 | 0.15% | 58,800 |
| 2024-08-30 | 2024-08-28 | 0.040 | 1,470,000 | +0 | 0.15% | 58,800 |
| 2024-08-29 | 2024-08-27 | 0.040 | 1,470,000 | +0 | 0.15% | 58,800 |
| 2024-08-28 | 2024-08-26 | 0.041 | 1,470,000 | +0 | 0.15% | 60,270 |
| 2024-08-27 | 2024-08-23 | 0.042 | 1,470,000 | +0 | 0.15% | 61,740 |
| 2024-08-26 | 2024-08-22 | 0.042 | 1,470,000 | +0 | 0.15% | 61,740 |
| 2024-08-23 | 2024-08-21 | 0.040 | 1,470,000 | +0 | 0.15% | 58,800 |
| 2024-08-22 | 2024-08-20 | 0.041 | 1,470,000 | +0 | 0.15% | 60,270 |
| 2024-08-21 | 2024-08-19 | 0.041 | 1,470,000 | +0 | 0.15% | 60,270 |
| 2024-08-20 | 2024-08-16 | 0.041 | 1,470,000 | +0 | 0.15% | 60,270 |
| 2024-08-19 | 2024-08-15 | 0.041 | 1,470,000 | +0 | 0.15% | 60,270 |
| 2024-08-16 | 2024-08-14 | 0.041 | 1,470,000 | +0 | 0.15% | 60,270 |
| 2024-08-15 | 2024-08-13 | 0.041 | 1,470,000 | +0 | 0.15% | 60,270 |
| 2024-08-14 | 2024-08-12 | 0.042 | 1,470,000 | +0 | 0.15% | 61,740 |
| 2024-08-13 | 2024-08-09 | 0.043 | 1,470,000 | +0 | 0.15% | 63,210 |
| 2024-08-12 | 2024-08-08 | 0.044 | 1,470,000 | +0 | 0.15% | 64,680 |
| 2024-08-09 | 2024-08-07 | 0.044 | 1,470,000 | +0 | 0.15% | 64,680 |
| 2024-08-08 | 2024-08-06 | 0.044 | 1,470,000 | +0 | 0.15% | 64,680 |
| 2024-08-07 | 2024-08-05 | 0.044 | 1,470,000 | +0 | 0.15% | 64,680 |
| 2024-08-06 | 2024-08-02 | 0.044 | 1,470,000 | +0 | 0.15% | 64,680 |
| 2024-08-05 | 2024-08-01 | 0.044 | 1,470,000 | +0 | 0.15% | 64,680 |
| 2024-08-02 | 2024-07-31 | 0.044 | 1,470,000 | +0 | 0.15% | 64,680 |
| 2024-08-01 | 2024-07-30 | 0.047 | 1,470,000 | +0 | 0.15% | 69,090 |
| 2024-07-31 | 2024-07-29 | 0.046 | 1,470,000 | +0 | 0.15% | 67,620 |
| 2024-07-30 | 2024-07-26 | 0.046 | 1,470,000 | +0 | 0.15% | 67,620 |
| 2024-07-29 | 2024-07-25 | 0.046 | 1,470,000 | +0 | 0.15% | 67,620 |
| 2024-07-26 | 2024-07-24 | 0.047 | 1,470,000 | +0 | 0.15% | 69,090 |
| 2024-07-25 | 2024-07-23 | 0.047 | 1,470,000 | +0 | 0.15% | 69,090 |
| 2024-07-24 | 2024-07-22 | 0.046 | 1,470,000 | +0 | 0.15% | 67,620 |
| 2024-07-23 | 2024-07-19 | 0.049 | 1,470,000 | +0 | 0.15% | 72,030 |
| 2024-07-22 | 2024-07-18 | 0.049 | 1,470,000 | +0 | 0.15% | 72,030 |
| 2024-07-19 | 2024-07-17 | 0.049 | 1,470,000 | +0 | 0.15% | 72,030 |
| 2024-07-18 | 2024-07-16 | 0.049 | 1,470,000 | +0 | 0.15% | 72,030 |
| 2024-07-17 | 2024-07-15 | 0.049 | 1,470,000 | +0 | 0.15% | 72,030 |
| 2024-07-16 | 2024-07-12 | 0.049 | 1,470,000 | +0 | 0.15% | 72,030 |
| 2024-07-15 | 2024-07-11 | 0.049 | 1,470,000 | +0 | 0.15% | 72,030 |
| 2024-07-12 | 2024-07-10 | 0.046 | 1,470,000 | +0 | 0.15% | 67,620 |
| 2024-07-11 | 2024-07-09 | 0.047 | 1,470,000 | +0 | 0.15% | 69,090 |
| 2024-07-10 | 2024-07-08 | 0.044 | 1,470,000 | +0 | 0.15% | 64,680 |
| 2024-07-09 | 2024-07-05 | 0.045 | 1,470,000 | +0 | 0.15% | 66,150 |
| 2024-07-08 | 2024-07-04 | 0.046 | 1,470,000 | +0 | 0.15% | 67,620 |
| 2024-07-05 | 2024-07-03 | 0.048 | 1,470,000 | +0 | 0.15% | 70,560 |
| 2024-07-04 | 2024-07-02 | 0.051 | 1,470,000 | +0 | 0.15% | 74,970 |
| 2024-07-03 | 2024-06-28 | 0.051 | 1,470,000 | +0 | 0.15% | 74,970 |
| 2024-07-02 | 2024-06-27 | 0.049 | 1,470,000 | +0 | 0.15% | 72,030 |
| 2024-06-28 | 2024-06-26 | 0.050 | 1,470,000 | +0 | 0.15% | 73,500 |
| 2024-06-27 | 2024-06-25 | 0.052 | 1,470,000 | +0 | 0.15% | 76,440 |
| 2024-06-26 | 2024-06-24 | 0.052 | 1,470,000 | +0 | 0.15% | 76,440 |
| 2024-06-25 | 2024-06-21 | 0.052 | 1,470,000 | +0 | 0.15% | 76,440 |
| 2024-06-24 | 2024-06-20 | 0.052 | 1,470,000 | +0 | 0.15% | 76,440 |
| 2024-06-21 | 2024-06-19 | 0.052 | 1,470,000 | +0 | 0.15% | 76,440 |
| 2024-06-20 | 2024-06-18 | 0.051 | 1,470,000 | +0 | 0.15% | 74,970 |
| 2024-06-19 | 2024-06-17 | 0.053 | 1,470,000 | +0 | 0.15% | 77,910 |
| 2024-06-18 | 2024-06-14 | 0.054 | 1,470,000 | +0 | 0.15% | 79,380 |
| 2024-06-17 | 2024-06-13 | 0.053 | 1,470,000 | +0 | 0.15% | 77,910 |
| 2024-06-14 | 2024-06-12 | 0.051 | 1,470,000 | +0 | 0.15% | 74,970 |
| 2024-06-13 | 2024-06-11 | 0.050 | 1,470,000 | +0 | 0.15% | 73,500 |
| 2024-06-12 | 2024-06-07 | 0.049 | 1,470,000 | +0 | 0.15% | 72,030 |
| 2024-06-11 | 2024-06-06 | 0.049 | 1,470,000 | +0 | 0.15% | 72,030 |
| 2024-06-07 | 2024-06-05 | 0.049 | 1,470,000 | +0 | 0.15% | 72,030 |
| 2024-06-06 | 2024-06-04 | 0.054 | 1,470,000 | +0 | 0.15% | 79,380 |
| 2024-06-05 | 2024-06-03 | 0.056 | 1,470,000 | +0 | 0.15% | 82,320 |
| 2024-06-04 | 2024-05-31 | 0.056 | 1,470,000 | +0 | 0.15% | 82,320 |
| 2024-06-03 | 2024-05-30 | 0.054 | 1,470,000 | +0 | 0.15% | 79,380 |
| 2024-05-31 | 2024-05-29 | 0.051 | 1,470,000 | +0 | 0.15% | 74,970 |
| 2024-05-30 | 2024-05-28 | 0.045 | 1,470,000 | +0 | 0.15% | 66,150 |
| 2024-05-29 | 2024-05-27 | 0.045 | 1,470,000 | +0 | 0.15% | 66,150 |
| 2024-05-28 | 2024-05-24 | 0.045 | 1,470,000 | +0 | 0.15% | 66,150 |
| 2024-05-27 | 2024-05-23 | 0.044 | 1,470,000 | +0 | 0.15% | 64,680 |
| 2024-05-24 | 2024-05-22 | 0.044 | 1,470,000 | +0 | 0.15% | 64,680 |
| 2024-05-23 | 2024-05-21 | 0.043 | 1,470,000 | +0 | 0.15% | 63,210 |
| 2024-05-22 | 2024-05-20 | 0.044 | 1,470,000 | +0 | 0.15% | 64,680 |
| 2024-05-21 | 2024-05-17 | 0.044 | 1,470,000 | +0 | 0.15% | 64,680 |
| 2024-05-20 | 2024-05-16 | 0.044 | 1,470,000 | +0 | 0.15% | 64,680 |
| 2024-05-17 | 2024-05-14 | 0.042 | 1,470,000 | +0 | 0.15% | 61,740 |
| 2024-05-16 | 2024-05-13 | 0.042 | 1,470,000 | +0 | 0.15% | 61,740 |
| 2024-05-14 | 2024-05-10 | 0.039 | 1,470,000 | +0 | 0.15% | 57,330 |
| 2024-05-13 | 2024-05-09 | 0.040 | 1,470,000 | +0 | 0.15% | 58,800 |
| 2024-05-10 | 2024-05-08 | 0.040 | 1,470,000 | +0 | 0.15% | 58,800 |
| 2024-05-09 | 2024-05-07 | 0.038 | 1,470,000 | +0 | 0.15% | 55,860 |
| 2024-05-08 | 2024-05-06 | 0.039 | 1,470,000 | +0 | 0.15% | 57,330 |
| 2024-05-07 | 2024-05-03 | 0.039 | 1,470,000 | +0 | 0.15% | 57,330 |
| 2024-05-06 | 2024-05-02 | 0.038 | 1,470,000 | +0 | 0.15% | 55,860 |
| 2024-05-03 | 2024-04-30 | 0.039 | 1,470,000 | +0 | 0.15% | 57,330 |
| 2024-05-02 | 2024-04-29 | 0.036 | 1,470,000 | +0 | 0.15% | 52,920 |
| 2024-04-30 | 2024-04-26 | 0.037 | 1,470,000 | +0 | 0.15% | 54,390 |
| 2024-04-29 | 2024-04-25 | 0.037 | 1,470,000 | +0 | 0.15% | 54,390 |
| 2024-04-26 | 2024-04-24 | 0.038 | 1,470,000 | +0 | 0.15% | 55,860 |
| 2024-04-25 | 2024-04-23 | 0.039 | 1,470,000 | +0 | 0.15% | 57,330 |
| 2024-04-24 | 2024-04-22 | 0.040 | 1,470,000 | +0 | 0.15% | 58,800 |
| 2024-04-23 | 2024-04-19 | 0.040 | 1,470,000 | +0 | 0.15% | 58,800 |
| 2024-04-22 | 2024-04-18 | 0.040 | 1,470,000 | +0 | 0.15% | 58,800 |
| 2024-04-19 | 2024-04-17 | 0.040 | 1,470,000 | +0 | 0.15% | 58,800 |
| 2024-04-18 | 2024-04-16 | 0.040 | 1,470,000 | +0 | 0.15% | 58,800 |
| 2024-04-17 | 2024-04-15 | 0.040 | 1,470,000 | +0 | 0.15% | 58,800 |
| 2024-04-16 | 2024-04-12 | 0.040 | 1,470,000 | +0 | 0.15% | 58,800 |
| 2024-04-15 | 2024-04-11 | 0.040 | 1,470,000 | +0 | 0.15% | 58,800 |
| 2024-04-12 | 2024-04-10 | 0.041 | 1,470,000 | +0 | 0.15% | 60,270 |
| 2024-04-11 | 2024-04-09 | 0.041 | 1,470,000 | +0 | 0.15% | 60,270 |
| 2024-04-10 | 2024-04-08 | 0.040 | 1,470,000 | +0 | 0.15% | 58,800 |
| 2024-04-09 | 2024-04-05 | 0.040 | 1,470,000 | +0 | 0.15% | 58,800 |
| 2024-04-08 | 2024-04-03 | 0.039 | 1,470,000 | +0 | 0.15% | 57,330 |
| 2024-04-05 | 2024-04-02 | 0.040 | 1,470,000 | +0 | 0.15% | 58,800 |
| 2024-04-03 | 2024-03-28 | 0.040 | 1,470,000 | +0 | 0.15% | 58,800 |
| 2024-04-02 | 2024-03-27 | 0.039 | 1,470,000 | +0 | 0.15% | 57,330 |
| 2024-03-28 | 2024-03-26 | 0.039 | 1,470,000 | +0 | 0.15% | 57,330 |
| 2024-03-27 | 2024-03-25 | 0.039 | 1,470,000 | +0 | 0.15% | 57,330 |
| 2024-03-26 | 2024-03-22 | 0.039 | 1,470,000 | +0 | 0.15% | 57,330 |
| 2024-03-25 | 2024-03-21 | 0.039 | 1,470,000 | +0 | 0.15% | 57,330 |
| 2024-03-22 | 2024-03-20 | 0.040 | 1,470,000 | +0 | 0.15% | 58,800 |
| 2024-03-21 | 2024-03-19 | 0.040 | 1,470,000 | +0 | 0.15% | 58,800 |
| 2024-03-20 | 2024-03-18 | 0.039 | 1,470,000 | +0 | 0.15% | 57,330 |
| 2024-03-19 | 2024-03-15 | 0.039 | 1,470,000 | +0 | 0.15% | 57,330 |
| 2024-03-18 | 2024-03-14 | 0.039 | 1,470,000 | +0 | 0.15% | 57,330 |
| 2024-03-15 | 2024-03-13 | 0.039 | 1,470,000 | +0 | 0.15% | 57,330 |
| 2024-03-14 | 2024-03-12 | 0.039 | 1,470,000 | +0 | 0.15% | 57,330 |
| 2024-03-13 | 2024-03-11 | 0.038 | 1,470,000 | +0 | 0.15% | 55,860 |
| 2024-03-12 | 2024-03-08 | 0.037 | 1,470,000 | +0 | 0.15% | 54,390 |
| 2024-03-11 | 2024-03-07 | 0.039 | 1,470,000 | +0 | 0.15% | 57,330 |
| 2024-03-08 | 2024-03-06 | 0.039 | 1,470,000 | +0 | 0.15% | 57,330 |
| 2024-03-07 | 2024-03-05 | 0.036 | 1,470,000 | +0 | 0.15% | 52,920 |
| 2024-03-06 | 2024-03-04 | 0.036 | 1,470,000 | +0 | 0.15% | 52,920 |
| 2024-03-05 | 2024-03-01 | 0.036 | 1,470,000 | +0 | 0.15% | 52,920 |
| 2024-03-04 | 2024-02-29 | 0.036 | 1,470,000 | +0 | 0.15% | 52,920 |
| 2024-03-01 | 2024-02-28 | 0.036 | 1,470,000 | +0 | 0.15% | 52,920 |
| 2024-02-29 | 2024-02-27 | 0.036 | 1,470,000 | +0 | 0.15% | 52,920 |
| 2024-02-28 | 2024-02-26 | 0.036 | 1,470,000 | +0 | 0.15% | 52,920 |
| 2024-02-27 | 2024-02-23 | 0.035 | 1,470,000 | +0 | 0.15% | 51,450 |
| 2024-02-26 | 2024-02-22 | 0.035 | 1,470,000 | +0 | 0.15% | 51,450 |
| 2024-02-23 | 2024-02-21 | 0.035 | 1,470,000 | +0 | 0.15% | 51,450 |
| 2024-02-22 | 2024-02-20 | 0.035 | 1,470,000 | +0 | 0.15% | 51,450 |
| 2024-02-21 | 2024-02-19 | 0.035 | 1,470,000 | +0 | 0.15% | 51,450 |
| 2024-02-20 | 2024-02-16 | 0.035 | 1,470,000 | +0 | 0.15% | 51,450 |
| 2024-02-19 | 2024-02-15 | 0.035 | 1,470,000 | +0 | 0.15% | 51,450 |
| 2024-02-16 | 2024-02-14 | 0.036 | 1,470,000 | +0 | 0.15% | 52,920 |
| 2024-02-15 | 2024-02-09 | 0.036 | 1,470,000 | +0 | 0.15% | 52,920 |
| 2024-02-14 | 2024-02-07 | 0.036 | 1,470,000 | +0 | 0.15% | 52,920 |
| 2024-02-08 | 2024-02-06 | 0.037 | 1,470,000 | +0 | 0.15% | 54,390 |
| 2024-02-07 | 2024-02-05 | 0.037 | 1,470,000 | +0 | 0.15% | 54,390 |
| 2024-02-06 | 2024-02-02 | 0.037 | 1,470,000 | +0 | 0.15% | 54,390 |
| 2024-02-05 | 2024-02-01 | 0.035 | 1,470,000 | +0 | 0.15% | 51,450 |
| 2024-02-02 | 2024-01-31 | 0.035 | 1,470,000 | +0 | 0.15% | 51,450 |
| 2024-02-01 | 2024-01-30 | 0.035 | 1,470,000 | +0 | 0.15% | 51,450 |
| 2024-01-31 | 2024-01-29 | 0.035 | 1,470,000 | +0 | 0.15% | 51,450 |
| 2024-01-30 | 2024-01-26 | 0.035 | 1,470,000 | +0 | 0.15% | 51,450 |
| 2024-01-29 | 2024-01-25 | 0.033 | 1,470,000 | +0 | 0.15% | 48,510 |
| 2024-01-26 | 2024-01-24 | 0.033 | 1,470,000 | +0 | 0.15% | 48,510 |
| 2024-01-25 | 2024-01-23 | 0.033 | 1,470,000 | +0 | 0.15% | 48,510 |
| 2024-01-24 | 2024-01-22 | 0.033 | 1,470,000 | +0 | 0.15% | 48,510 |
| 2024-01-23 | 2024-01-19 | 0.032 | 1,470,000 | +0 | 0.15% | 47,040 |
| 2024-01-22 | 2024-01-18 | 0.032 | 1,470,000 | +0 | 0.15% | 47,040 |
| 2024-01-19 | 2024-01-17 | 0.030 | 1,470,000 | +0 | 0.15% | 44,100 |
| 2024-01-18 | 2024-01-16 | 0.036 | 1,470,000 | +0 | 0.15% | 52,920 |
| 2024-01-17 | 2024-01-15 | 0.036 | 1,470,000 | +0 | 0.15% | 52,920 |
| 2024-01-16 | 2024-01-12 | 0.036 | 1,470,000 | +0 | 0.15% | 52,920 |
| 2024-01-15 | 2024-01-11 | 0.036 | 1,470,000 | +0 | 0.15% | 52,920 |
| 2024-01-12 | 2024-01-10 | 0.039 | 1,470,000 | +0 | 0.15% | 57,330 |
| 2024-01-11 | 2024-01-09 | 0.039 | 1,470,000 | +0 | 0.15% | 57,330 |
| 2024-01-10 | 2024-01-08 | 0.039 | 1,470,000 | +0 | 0.15% | 57,330 |
| 2024-01-09 | 2024-01-05 | 0.039 | 1,470,000 | +0 | 0.15% | 57,330 |
| 2024-01-08 | 2024-01-04 | 0.040 | 1,470,000 | +0 | 0.15% | 58,800 |
| 2024-01-05 | 2024-01-03 | 0.038 | 1,470,000 | +0 | 0.15% | 55,860 |
| 2024-01-04 | 2024-01-02 | 0.039 | 1,470,000 | +0 | 0.15% | 57,330 |
| 2024-01-03 | 2023-12-29 | 0.040 | 1,470,000 | +0 | 0.15% | 58,800 |
| 2024-01-02 | 2023-12-28 | 0.039 | 1,470,000 | +0 | 0.15% | 57,330 |
| 2023-12-29 | 2023-12-27 | 0.037 | 1,470,000 | +0 | 0.15% | 54,390 |
| 2023-12-28 | 2023-12-22 | 0.039 | 1,470,000 | +0 | 0.15% | 57,330 |
| 2023-12-27 | 2023-12-21 | 0.039 | 1,470,000 | +0 | 0.15% | 57,330 |
| 2023-12-22 | 2023-12-20 | 0.039 | 1,470,000 | +0 | 0.15% | 57,330 |
| 2023-12-21 | 2023-12-19 | 0.039 | 1,470,000 | +0 | 0.15% | 57,330 |
| 2023-12-20 | 2023-12-18 | 0.039 | 1,470,000 | +0 | 0.15% | 57,330 |
| 2023-12-19 | 2023-12-15 | 0.039 | 1,470,000 | +0 | 0.15% | 57,330 |
| 2023-12-18 | 2023-12-14 | 0.039 | 1,470,000 | +0 | 0.15% | 57,330 |
| 2023-12-15 | 2023-12-13 | 0.039 | 1,470,000 | +0 | 0.15% | 57,330 |
| 2023-12-14 | 2023-12-12 | 0.039 | 1,470,000 | +0 | 0.15% | 57,330 |
| 2023-12-13 | 2023-12-11 | 0.040 | 1,470,000 | +0 | 0.15% | 58,800 |
| 2023-12-12 | 2023-12-08 | 0.040 | 1,470,000 | +0 | 0.15% | 58,800 |
| 2023-12-11 | 2023-12-07 | 0.040 | 1,470,000 | +0 | 0.15% | 58,800 |
| 2023-12-08 | 2023-12-06 | 0.040 | 1,470,000 | +0 | 0.15% | 58,800 |
| 2023-12-07 | 2023-12-05 | 0.040 | 1,470,000 | +0 | 0.15% | 58,800 |
| 2023-12-06 | 2023-12-04 | 0.040 | 1,470,000 | +0 | 0.15% | 58,800 |
| 2023-12-05 | 2023-12-01 | 0.040 | 1,470,000 | +0 | 0.15% | 58,800 |
| 2023-12-04 | 2023-11-30 | 0.040 | 1,470,000 | +0 | 0.15% | 58,800 |
| 2023-12-01 | 2023-11-29 | 0.040 | 1,470,000 | +0 | 0.15% | 58,800 |
| 2023-11-30 | 2023-11-28 | 0.040 | 1,470,000 | +0 | 0.15% | 58,800 |
| 2023-11-29 | 2023-11-27 | 0.041 | 1,470,000 | +0 | 0.15% | 60,270 |
| 2023-11-28 | 2023-11-24 | 0.041 | 1,470,000 | +0 | 0.15% | 60,270 |
| 2023-11-27 | 2023-11-23 | 0.041 | 1,470,000 | +0 | 0.15% | 60,270 |
| 2023-11-24 | 2023-11-22 | 0.040 | 1,470,000 | +0 | 0.15% | 58,800 |
| 2023-11-23 | 2023-11-21 | 0.040 | 1,470,000 | +0 | 0.15% | 58,800 |
| 2023-11-22 | 2023-11-20 | 0.040 | 1,470,000 | +0 | 0.15% | 58,800 |
| 2023-11-21 | 2023-11-17 | 0.040 | 1,470,000 | +0 | 0.15% | 58,800 |
| 2023-11-20 | 2023-11-16 | 0.040 | 1,470,000 | +0 | 0.15% | 58,800 |
| 2023-11-17 | 2023-11-15 | 0.040 | 1,470,000 | +0 | 0.15% | 58,800 |
| 2023-11-16 | 2023-11-14 | 0.040 | 1,470,000 | +0 | 0.15% | 58,800 |
| 2023-11-15 | 2023-11-13 | 0.041 | 1,470,000 | +0 | 0.15% | 60,270 |
| 2023-11-14 | 2023-11-10 | 0.039 | 1,470,000 | +0 | 0.15% | 57,330 |
| 2023-11-13 | 2023-11-09 | 0.039 | 1,470,000 | +0 | 0.15% | 57,330 |
| 2023-11-10 | 2023-11-08 | 0.040 | 1,470,000 | +0 | 0.15% | 58,800 |
| 2023-11-09 | 2023-11-07 | 0.040 | 1,470,000 | +0 | 0.15% | 58,800 |
| 2023-11-08 | 2023-11-06 | 0.040 | 1,470,000 | +0 | 0.15% | 58,800 |
| 2023-11-07 | 2023-11-03 | 0.040 | 1,470,000 | +0 | 0.15% | 58,800 |
| 2023-11-06 | 2023-11-02 | 0.040 | 1,470,000 | +0 | 0.15% | 58,800 |
| 2023-11-03 | 2023-11-01 | 0.040 | 1,470,000 | +0 | 0.15% | 58,800 |
| 2023-11-02 | 2023-10-31 | 0.040 | 1,470,000 | +0 | 0.15% | 58,800 |
| 2023-11-01 | 2023-10-30 | 0.040 | 1,470,000 | +0 | 0.15% | 58,800 |
| 2023-10-31 | 2023-10-27 | 0.040 | 1,470,000 | +0 | 0.15% | 58,800 |
| 2023-10-30 | 2023-10-26 | 0.040 | 1,470,000 | +0 | 0.15% | 58,800 |
| 2023-10-27 | 2023-10-25 | 0.040 | 1,470,000 | +0 | 0.15% | 58,800 |
| 2023-10-26 | 2023-10-24 | 0.039 | 1,470,000 | +0 | 0.15% | 57,330 |
| 2023-10-25 | 2023-10-20 | 0.040 | 1,470,000 | +0 | 0.15% | 58,800 |
| 2023-10-24 | 2023-10-19 | 0.040 | 1,470,000 | +0 | 0.15% | 58,800 |
| 2023-10-20 | 2023-10-18 | 0.040 | 1,470,000 | +0 | 0.15% | 58,800 |
| 2023-10-19 | 2023-10-17 | 0.041 | 1,470,000 | +0 | 0.15% | 60,270 |
| 2023-10-18 | 2023-10-16 | 0.039 | 1,470,000 | +0 | 0.15% | 57,330 |
| 2023-10-17 | 2023-10-13 | 0.036 | 1,470,000 | +0 | 0.15% | 52,920 |
| 2023-10-16 | 2023-10-12 | 0.037 | 1,470,000 | +0 | 0.15% | 54,390 |
| 2023-10-13 | 2023-10-11 | 0.037 | 1,470,000 | +0 | 0.15% | 54,390 |
| 2023-10-12 | 2023-10-10 | 0.037 | 1,470,000 | +0 | 0.15% | 54,390 |
| 2023-10-11 | 2023-10-09 | 0.037 | 1,470,000 | +0 | 0.15% | 54,390 |
| 2023-10-10 | 2023-10-06 | 0.037 | 1,470,000 | +0 | 0.15% | 54,390 |
| 2023-10-09 | 2023-10-05 | 0.038 | 1,470,000 | +0 | 0.15% | 55,860 |
| 2023-10-06 | 2023-10-04 | 0.038 | 1,470,000 | +0 | 0.15% | 55,860 |
| 2023-10-05 | 2023-10-03 | 0.038 | 1,470,000 | +0 | 0.15% | 55,860 |
| 2023-10-04 | 2023-09-29 | 0.038 | 1,470,000 | +0 | 0.15% | 55,860 |
| 2023-10-03 | 2023-09-28 | 0.036 | 1,470,000 | +0 | 0.15% | 52,920 |
| 2023-09-29 | 2023-09-27 | 0.036 | 1,470,000 | +0 | 0.15% | 52,920 |
| 2023-09-28 | 2023-09-26 | 0.036 | 1,470,000 | +0 | 0.15% | 52,920 |
| 2023-09-27 | 2023-09-25 | 0.036 | 1,470,000 | +0 | 0.15% | 52,920 |
| 2023-09-26 | 2023-09-22 | 0.037 | 1,470,000 | +0 | 0.15% | 54,390 |
| 2023-09-25 | 2023-09-21 | 0.037 | 1,470,000 | +0 | 0.15% | 54,390 |
| 2023-09-22 | 2023-09-20 | 0.037 | 1,470,000 | +0 | 0.15% | 54,390 |
| 2023-09-21 | 2023-09-19 | 0.037 | 1,470,000 | +0 | 0.15% | 54,390 |
| 2023-09-20 | 2023-09-18 | 0.037 | 1,470,000 | +0 | 0.15% | 54,390 |
| 2023-09-19 | 2023-09-15 | 0.037 | 1,470,000 | +0 | 0.15% | 54,390 |
| 2023-09-18 | 2023-09-14 | 0.037 | 1,470,000 | +0 | 0.15% | 54,390 |
| 2023-09-15 | 2023-09-13 | 0.038 | 1,470,000 | +0 | 0.15% | 55,860 |
| 2023-09-14 | 2023-09-12 | 0.036 | 1,470,000 | +0 | 0.15% | 52,920 |
| 2023-09-13 | 2023-09-11 | 0.037 | 1,470,000 | +0 | 0.15% | 54,390 |
| 2023-09-12 | 2023-09-07 | 0.037 | 1,470,000 | +0 | 0.15% | 54,390 |
| 2023-09-11 | 2023-09-06 | 0.038 | 1,470,000 | +0 | 0.15% | 55,860 |
| 2023-09-07 | 2023-09-05 | 0.036 | 1,470,000 | +0 | 0.15% | 52,920 |
| 2023-09-06 | 2023-09-04 | 0.037 | 1,470,000 | +0 | 0.15% | 54,390 |
| 2023-09-05 | 2023-08-31 | 0.036 | 1,470,000 | +0 | 0.15% | 52,920 |
| 2023-09-04 | 2023-08-30 | 0.036 | 1,470,000 | +0 | 0.15% | 52,920 |
| 2023-08-31 | 2023-08-29 | 0.038 | 1,470,000 | +0 | 0.15% | 55,860 |
| 2023-08-30 | 2023-08-28 | 0.038 | 1,470,000 | +0 | 0.15% | 55,860 |
| 2023-08-29 | 2023-08-25 | 0.038 | 1,470,000 | +0 | 0.15% | 55,860 |
| 2023-08-28 | 2023-08-24 | 0.038 | 1,470,000 | +0 | 0.15% | 55,860 |
| 2023-08-25 | 2023-08-23 | 0.036 | 1,470,000 | +0 | 0.15% | 52,920 |
| 2023-08-24 | 2023-08-22 | 0.037 | 1,470,000 | +0 | 0.15% | 54,390 |
| 2023-08-23 | 2023-08-21 | 0.035 | 1,470,000 | +0 | 0.15% | 51,450 |
| 2023-08-22 | 2023-08-18 | 0.037 | 1,470,000 | +0 | 0.15% | 54,390 |
| 2023-08-21 | 2023-08-17 | 0.036 | 1,470,000 | +0 | 0.15% | 52,920 |
| 2023-08-18 | 2023-08-16 | 0.034 | 1,470,000 | +0 | 0.15% | 49,980 |
| 2023-08-17 | 2023-08-15 | 0.034 | 1,470,000 | +0 | 0.15% | 49,980 |
| 2023-08-16 | 2023-08-14 | 0.034 | 1,470,000 | +0 | 0.15% | 49,980 |
| 2023-08-15 | 2023-08-11 | 0.035 | 1,470,000 | +0 | 0.15% | 51,450 |
| 2023-08-14 | 2023-08-10 | 0.035 | 1,470,000 | +0 | 0.15% | 51,450 |
| 2023-08-11 | 2023-08-09 | 0.033 | 1,470,000 | +0 | 0.15% | 48,510 |
| 2023-08-10 | 2023-08-08 | 0.033 | 1,470,000 | +0 | 0.15% | 48,510 |
| 2023-08-09 | 2023-08-07 | 0.034 | 1,470,000 | +0 | 0.15% | 49,980 |
| 2023-08-08 | 2023-08-04 | 0.034 | 1,470,000 | +0 | 0.15% | 49,980 |
| 2023-08-07 | 2023-08-03 | 0.034 | 1,470,000 | +0 | 0.15% | 49,980 |
| 2023-08-04 | 2023-08-02 | 0.034 | 1,470,000 | +0 | 0.15% | 49,980 |
| 2023-08-03 | 2023-08-01 | 0.035 | 1,470,000 | +0 | 0.15% | 51,450 |
| 2023-08-02 | 2023-07-31 | 0.035 | 1,470,000 | +0 | 0.15% | 51,450 |
| 2023-08-01 | 2023-07-28 | 0.035 | 1,470,000 | +0 | 0.15% | 51,450 |
| 2023-07-31 | 2023-07-27 | 0.035 | 1,470,000 | +0 | 0.15% | 51,450 |
| 2023-07-28 | 2023-07-26 | 0.035 | 1,470,000 | +0 | 0.15% | 51,450 |
| 2023-07-27 | 2023-07-25 | 0.035 | 1,470,000 | +0 | 0.15% | 51,450 |
| 2023-07-26 | 2023-07-24 | 0.034 | 1,470,000 | +0 | 0.15% | 49,980 |
| 2023-07-25 | 2023-07-21 | 0.034 | 1,470,000 | +0 | 0.15% | 49,980 |
| 2023-07-24 | 2023-07-20 | 0.034 | 1,470,000 | +0 | 0.15% | 49,980 |
| 2023-07-21 | 2023-07-19 | 0.034 | 1,470,000 | +0 | 0.15% | 49,980 |
| 2023-07-20 | 2023-07-18 | 0.034 | 1,470,000 | +0 | 0.15% | 49,980 |
| 2023-07-19 | 2023-07-14 | 0.033 | 1,470,000 | +0 | 0.15% | 48,510 |
| 2023-07-18 | 2023-07-13 | 0.033 | 1,470,000 | +0 | 0.15% | 48,510 |
| 2023-07-14 | 2023-07-12 | 0.035 | 1,470,000 | +0 | 0.15% | 51,450 |
| 2023-07-13 | 2023-07-11 | 0.035 | 1,470,000 | +0 | 0.15% | 51,450 |
| 2023-07-12 | 2023-07-10 | 0.035 | 1,470,000 | +0 | 0.15% | 51,450 |
| 2023-07-11 | 2023-07-07 | 0.035 | 1,470,000 | +0 | 0.15% | 51,450 |
| 2023-07-10 | 2023-07-06 | 0.035 | 1,470,000 | +0 | 0.15% | 51,450 |
| 2023-07-07 | 2023-07-05 | 0.035 | 1,470,000 | +0 | 0.15% | 51,450 |
| 2023-07-06 | 2023-07-04 | 0.035 | 1,470,000 | +0 | 0.15% | 51,450 |
| 2023-07-05 | 2023-07-03 | 0.034 | 1,470,000 | +0 | 0.15% | 49,980 |
| 2023-07-04 | 2023-06-30 | 0.034 | 1,470,000 | +0 | 0.15% | 49,980 |
| 2023-07-03 | 2023-06-29 | 0.034 | 1,470,000 | +0 | 0.15% | 49,980 |
| 2023-06-30 | 2023-06-28 | 0.034 | 1,470,000 | +0 | 0.15% | 49,980 |
| 2023-06-29 | 2023-06-27 | 0.034 | 1,470,000 | +0 | 0.15% | 49,980 |
| 2023-06-28 | 2023-06-26 | 0.033 | 1,470,000 | +0 | 0.15% | 48,510 |
| 2023-06-27 | 2023-06-23 | 0.033 | 1,470,000 | +0 | 0.15% | 48,510 |
| 2023-06-26 | 2023-06-21 | 0.040 | 1,470,000 | +0 | 0.15% | 58,800 |
| 2023-06-23 | 2023-06-20 | 0.038 | 1,470,000 | +0 | 0.15% | 55,860 |
| 2023-06-21 | 2023-06-19 | 0.038 | 1,470,000 | +0 | 0.15% | 55,860 |
| 2023-06-20 | 2023-06-16 | 0.039 | 1,470,000 | +0 | 0.15% | 57,330 |
| 2023-06-19 | 2023-06-15 | 0.039 | 1,470,000 | +0 | 0.15% | 57,330 |
| 2023-06-16 | 2023-06-14 | 0.039 | 1,470,000 | +0 | 0.15% | 57,330 |
| 2023-06-15 | 2023-06-13 | 0.040 | 1,470,000 | +0 | 0.15% | 58,800 |
| 2023-06-14 | 2023-06-12 | 0.040 | 1,470,000 | +0 | 0.15% | 58,800 |
| 2023-06-13 | 2023-06-09 | 0.040 | 1,470,000 | +0 | 0.15% | 58,800 |
| 2023-06-12 | 2023-06-08 | 0.038 | 1,470,000 | +0 | 0.15% | 55,860 |
| 2023-06-09 | 2023-06-07 | 0.039 | 1,470,000 | +0 | 0.15% | 57,330 |
| 2023-06-08 | 2023-06-06 | 0.040 | 1,470,000 | +0 | 0.15% | 58,800 |
| 2023-06-07 | 2023-06-05 | 0.039 | 1,470,000 | +0 | 0.15% | 57,330 |
| 2023-06-06 | 2023-06-02 | 0.039 | 1,470,000 | +0 | 0.15% | 57,330 |
| 2023-06-05 | 2023-06-01 | 0.038 | 1,470,000 | +0 | 0.15% | 55,860 |
| 2023-06-02 | 2023-05-31 | 0.038 | 1,470,000 | +0 | 0.15% | 55,860 |
| 2023-06-01 | 2023-05-30 | 0.039 | 1,470,000 | +0 | 0.15% | 57,330 |
| 2023-05-31 | 2023-05-29 | 0.038 | 1,470,000 | +0 | 0.15% | 55,860 |
| 2023-05-30 | 2023-05-25 | 0.038 | 1,470,000 | +0 | 0.15% | 55,860 |
| 2023-05-29 | 2023-05-24 | 0.038 | 1,470,000 | +0 | 0.15% | 55,860 |
| 2023-05-25 | 2023-05-23 | 0.038 | 1,470,000 | +0 | 0.15% | 55,860 |
| 2023-05-24 | 2023-05-22 | 0.037 | 1,470,000 | +0 | 0.15% | 54,390 |
| 2023-05-23 | 2023-05-19 | 0.037 | 1,470,000 | +0 | 0.15% | 54,390 |
| 2023-05-22 | 2023-05-18 | 0.038 | 1,470,000 | +0 | 0.15% | 55,860 |
| 2023-05-19 | 2023-05-17 | 0.038 | 1,470,000 | +0 | 0.15% | 55,860 |
| 2023-05-18 | 2023-05-16 | 0.038 | 1,470,000 | +0 | 0.15% | 55,860 |
| 2023-05-17 | 2023-05-15 | 0.038 | 1,470,000 | +0 | 0.15% | 55,860 |
| 2023-05-16 | 2023-05-12 | 0.038 | 1,470,000 | +0 | 0.15% | 55,860 |
| 2023-05-15 | 2023-05-11 | 0.038 | 1,470,000 | +0 | 0.15% | 55,860 |
| 2023-05-12 | 2023-05-10 | 0.038 | 1,470,000 | +0 | 0.15% | 55,860 |
| 2023-05-11 | 2023-05-09 | 0.038 | 1,470,000 | +0 | 0.15% | 55,860 |
| 2023-05-10 | 2023-05-08 | 0.039 | 1,470,000 | +0 | 0.15% | 57,330 |
| 2023-05-09 | 2023-05-05 | 0.038 | 1,470,000 | +0 | 0.15% | 55,860 |
| 2023-05-08 | 2023-05-04 | 0.037 | 1,470,000 | +0 | 0.15% | 54,390 |
| 2023-05-05 | 2023-05-03 | 0.038 | 1,470,000 | +0 | 0.15% | 55,860 |
| 2023-05-04 | 2023-05-02 | 0.038 | 1,470,000 | +0 | 0.15% | 55,860 |
| 2023-05-03 | 2023-04-28 | 0.039 | 1,470,000 | +0 | 0.15% | 57,330 |
| 2023-05-02 | 2023-04-27 | 0.038 | 1,470,000 | +0 | 0.15% | 55,860 |
| 2023-04-28 | 2023-04-26 | 0.040 | 1,470,000 | +0 | 0.15% | 58,800 |
| 2023-04-27 | 2023-04-25 | 0.039 | 1,470,000 | +0 | 0.15% | 57,330 |
| 2023-04-26 | 2023-04-24 | 0.040 | 1,470,000 | +0 | 0.15% | 58,800 |
| 2023-04-25 | 2023-04-21 | 0.040 | 1,470,000 | +0 | 0.15% | 58,800 |
| 2023-04-24 | 2023-04-20 | 0.039 | 1,470,000 | +0 | 0.15% | 57,330 |
| 2023-04-21 | 2023-04-19 | 0.040 | 1,470,000 | +0 | 0.15% | 58,800 |
| 2023-04-20 | 2023-04-18 | 0.041 | 1,470,000 | +0 | 0.15% | 60,270 |
| 2023-04-19 | 2023-04-17 | 0.041 | 1,470,000 | +0 | 0.15% | 60,270 |
| 2023-04-18 | 2023-04-14 | 0.042 | 1,470,000 | +0 | 0.15% | 61,740 |
| 2023-04-17 | 2023-04-13 | 0.040 | 1,470,000 | +0 | 0.15% | 58,800 |
| 2023-04-14 | 2023-04-12 | 0.041 | 1,470,000 | +0 | 0.15% | 60,270 |
| 2023-04-13 | 2023-04-11 | 0.040 | 1,470,000 | +0 | 0.15% | 58,800 |
| 2023-04-12 | 2023-04-06 | 0.039 | 1,470,000 | +0 | 0.15% | 57,330 |
| 2023-04-11 | 2023-04-04 | 0.037 | 1,470,000 | +0 | 0.15% | 54,390 |
| 2023-04-06 | 2023-04-03 | 0.038 | 1,470,000 | +0 | 0.15% | 55,860 |
| 2023-04-04 | 2023-03-31 | 0.038 | 1,470,000 | +0 | 0.15% | 55,860 |
| 2023-04-03 | 2023-03-30 | 0.038 | 1,470,000 | +0 | 0.15% | 55,860 |
| 2023-03-31 | 2023-03-29 | 0.040 | 1,470,000 | +0 | 0.15% | 58,800 |
| 2023-03-30 | 2023-03-28 | 0.040 | 1,470,000 | +0 | 0.15% | 58,800 |
| 2023-03-29 | 2023-03-27 | 0.040 | 1,470,000 | +0 | 0.15% | 58,800 |
| 2023-03-28 | 2023-03-24 | 0.040 | 1,470,000 | +0 | 0.15% | 58,800 |
| 2023-03-27 | 2023-03-23 | 0.039 | 1,470,000 | +0 | 0.15% | 57,330 |
| 2023-03-24 | 2023-03-22 | 0.039 | 1,470,000 | +0 | 0.15% | 57,330 |
| 2023-03-23 | 2023-03-21 | 0.040 | 1,470,000 | +0 | 0.15% | 58,800 |
| 2023-03-22 | 2023-03-20 | 0.038 | 1,470,000 | +0 | 0.15% | 55,860 |
| 2023-03-21 | 2023-03-17 | 0.038 | 1,470,000 | +0 | 0.15% | 55,860 |
| 2023-03-20 | 2023-03-16 | 0.039 | 1,470,000 | +0 | 0.15% | 57,330 |
| 2023-03-17 | 2023-03-15 | 0.040 | 1,470,000 | +0 | 0.15% | 58,800 |
| 2023-03-16 | 2023-03-14 | 0.040 | 1,470,000 | +0 | 0.15% | 58,800 |
| 2023-03-15 | 2023-03-13 | 0.040 | 1,470,000 | +0 | 0.15% | 58,800 |
| 2023-03-14 | 2023-03-10 | 0.040 | 1,470,000 | +0 | 0.15% | 58,800 |
| 2023-03-13 | 2023-03-09 | 0.040 | 1,470,000 | +0 | 0.15% | 58,800 |
| 2023-03-10 | 2023-03-08 | 0.040 | 1,470,000 | +0 | 0.15% | 58,800 |
| 2023-03-09 | 2023-03-07 | 0.039 | 1,470,000 | +0 | 0.15% | 57,330 |
| 2023-03-08 | 2023-03-06 | 0.038 | 1,470,000 | +0 | 0.15% | 55,860 |
| 2023-03-07 | 2023-03-03 | 0.039 | 1,470,000 | +0 | 0.15% | 57,330 |
| 2023-03-06 | 2023-03-02 | 0.039 | 1,470,000 | +0 | 0.15% | 57,330 |
| 2023-03-03 | 2023-03-01 | 0.039 | 1,470,000 | +0 | 0.15% | 57,330 |
| 2023-03-02 | 2023-02-28 | 0.040 | 1,470,000 | +0 | 0.15% | 58,800 |
| 2023-03-01 | 2023-02-27 | 0.040 | 1,470,000 | +0 | 0.15% | 58,800 |
| 2023-02-28 | 2023-02-24 | 0.040 | 1,470,000 | +0 | 0.15% | 58,800 |
| 2023-02-27 | 2023-02-23 | 0.042 | 1,470,000 | +0 | 0.15% | 61,740 |
| 2023-02-24 | 2023-02-22 | 0.039 | 1,470,000 | +0 | 0.15% | 57,330 |
| 2023-02-23 | 2023-02-21 | 0.040 | 1,470,000 | +0 | 0.15% | 58,800 |
| 2023-02-22 | 2023-02-20 | 0.041 | 1,470,000 | +0 | 0.15% | 60,270 |
| 2023-02-21 | 2023-02-17 | 0.041 | 1,470,000 | +0 | 0.15% | 60,270 |
| 2023-02-20 | 2023-02-16 | 0.040 | 1,470,000 | +0 | 0.15% | 58,800 |
| 2023-02-17 | 2023-02-15 | 0.040 | 1,470,000 | +0 | 0.15% | 58,800 |
| 2023-02-16 | 2023-02-14 | 0.040 | 1,470,000 | +0 | 0.15% | 58,800 |
| 2023-02-15 | 2023-02-13 | 0.039 | 1,470,000 | +0 | 0.15% | 57,330 |
| 2023-02-14 | 2023-02-10 | 0.039 | 1,470,000 | +0 | 0.15% | 57,330 |
| 2023-02-13 | 2023-02-09 | 0.038 | 1,470,000 | +0 | 0.15% | 55,860 |
| 2023-02-10 | 2023-02-08 | 0.038 | 1,470,000 | +0 | 0.15% | 55,860 |
| 2023-02-09 | 2023-02-07 | 0.038 | 1,470,000 | +0 | 0.15% | 55,860 |
| 2023-02-08 | 2023-02-06 | 0.038 | 1,470,000 | +0 | 0.15% | 55,860 |
| 2023-02-07 | 2023-02-03 | 0.037 | 1,470,000 | +0 | 0.15% | 54,390 |
| 2023-02-06 | 2023-02-02 | 0.038 | 1,470,000 | +0 | 0.15% | 55,860 |
| 2023-02-03 | 2023-02-01 | 0.039 | 1,470,000 | +0 | 0.15% | 57,330 |
| 2023-02-02 | 2023-01-31 | 0.039 | 1,470,000 | +0 | 0.15% | 57,330 |
| 2023-02-01 | 2023-01-30 | 0.039 | 1,470,000 | +0 | 0.15% | 57,330 |
| 2023-01-31 | 2023-01-27 | 0.039 | 1,470,000 | +0 | 0.15% | 57,330 |
| 2023-01-30 | 2023-01-26 | 0.039 | 1,470,000 | +0 | 0.15% | 57,330 |
| 2023-01-27 | 2023-01-20 | 0.039 | 1,470,000 | +0 | 0.15% | 57,330 |
| 2023-01-26 | 2023-01-19 | 0.039 | 1,470,000 | +0 | 0.15% | 57,330 |
| 2023-01-20 | 2023-01-18 | 0.039 | 1,470,000 | +0 | 0.15% | 57,330 |
| 2023-01-19 | 2023-01-17 | 0.040 | 1,470,000 | +0 | 0.15% | 58,800 |
| 2023-01-18 | 2023-01-16 | 0.040 | 1,470,000 | +0 | 0.15% | 58,800 |
| 2023-01-17 | 2023-01-13 | 0.040 | 1,470,000 | +0 | 0.15% | 58,800 |
| 2023-01-16 | 2023-01-12 | 0.039 | 1,470,000 | +0 | 0.15% | 57,330 |
| 2023-01-13 | 2023-01-11 | 0.043 | 1,470,000 | +0 | 0.15% | 63,210 |
| 2023-01-12 | 2023-01-10 | 0.043 | 1,470,000 | +0 | 0.15% | 63,210 |
| 2023-01-11 | 2023-01-09 | 0.043 | 1,470,000 | +0 | 0.15% | 63,210 |
| 2023-01-10 | 2023-01-06 | 0.042 | 1,470,000 | +0 | 0.15% | 61,740 |
| 2023-01-09 | 2023-01-05 | 0.042 | 1,470,000 | +0 | 0.15% | 61,740 |
| 2023-01-06 | 2023-01-04 | 0.043 | 1,470,000 | +0 | 0.15% | 63,210 |
| 2023-01-05 | 2023-01-03 | 0.042 | 1,470,000 | +0 | 0.15% | 61,740 |
| 2023-01-04 | 2022-12-30 | 0.042 | 1,470,000 | +0 | 0.15% | 61,740 |
| 2023-01-03 | 2022-12-29 | 0.042 | 1,470,000 | +0 | 0.15% | 61,740 |
| 2022-12-30 | 2022-12-28 | 0.042 | 1,470,000 | +0 | 0.15% | 61,740 |
| 2022-12-29 | 2022-12-23 | 0.043 | 1,470,000 | +0 | 0.15% | 63,210 |
| 2022-12-28 | 2022-12-22 | 0.041 | 1,470,000 | +0 | 0.15% | 60,270 |
| 2022-12-23 | 2022-12-21 | 0.041 | 1,470,000 | +0 | 0.15% | 60,270 |
| 2022-12-22 | 2022-12-20 | 0.042 | 1,470,000 | +0 | 0.15% | 61,740 |
| 2022-12-21 | 2022-12-19 | 0.041 | 1,470,000 | +0 | 0.15% | 60,270 |
| 2022-12-20 | 2022-12-16 | 0.040 | 1,470,000 | +0 | 0.15% | 58,800 |
| 2022-12-19 | 2022-12-15 | 0.040 | 1,470,000 | +0 | 0.15% | 58,800 |
| 2022-12-16 | 2022-12-14 | 0.040 | 1,470,000 | +0 | 0.15% | 58,800 |
| 2022-12-15 | 2022-12-13 | 0.040 | 1,470,000 | +0 | 0.15% | 58,800 |
| 2022-12-14 | 2022-12-12 | 0.040 | 1,470,000 | +0 | 0.15% | 58,800 |
| 2022-12-13 | 2022-12-09 | 0.040 | 1,470,000 | +0 | 0.15% | 58,800 |
| 2022-12-12 | 2022-12-08 | 0.040 | 1,470,000 | +0 | 0.15% | 58,800 |
| 2022-12-09 | 2022-12-07 | 0.044 | 1,470,000 | +0 | 0.15% | 64,680 |
| 2022-12-08 | 2022-12-06 | 0.044 | 1,470,000 | +0 | 0.15% | 64,680 |
| 2022-12-07 | 2022-12-05 | 0.043 | 1,470,000 | +0 | 0.15% | 63,210 |
| 2022-12-06 | 2022-12-02 | 0.044 | 1,470,000 | +0 | 0.15% | 64,680 |
| 2022-12-05 | 2022-12-01 | 0.045 | 1,470,000 | +0 | 0.15% | 66,150 |
| 2022-12-02 | 2022-11-30 | 0.045 | 1,470,000 | +0 | 0.15% | 66,150 |
| 2022-12-01 | 2022-11-29 | 0.045 | 1,470,000 | +0 | 0.15% | 66,150 |
| 2022-11-30 | 2022-11-28 | 0.045 | 1,470,000 | +0 | 0.15% | 66,150 |
| 2022-11-29 | 2022-11-25 | 0.045 | 1,470,000 | +0 | 0.15% | 66,150 |
| 2022-11-28 | 2022-11-24 | 0.045 | 1,470,000 | +0 | 0.15% | 66,150 |
| 2022-11-25 | 2022-11-23 | 0.046 | 1,470,000 | +0 | 0.15% | 67,620 |
| 2022-11-24 | 2022-11-22 | 0.046 | 1,470,000 | +0 | 0.15% | 67,620 |
| 2022-11-23 | 2022-11-21 | 0.046 | 1,470,000 | +0 | 0.15% | 67,620 |
| 2022-11-22 | 2022-11-18 | 0.045 | 1,470,000 | +0 | 0.15% | 66,150 |
| 2022-11-21 | 2022-11-17 | 0.046 | 1,470,000 | +0 | 0.15% | 67,620 |
| 2022-11-18 | 2022-11-16 | 0.046 | 1,470,000 | +0 | 0.15% | 67,620 |
| 2022-11-17 | 2022-11-15 | 0.047 | 1,470,000 | +0 | 0.15% | 69,090 |
| 2022-11-16 | 2022-11-14 | 0.051 | 1,470,000 | +0 | 0.15% | 74,970 |
| 2022-11-15 | 2022-11-11 | 0.051 | 1,470,000 | +0 | 0.15% | 74,970 |
| 2022-11-14 | 2022-11-10 | 0.051 | 1,470,000 | +0 | 0.15% | 74,970 |
| 2022-11-11 | 2022-11-09 | 0.049 | 1,470,000 | +0 | 0.15% | 72,030 |
| 2022-11-10 | 2022-11-08 | 0.052 | 1,470,000 | +0 | 0.15% | 76,440 |
| 2022-11-09 | 2022-11-07 | 0.052 | 1,470,000 | +0 | 0.15% | 76,440 |
| 2022-11-08 | 2022-11-04 | 0.046 | 1,470,000 | +0 | 0.15% | 67,620 |
| 2022-11-07 | 2022-11-03 | 0.046 | 1,470,000 | +0 | 0.15% | 67,620 |
| 2022-11-04 | 2022-11-02 | 0.046 | 1,470,000 | +0 | 0.15% | 67,620 |
| 2022-11-03 | 2022-11-01 | 0.044 | 1,470,000 | +0 | 0.15% | 64,680 |
| 2022-11-02 | 2022-10-31 | 0.046 | 1,470,000 | +0 | 0.15% | 67,620 |
| 2022-11-01 | 2022-10-28 | 0.046 | 1,470,000 | +0 | 0.15% | 67,620 |
| 2022-10-31 | 2022-10-27 | 0.046 | 1,470,000 | +0 | 0.15% | 67,620 |
| 2022-10-28 | 2022-10-26 | 0.046 | 1,470,000 | +0 | 0.15% | 67,620 |
| 2022-10-27 | 2022-10-25 | 0.046 | 1,470,000 | +0 | 0.15% | 67,620 |
| 2022-10-26 | 2022-10-24 | 0.046 | 1,470,000 | +0 | 0.15% | 67,620 |
| 2022-10-25 | 2022-10-21 | 0.047 | 1,470,000 | +0 | 0.15% | 69,090 |
| 2022-10-24 | 2022-10-20 | 0.048 | 1,470,000 | +0 | 0.15% | 70,560 |
| 2022-10-21 | 2022-10-19 | 0.048 | 1,470,000 | +0 | 0.15% | 70,560 |
| 2022-10-20 | 2022-10-18 | 0.048 | 1,470,000 | +0 | 0.15% | 70,560 |
| 2022-10-19 | 2022-10-17 | 0.048 | 1,470,000 | +0 | 0.15% | 70,560 |
| 2022-10-18 | 2022-10-14 | 0.048 | 1,470,000 | +0 | 0.15% | 70,560 |
| 2022-10-17 | 2022-10-13 | 0.048 | 1,470,000 | +0 | 0.15% | 70,560 |
| 2022-10-14 | 2022-10-12 | 0.048 | 1,470,000 | +0 | 0.15% | 70,560 |
| 2022-10-13 | 2022-10-11 | 0.049 | 1,470,000 | +0 | 0.15% | 72,030 |
| 2022-10-12 | 2022-10-10 | 0.048 | 1,470,000 | +0 | 0.15% | 70,560 |
| 2022-10-11 | 2022-10-07 | 0.048 | 1,470,000 | +0 | 0.15% | 70,560 |
| 2022-10-10 | 2022-10-06 | 0.050 | 1,470,000 | +0 | 0.15% | 73,500 |
| 2022-10-07 | 2022-10-05 | 0.050 | 1,470,000 | +0 | 0.15% | 73,500 |
| 2022-10-06 | 2022-10-03 | 0.049 | 1,470,000 | +0 | 0.15% | 72,030 |
| 2022-10-05 | 2022-09-30 | 0.048 | 1,470,000 | +0 | 0.15% | 70,560 |
| 2022-10-03 | 2022-09-29 | 0.048 | 1,470,000 | +0 | 0.15% | 70,560 |
| 2022-09-30 | 2022-09-28 | 0.048 | 1,470,000 | +0 | 0.15% | 70,560 |
| 2022-09-29 | 2022-09-27 | 0.049 | 1,470,000 | +0 | 0.15% | 72,030 |
| 2022-09-28 | 2022-09-26 | 0.048 | 1,470,000 | +0 | 0.15% | 70,560 |
| 2022-09-27 | 2022-09-23 | 0.048 | 1,470,000 | +0 | 0.15% | 70,560 |
| 2022-09-26 | 2022-09-22 | 0.049 | 1,470,000 | +0 | 0.15% | 72,030 |
| 2022-09-23 | 2022-09-21 | 0.049 | 1,470,000 | +0 | 0.15% | 72,030 |
| 2022-09-22 | 2022-09-20 | 0.049 | 1,470,000 | +0 | 0.15% | 72,030 |
| 2022-09-21 | 2022-09-19 | 0.049 | 1,470,000 | +0 | 0.15% | 72,030 |
| 2022-09-20 | 2022-09-16 | 0.049 | 1,470,000 | +0 | 0.15% | 72,030 |
| 2022-09-19 | 2022-09-15 | 0.049 | 1,470,000 | +0 | 0.15% | 72,030 |
| 2022-09-16 | 2022-09-14 | 0.050 | 1,470,000 | +0 | 0.15% | 73,500 |
| 2022-09-15 | 2022-09-13 | 0.049 | 1,470,000 | +0 | 0.15% | 72,030 |
| 2022-09-14 | 2022-09-09 | 0.051 | 1,470,000 | +0 | 0.15% | 74,970 |
| 2022-09-13 | 2022-09-08 | 0.051 | 1,470,000 | +0 | 0.15% | 74,970 |
| 2022-09-09 | 2022-09-07 | 0.051 | 1,470,000 | +0 | 0.15% | 74,970 |
| 2022-09-08 | 2022-09-06 | 0.051 | 1,470,000 | +0 | 0.15% | 74,970 |
| 2022-09-07 | 2022-09-05 | 0.050 | 1,470,000 | +0 | 0.15% | 73,500 |
| 2022-09-06 | 2022-09-02 | 0.050 | 1,470,000 | +0 | 0.15% | 73,500 |
| 2022-09-05 | 2022-09-01 | 0.048 | 1,470,000 | +0 | 0.15% | 70,560 |
| 2022-09-02 | 2022-08-31 | 0.052 | 1,470,000 | +0 | 0.15% | 76,440 |
| 2022-09-01 | 2022-08-30 | 0.050 | 1,470,000 | +0 | 0.15% | 73,500 |
| 2022-08-31 | 2022-08-29 | 0.051 | 1,470,000 | +0 | 0.15% | 74,970 |
| 2022-08-30 | 2022-08-26 | 0.059 | 1,470,000 | +0 | 0.15% | 87,191 |
| 2022-08-29 | 2022-08-25 | 0.060 | 1,470,000 | +106,909 | 0.15% | 88,776 |
| 2022-08-26 | 2022-08-24 | 0.058 | 1,363,091 | +0 | 0.15% | 79,380 |
| 2022-08-25 | 2022-08-23 | 0.058 | 1,363,091 | +0 | 0.15% | 79,380 |
| 2022-08-24 | 2022-08-22 | 0.059 | 1,363,091 | +0 | 0.15% | 80,850 |
| 2022-08-23 | 2022-08-19 | 0.059 | 1,363,091 | +0 | 0.15% | 80,850 |
| 2022-08-22 | 2022-08-18 | 0.059 | 1,363,091 | +0 | 0.15% | 80,850 |
| 2022-08-19 | 2022-08-17 | 0.059 | 1,363,091 | +0 | 0.15% | 80,850 |
| 2022-08-18 | 2022-08-16 | 0.060 | 1,363,091 | +0 | 0.15% | 82,320 |
| 2022-08-17 | 2022-08-15 | 0.060 | 1,363,091 | +0 | 0.15% | 82,320 |
| 2022-08-16 | 2022-08-12 | 0.060 | 1,363,091 | +0 | 0.15% | 82,320 |
| 2022-08-15 | 2022-08-11 | 0.059 | 1,363,091 | +0 | 0.15% | 80,850 |
| 2022-08-12 | 2022-08-10 | 0.059 | 1,363,091 | +0 | 0.15% | 80,850 |
| 2022-08-11 | 2022-08-09 | 0.061 | 1,363,091 | +0 | 0.15% | 83,790 |
| 2022-08-10 | 2022-08-08 | 0.061 | 1,363,091 | +0 | 0.15% | 83,790 |
| 2022-08-09 | 2022-08-05 | 0.061 | 1,363,091 | +0 | 0.15% | 83,790 |
| 2022-08-08 | 2022-08-04 | 0.061 | 1,363,091 | +0 | 0.15% | 83,790 |
| 2022-08-05 | 2022-08-03 | 0.061 | 1,363,091 | +0 | 0.15% | 83,790 |
| 2022-08-04 | 2022-08-02 | 0.061 | 1,363,091 | +0 | 0.15% | 83,790 |
| 2022-08-03 | 2022-08-01 | 0.061 | 1,363,091 | +0 | 0.15% | 83,790 |
| 2022-08-02 | 2022-07-29 | 0.059 | 1,363,091 | +0 | 0.15% | 80,850 |
| 2022-08-01 | 2022-07-28 | 0.059 | 1,363,091 | +0 | 0.15% | 80,850 |
| 2022-07-29 | 2022-07-27 | 0.058 | 1,363,091 | +0 | 0.15% | 79,380 |
| 2022-07-28 | 2022-07-26 | 0.057 | 1,363,091 | +0 | 0.15% | 77,910 |
| 2022-07-27 | 2022-07-25 | 0.059 | 1,363,091 | +0 | 0.15% | 80,850 |
| 2022-07-26 | 2022-07-22 | 0.060 | 1,363,091 | +0 | 0.15% | 82,320 |
| 2022-07-25 | 2022-07-21 | 0.061 | 1,363,091 | +0 | 0.15% | 83,790 |
| 2022-07-22 | 2022-07-20 | 0.061 | 1,363,091 | +0 | 0.15% | 83,790 |
| 2022-07-21 | 2022-07-19 | 0.064 | 1,363,091 | +0 | 0.15% | 86,730 |
| 2022-07-20 | 2022-07-18 | 0.061 | 1,363,091 | +0 | 0.15% | 83,790 |
| 2022-07-19 | 2022-07-15 | 0.061 | 1,363,091 | +0 | 0.15% | 83,790 |
| 2022-07-18 | 2022-07-14 | 0.061 | 1,363,091 | +0 | 0.15% | 83,790 |
| 2022-07-15 | 2022-07-13 | 0.063 | 1,363,091 | +0 | 0.15% | 85,260 |
| 2022-07-14 | 2022-07-12 | 0.064 | 1,363,091 | +0 | 0.15% | 86,730 |
| 2022-07-13 | 2022-07-11 | 0.063 | 1,363,091 | +0 | 0.15% | 85,260 |
| 2022-07-12 | 2022-07-08 | 0.065 | 1,363,091 | +0 | 0.15% | 88,200 |
| 2022-07-11 | 2022-07-07 | 0.065 | 1,363,091 | +0 | 0.15% | 88,200 |
| 2022-07-08 | 2022-07-06 | 0.066 | 1,363,091 | +0 | 0.15% | 89,670 |
| 2022-07-07 | 2022-07-05 | 0.067 | 1,363,091 | +0 | 0.15% | 91,140 |
| 2022-07-06 | 2022-07-04 | 0.067 | 1,363,091 | +0 | 0.15% | 91,140 |
| 2022-07-05 | 2022-06-30 | 0.069 | 1,363,091 | +0 | 0.15% | 94,080 |
| 2022-07-04 | 2022-06-29 | 0.072 | 1,363,091 | +0 | 0.15% | 98,490 |
| 2022-06-30 | 2022-06-28 | 0.072 | 1,363,091 | +0 | 0.15% | 98,490 |
| 2022-06-29 | 2022-06-27 | 0.072 | 1,363,091 | +0 | 0.15% | 98,490 |
| 2022-06-28 | 2022-06-24 | 0.072 | 1,363,091 | +0 | 0.15% | 98,490 |
| 2022-06-27 | 2022-06-23 | 0.072 | 1,363,091 | +0 | 0.15% | 98,490 |
| 2022-06-24 | 2022-06-22 | 0.075 | 1,363,091 | +0 | 0.15% | 102,900 |
| 2022-06-23 | 2022-06-21 | 0.074 | 1,363,091 | +0 | 0.15% | 101,430 |
| 2022-06-22 | 2022-06-20 | 0.074 | 1,363,091 | +0 | 0.15% | 101,430 |
| 2022-06-21 | 2022-06-17 | 0.071 | 1,363,091 | +0 | 0.15% | 97,020 |
| 2022-06-20 | 2022-06-16 | 0.071 | 1,363,091 | +0 | 0.15% | 97,020 |
| 2022-06-17 | 2022-06-15 | 0.068 | 1,363,091 | +0 | 0.15% | 92,610 |
| 2022-06-16 | 2022-06-14 | 0.068 | 1,363,091 | +0 | 0.15% | 92,610 |
| 2022-06-15 | 2022-06-13 | 0.070 | 1,363,091 | +0 | 0.15% | 95,550 |
| 2022-06-14 | 2022-06-10 | 0.070 | 1,363,091 | +0 | 0.15% | 95,550 |
| 2022-06-13 | 2022-06-09 | 0.073 | 1,363,091 | +0 | 0.15% | 99,960 |
| 2022-06-10 | 2022-06-08 | 0.072 | 1,363,091 | +0 | 0.15% | 98,490 |
| 2022-06-09 | 2022-06-07 | 0.072 | 1,363,091 | +0 | 0.15% | 98,490 |
| 2022-06-08 | 2022-06-06 | 0.075 | 1,363,091 | +0 | 0.15% | 102,900 |
| 2022-06-07 | 2022-06-02 | 0.074 | 1,363,091 | +0 | 0.15% | 101,430 |
| 2022-06-06 | 2022-06-01 | 0.070 | 1,363,091 | +0 | 0.15% | 95,550 |
| 2022-06-02 | 2022-05-31 | 0.070 | 1,363,091 | +0 | 0.15% | 95,550 |
| 2022-06-01 | 2022-05-30 | 0.072 | 1,363,091 | +0 | 0.15% | 98,490 |
| 2022-05-31 | 2022-05-27 | 0.068 | 1,363,091 | +0 | 0.15% | 92,610 |
| 2022-05-30 | 2022-05-26 | 0.068 | 1,363,091 | +0 | 0.15% | 92,610 |
| 2022-05-27 | 2022-05-25 | 0.068 | 1,363,091 | +0 | 0.15% | 92,610 |
| 2022-05-26 | 2022-05-24 | 0.068 | 1,363,091 | +0 | 0.15% | 92,610 |
| 2022-05-25 | 2022-05-23 | 0.066 | 1,363,091 | +0 | 0.15% | 89,670 |
| 2022-05-24 | 2022-05-20 | 0.070 | 1,363,091 | +0 | 0.15% | 95,550 |
| 2022-05-23 | 2022-05-19 | 0.070 | 1,363,091 | +0 | 0.15% | 95,550 |
| 2022-05-20 | 2022-05-18 | 0.073 | 1,363,091 | +0 | 0.15% | 99,960 |
| 2022-05-19 | 2022-05-17 | 0.074 | 1,363,091 | +0 | 0.15% | 101,430 |
| 2022-05-18 | 2022-05-16 | 0.072 | 1,363,091 | +0 | 0.15% | 98,490 |
| 2022-05-17 | 2022-05-13 | 0.071 | 1,363,091 | +0 | 0.15% | 97,020 |
| 2022-05-16 | 2022-05-12 | 0.067 | 1,363,091 | +0 | 0.15% | 91,140 |
| 2022-05-13 | 2022-05-11 | 0.071 | 1,363,091 | +0 | 0.15% | 97,020 |
| 2022-05-12 | 2022-05-10 | 0.071 | 1,363,091 | +0 | 0.15% | 97,020 |
| 2022-05-11 | 2022-05-06 | 0.071 | 1,363,091 | +0 | 0.15% | 97,020 |
| 2022-05-10 | 2022-05-05 | 0.070 | 1,363,091 | +0 | 0.15% | 95,550 |
| 2022-05-06 | 2022-05-04 | 0.071 | 1,363,091 | +0 | 0.15% | 97,020 |
| 2022-05-05 | 2022-05-03 | 0.073 | 1,363,091 | +0 | 0.15% | 99,960 |
| 2022-05-04 | 2022-04-29 | 0.071 | 1,363,091 | +0 | 0.15% | 97,020 |
| 2022-05-03 | 2022-04-28 | 0.067 | 1,363,091 | +0 | 0.15% | 91,140 |
| 2022-04-29 | 2022-04-27 | 0.067 | 1,363,091 | +0 | 0.15% | 91,140 |
| 2022-04-28 | 2022-04-26 | 0.066 | 1,363,091 | +0 | 0.15% | 89,670 |
| 2022-04-27 | 2022-04-25 | 0.064 | 1,363,091 | +0 | 0.15% | 86,730 |
| 2022-04-26 | 2022-04-22 | 0.069 | 1,363,091 | +0 | 0.15% | 94,080 |
| 2022-04-25 | 2022-04-21 | 0.073 | 1,363,091 | +0 | 0.15% | 99,960 |
| 2022-04-22 | 2022-04-20 | 0.073 | 1,363,091 | +0 | 0.15% | 99,960 |
| 2022-04-21 | 2022-04-19 | 0.070 | 1,363,091 | +0 | 0.15% | 95,550 |
| 2022-04-20 | 2022-04-14 | 0.069 | 1,363,091 | +0 | 0.15% | 94,080 |
| 2022-04-19 | 2022-04-13 | 0.073 | 1,363,091 | +0 | 0.15% | 99,960 |
| 2022-04-14 | 2022-04-12 | 0.070 | 1,363,091 | +0 | 0.15% | 95,550 |
| 2022-04-13 | 2022-04-11 | 0.070 | 1,363,091 | +0 | 0.15% | 95,550 |
| 2022-04-12 | 2022-04-08 | 0.069 | 1,363,091 | +0 | 0.15% | 94,080 |
| 2022-04-11 | 2022-04-07 | 0.063 | 1,363,091 | +0 | 0.15% | 85,260 |
| 2022-04-08 | 2022-04-06 | 0.063 | 1,363,091 | +0 | 0.15% | 85,260 |
| 2022-04-07 | 2022-04-04 | 0.061 | 1,363,091 | +0 | 0.15% | 83,790 |
| 2022-04-06 | 2022-04-01 | 0.063 | 1,363,091 | +0 | 0.15% | 85,260 |
| 2022-04-04 | 2022-03-31 | 0.066 | 1,363,091 | +0 | 0.15% | 89,670 |
| 2022-04-01 | 2022-03-30 | 0.067 | 1,363,091 | +0 | 0.15% | 91,140 |
| 2022-03-31 | 2022-03-29 | 0.066 | 1,363,091 | +0 | 0.15% | 89,670 |
| 2022-03-30 | 2022-03-28 | 0.066 | 1,363,091 | +0 | 0.15% | 89,670 |
| 2022-03-29 | 2022-03-25 | 0.065 | 1,363,091 | +0 | 0.15% | 88,200 |
| 2022-03-28 | 2022-03-24 | 0.063 | 1,363,091 | +0 | 0.15% | 85,260 |
| 2022-03-25 | 2022-03-23 | 0.063 | 1,363,091 | +0 | 0.15% | 85,260 |
| 2022-03-24 | 2022-03-22 | 0.061 | 1,363,091 | +0 | 0.15% | 83,790 |
| 2022-03-23 | 2022-03-21 | 0.058 | 1,363,091 | +0 | 0.15% | 79,380 |
| 2022-03-22 | 2022-03-18 | 0.058 | 1,363,091 | +0 | 0.15% | 79,380 |
| 2022-03-21 | 2022-03-17 | 0.056 | 1,363,091 | +0 | 0.15% | 76,440 |
| 2022-03-18 | 2022-03-16 | 0.055 | 1,363,091 | +0 | 0.15% | 74,970 |
| 2022-03-17 | 2022-03-15 | 0.053 | 1,363,091 | +0 | 0.15% | 72,030 |
| 2022-03-16 | 2022-03-14 | 0.060 | 1,363,091 | +0 | 0.15% | 82,320 |
| 2022-03-15 | 2022-03-11 | 0.058 | 1,363,091 | +0 | 0.15% | 79,380 |
| 2022-03-14 | 2022-03-10 | 0.059 | 1,363,091 | +0 | 0.15% | 80,850 |
| 2022-03-11 | 2022-03-09 | 0.059 | 1,363,091 | +0 | 0.15% | 80,850 |
| 2022-03-10 | 2022-03-08 | 0.058 | 1,363,091 | +0 | 0.15% | 79,380 |
| 2022-03-09 | 2022-03-07 | 0.058 | 1,363,091 | +0 | 0.15% | 79,380 |
| 2022-03-08 | 2022-03-04 | 0.059 | 1,363,091 | +0 | 0.15% | 80,850 |
| 2022-03-07 | 2022-03-03 | 0.059 | 1,363,091 | +0 | 0.15% | 80,850 |
| 2022-03-04 | 2022-03-02 | 0.058 | 1,363,091 | +0 | 0.15% | 79,380 |
| 2022-03-03 | 2022-03-01 | 0.058 | 1,363,091 | +0 | 0.15% | 79,380 |
| 2022-03-02 | 2022-02-28 | 0.058 | 1,363,091 | +0 | 0.15% | 79,380 |
| 2022-03-01 | 2022-02-25 | 0.058 | 1,363,091 | +0 | 0.15% | 79,380 |
| 2022-02-28 | 2022-02-24 | 0.058 | 1,363,091 | +0 | 0.15% | 79,380 |
| 2022-02-25 | 2022-02-23 | 0.059 | 1,363,091 | +0 | 0.15% | 80,850 |
| 2022-02-24 | 2022-02-22 | 0.059 | 1,363,091 | +0 | 0.15% | 80,850 |
| 2022-02-23 | 2022-02-21 | 0.058 | 1,363,091 | +0 | 0.15% | 79,380 |
| 2022-02-22 | 2022-02-18 | 0.058 | 1,363,091 | +0 | 0.15% | 79,380 |
| 2022-02-21 | 2022-02-17 | 0.059 | 1,363,091 | +0 | 0.15% | 80,850 |
| 2022-02-18 | 2022-02-16 | 0.058 | 1,363,091 | +0 | 0.15% | 79,380 |
| 2022-02-17 | 2022-02-15 | 0.059 | 1,363,091 | +0 | 0.15% | 80,850 |
| 2022-02-16 | 2022-02-14 | 0.059 | 1,363,091 | +0 | 0.15% | 80,850 |
| 2022-02-15 | 2022-02-11 | 0.059 | 1,363,091 | +0 | 0.15% | 80,850 |
| 2022-02-14 | 2022-02-10 | 0.059 | 1,363,091 | +0 | 0.15% | 80,850 |
| 2022-02-11 | 2022-02-09 | 0.059 | 1,363,091 | +0 | 0.15% | 80,850 |
| 2022-02-10 | 2022-02-08 | 0.060 | 1,363,091 | +0 | 0.15% | 82,320 |
| 2022-02-09 | 2022-02-07 | 0.063 | 1,363,091 | +0 | 0.15% | 85,260 |
| 2022-02-08 | 2022-02-04 | 0.054 | 1,363,091 | +0 | 0.15% | 73,500 |
| 2022-02-07 | 2022-01-31 | 0.054 | 1,363,091 | +0 | 0.15% | 73,500 |
| 2022-02-04 | 2022-01-27 | 0.054 | 1,363,091 | +0 | 0.15% | 73,500 |
| 2022-01-28 | 2022-01-26 | 0.053 | 1,363,091 | +0 | 0.15% | 72,030 |
| 2022-01-27 | 2022-01-25 | 0.054 | 1,363,091 | +0 | 0.15% | 73,500 |
| 2022-01-26 | 2022-01-24 | 0.057 | 1,363,091 | +0 | 0.15% | 77,910 |
| 2022-01-25 | 2022-01-21 | 0.056 | 1,363,091 | +0 | 0.15% | 76,440 |
| 2022-01-24 | 2022-01-20 | 0.054 | 1,363,091 | +0 | 0.15% | 73,500 |
| 2022-01-21 | 2022-01-19 | 0.051 | 1,363,091 | +0 | 0.15% | 69,090 |
| 2022-01-20 | 2022-01-18 | 0.056 | 1,363,091 | +0 | 0.15% | 76,440 |
| 2022-01-19 | 2022-01-17 | 0.056 | 1,363,091 | +0 | 0.15% | 76,440 |
| 2022-01-18 | 2022-01-14 | 0.056 | 1,363,091 | +0 | 0.15% | 76,440 |
| 2022-01-17 | 2022-01-13 | 0.056 | 1,363,091 | +0 | 0.15% | 76,440 |
| 2022-01-14 | 2022-01-12 | 0.057 | 1,363,091 | +0 | 0.15% | 77,910 |
| 2022-01-13 | 2022-01-11 | 0.056 | 1,363,091 | +0 | 0.15% | 76,440 |
| 2022-01-12 | 2022-01-10 | 0.056 | 1,363,091 | +0 | 0.15% | 76,440 |
| 2022-01-11 | 2022-01-07 | 0.055 | 1,363,091 | +0 | 0.15% | 74,970 |
| 2022-01-10 | 2022-01-06 | 0.052 | 1,363,091 | +0 | 0.15% | 70,560 |
| 2022-01-07 | 2022-01-05 | 0.056 | 1,363,091 | +0 | 0.15% | 76,440 |
| 2022-01-06 | 2022-01-04 | 0.055 | 1,363,091 | +0 | 0.15% | 74,970 |
| 2022-01-05 | 2022-01-03 | 0.054 | 1,363,091 | +0 | 0.15% | 73,500 |
| 2022-01-04 | 2021-12-31 | 0.056 | 1,363,091 | +0 | 0.15% | 76,440 |
| 2022-01-03 | 2021-12-29 | 0.054 | 1,363,091 | +0 | 0.15% | 73,500 |
| 2021-12-30 | 2021-12-28 | 0.055 | 1,363,091 | +0 | 0.15% | 74,970 |
| 2021-12-29 | 2021-12-24 | 0.057 | 1,363,091 | +0 | 0.15% | 77,910 |
| 2021-12-28 | 2021-12-22 | 0.059 | 1,363,091 | +0 | 0.15% | 80,850 |
| 2021-12-23 | 2021-12-21 | 0.060 | 1,363,091 | +0 | 0.15% | 82,320 |
| 2021-12-22 | 2021-12-20 | 0.059 | 1,363,091 | +0 | 0.15% | 80,850 |
| 2021-12-21 | 2021-12-17 | 0.059 | 1,363,091 | +0 | 0.15% | 80,850 |
| 2021-12-20 | 2021-12-16 | 0.061 | 1,363,091 | +0 | 0.15% | 83,790 |
| 2021-12-17 | 2021-12-15 | 0.060 | 1,363,091 | +0 | 0.15% | 82,320 |
| 2021-12-16 | 2021-12-14 | 0.060 | 1,363,091 | +0 | 0.15% | 82,320 |
| 2021-12-15 | 2021-12-13 | 0.058 | 1,363,091 | +0 | 0.15% | 79,380 |
| 2021-12-14 | 2021-12-10 | 0.056 | 1,363,091 | +0 | 0.15% | 76,440 |
| 2021-12-13 | 2021-12-09 | 0.055 | 1,363,091 | +0 | 0.15% | 74,970 |
| 2021-12-10 | 2021-12-08 | 0.054 | 1,363,091 | +0 | 0.15% | 73,500 |
| 2021-12-09 | 2021-12-07 | 0.054 | 1,363,091 | +0 | 0.15% | 73,500 |
| 2021-12-08 | 2021-12-06 | 0.054 | 1,363,091 | +0 | 0.15% | 73,500 |
| 2021-12-07 | 2021-12-03 | 0.057 | 1,363,091 | +0 | 0.15% | 77,910 |
| 2021-12-06 | 2021-12-02 | 0.056 | 1,363,091 | +0 | 0.15% | 76,440 |
| 2021-12-03 | 2021-12-01 | 0.054 | 1,363,091 | +0 | 0.15% | 73,500 |
| 2021-12-02 | 2021-11-30 | 0.054 | 1,363,091 | +0 | 0.15% | 73,500 |
| 2021-12-01 | 2021-11-29 | 0.060 | 1,363,091 | +0 | 0.15% | 82,320 |
| 2021-11-30 | 2021-11-26 | 0.064 | 1,363,091 | +0 | 0.15% | 86,730 |
| 2021-11-29 | 2021-11-25 | 0.066 | 1,363,091 | +0 | 0.15% | 89,670 |
| 2021-11-26 | 2021-11-24 | 0.071 | 1,363,091 | +0 | 0.15% | 97,020 |
| 2021-11-25 | 2021-11-23 | 0.072 | 1,363,091 | +0 | 0.15% | 98,490 |
| 2021-11-24 | 2021-11-22 | 0.070 | 1,363,091 | +0 | 0.15% | 95,550 |
| 2021-11-23 | 2021-11-19 | 0.077 | 1,363,091 | +0 | 0.15% | 104,370 |
| 2021-11-22 | 2021-11-18 | 0.074 | 1,363,091 | +0 | 0.15% | 101,430 |
| 2021-11-19 | 2021-11-17 | 0.102 | 1,363,091 | +0 | 0.15% | 139,650 |
| 2021-11-18 | 2021-11-16 | 0.086 | 1,363,091 | +0 | 0.15% | 117,600 |
| 2021-11-17 | 2021-11-15 | 0.085 | 1,363,091 | +0 | 0.15% | 116,130 |
| 2021-11-16 | 2021-11-12 | 0.098 | 1,363,091 | +0 | 0.15% | 133,770 |
| 2021-11-15 | 2021-11-11 | 0.102 | 1,363,091 | +0 | 0.15% | 139,650 |
| 2021-11-12 | 2021-11-10 | 0.102 | 1,363,091 | +0 | 0.15% | 139,650 |
| 2021-11-11 | 2021-11-09 | 0.119 | 1,363,091 | +0 | 0.15% | 161,700 |
| 2021-11-10 | 2021-11-08 | 0.090 | 1,363,091 | +0 | 0.15% | 122,010 |
| 2021-11-09 | 2021-11-05 | 0.088 | 1,363,091 | +0 | 0.15% | 120,540 |
| 2021-11-08 | 2021-11-04 | 0.078 | 1,363,091 | +0 | 0.15% | 105,840 |
| 2021-11-05 | 2021-11-03 | 0.092 | 1,363,091 | +0 | 0.15% | 124,950 |
| 2021-11-04 | 2021-11-02 | 0.096 | 1,363,091 | +0 | 0.15% | 130,830 |
| 2021-11-03 | 2021-11-01 | 0.138 | 1,363,091 | +0 | 0.15% | 188,160 |
| 2021-11-02 | 2021-10-29 | 0.168 | 1,363,091 | +9,273 | 0.15% | 229,320 |
| 2021-10-26 | 2021-10-22 | 0.220 | 1,353,818 | -55,637 | 0.15% | 297,840 |
| 2021-10-21 | 2021-10-19 | 0.211 | 1,409,455 | -37,090 | 0.15% | 297,920 |
| 2021-10-20 | 2021-10-18 | 0.195 | 1,446,545 | +92,727 | 0.16% | 282,360 |
| 2021-10-04 | 2021-09-29 | 0.216 | 1,353,818 | -185,455 | 0.15% | 292,000 |
| 2021-08-27 | 2021-08-25 | 0.130 | 1,539,273 | +133,850 | 0.17% | 199,991 |
| 2021-06-25 | 2021-06-23 | 0.103 | 1,405,423 | +169,328 | 0.17% | 144,420 |
| 2019-08-06 | 2019-08-02 | 0.142 | 1,236,095 | -160,862 | 0.15% | 175,200 |
| 2018-10-15 | 2018-10-11 | 0.472 | 1,396,957 | -135,462 | 0.17% | 660,000 |
| 2018-10-02 | 2018-09-27 | 0.484 | 1,532,419 | +397,921 | 0.18% | 742,100 |
| 2018-09-28 | 2018-09-26 | 0.579 | 1,134,498 | +76,198 | 0.13% | 656,600 |
| 2018-09-27 | 2018-09-24 | 0.549 | 1,058,300 | +16,932 | 0.12% | 581,250 |
| 2018-09-21 | 2018-09-19 | 0.532 | 1,041,368 | -84,664 | 0.12% | 553,500 |
| 2018-09-17 | 2018-09-13 | 0.390 | 1,126,032 | -42,332 | 0.13% | 438,900 |
| 2018-09-12 | 2018-09-10 | 0.337 | 1,168,364 | -42,332 | 0.14% | 393,300 |
| 2018-08-17 | 2018-08-15 | 0.343 | 1,210,696 | -50,798 | 0.14% | 414,700 |
| 2018-07-27 | 2018-07-25 | 0.467 | 1,261,494 | +84,664 | 0.15% | 588,550 |
| 2018-07-23 | 2018-07-19 | 0.402 | 1,176,830 | -84,664 | 0.14% | 472,600 |
| 2018-07-13 | 2018-07-11 | 0.461 | 1,261,494 | -33,866 | 0.15% | 581,100 |
| 2018-07-04 | 2018-06-29 | 0.508 | 1,295,360 | -84,664 | 0.15% | 657,900 |
| 2018-06-25 | 2018-06-21 | 0.502 | 1,380,024 | -67,731 | 0.16% | 692,750 |
| 2018-06-20 | 2018-06-15 | 0.591 | 1,447,755 | +67,731 | 0.17% | 855,000 |
| 2018-06-13 | 2018-06-11 | 0.614 | 1,380,024 | +67,732 | 0.16% | 847,600 |
| 2018-06-11 | 2018-06-07 | 0.673 | 1,312,292 | -50,799 | 0.15% | 883,500 |
| 2018-05-25 | 2018-05-23 | 0.626 | 1,363,091 | -761,976 | 0.16% | 853,300 |
| 2018-05-11 | 2018-05-09 | 0.496 | 2,125,067 | +42,332 | 0.25% | 1,054,200 |
| 2018-05-09 | 2018-05-07 | 0.502 | 2,082,735 | +84,664 | 0.25% | 1,045,500 |
| 2018-04-06 | 2018-04-03 | 0.461 | 1,998,071 | -601,115 | 0.24% | 920,400 |
| 2018-03-28 | 2018-03-26 | 0.549 | 2,599,186 | -84,664 | 0.31% | 1,427,550 |
| 2018-03-23 | 2018-03-21 | 0.549 | 2,683,850 | +84,664 | 0.32% | 1,474,050 |
| 2018-03-20 | 2018-03-16 | 0.502 | 2,599,186 | +143,929 | 0.31% | 1,304,750 |
| 2018-03-16 | 2018-03-14 | 0.443 | 2,455,257 | +84,664 | 0.29% | 1,087,500 |
| 2018-03-15 | 2018-03-13 | 0.443 | 2,370,593 | +169,328 | 0.28% | 1,050,000 |
| 2018-03-14 | 2018-03-12 | 0.396 | 2,201,265 | +169,328 | 0.26% | 871,000 |
| 2018-03-12 | 2018-03-08 | 0.384 | 2,031,937 | +84,664 | 0.24% | 780,000 |
| 2018-02-01 | 2018-01-30 | 0.443 | 1,947,273 | +423,320 | 0.23% | 862,500 |
| 2018-01-31 | 2018-01-29 | 0.478 | 1,523,953 | +567,249 | 0.18% | 729,000 |
| 2018-01-30 | 2018-01-26 | 0.472 | 956,704 | +770,443 | 0.11% | 452,000 |
| 2018-01-29 | 2018-01-25 | 0.591 | 186,261 | 0.02% | 110,000 |
Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)
Sign up for our free newsletter
Recommend Renavon Hong Kong to a friend
Copyright & disclaimer, Privacy policy