History of CCASS shareholding
Participant: FULBRIGHT SECURITIES LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.041 | 1,750,000 | +0 | 0.18% | 71,750 |
| 2025-10-13 | 2025-10-09 | 0.042 | 1,750,000 | +0 | 0.18% | 73,500 |
| 2025-10-10 | 2025-10-08 | 0.042 | 1,750,000 | +0 | 0.18% | 73,500 |
| 2025-10-09 | 2025-10-06 | 0.042 | 1,750,000 | +0 | 0.18% | 73,500 |
| 2025-10-08 | 2025-10-03 | 0.041 | 1,750,000 | +0 | 0.18% | 71,750 |
| 2025-10-06 | 2025-10-02 | 0.041 | 1,750,000 | +0 | 0.18% | 71,750 |
| 2025-10-03 | 2025-09-30 | 0.042 | 1,750,000 | +0 | 0.18% | 73,500 |
| 2025-10-02 | 2025-09-29 | 0.041 | 1,750,000 | +0 | 0.18% | 71,750 |
| 2025-09-30 | 2025-09-26 | 0.040 | 1,750,000 | +0 | 0.18% | 70,000 |
| 2025-09-29 | 2025-09-25 | 0.041 | 1,750,000 | +0 | 0.18% | 71,750 |
| 2025-09-26 | 2025-09-24 | 0.041 | 1,750,000 | +0 | 0.18% | 71,750 |
| 2025-09-25 | 2025-09-23 | 0.041 | 1,750,000 | +0 | 0.18% | 71,750 |
| 2025-09-24 | 2025-09-22 | 0.041 | 1,750,000 | +0 | 0.18% | 71,750 |
| 2025-09-23 | 2025-09-19 | 0.040 | 1,750,000 | +0 | 0.18% | 70,000 |
| 2025-09-22 | 2025-09-18 | 0.041 | 1,750,000 | +0 | 0.18% | 71,750 |
| 2025-09-19 | 2025-09-17 | 0.041 | 1,750,000 | +0 | 0.18% | 71,750 |
| 2025-09-18 | 2025-09-16 | 0.042 | 1,750,000 | +0 | 0.18% | 73,500 |
| 2025-09-17 | 2025-09-15 | 0.043 | 1,750,000 | +0 | 0.18% | 75,250 |
| 2025-09-16 | 2025-09-12 | 0.043 | 1,750,000 | +0 | 0.18% | 75,250 |
| 2025-09-15 | 2025-09-11 | 0.043 | 1,750,000 | +0 | 0.18% | 75,250 |
| 2025-09-12 | 2025-09-10 | 0.043 | 1,750,000 | +0 | 0.18% | 75,250 |
| 2025-09-11 | 2025-09-09 | 0.043 | 1,750,000 | +0 | 0.18% | 75,250 |
| 2025-09-10 | 2025-09-08 | 0.043 | 1,750,000 | +0 | 0.18% | 75,250 |
| 2025-09-09 | 2025-09-05 | 0.043 | 1,750,000 | +0 | 0.18% | 75,250 |
| 2025-09-08 | 2025-09-04 | 0.043 | 1,750,000 | +0 | 0.18% | 75,250 |
| 2025-09-05 | 2025-09-03 | 0.043 | 1,750,000 | +0 | 0.18% | 75,250 |
| 2025-09-04 | 2025-09-02 | 0.043 | 1,750,000 | +0 | 0.18% | 75,250 |
| 2025-09-03 | 2025-09-01 | 0.043 | 1,750,000 | +0 | 0.18% | 75,250 |
| 2025-09-02 | 2025-08-29 | 0.044 | 1,750,000 | +0 | 0.18% | 77,000 |
| 2025-09-01 | 2025-08-28 | 0.043 | 1,750,000 | +0 | 0.18% | 75,250 |
| 2025-08-29 | 2025-08-27 | 0.043 | 1,750,000 | +0 | 0.18% | 75,250 |
| 2025-08-28 | 2025-08-26 | 0.044 | 1,750,000 | +0 | 0.18% | 77,000 |
| 2025-08-27 | 2025-08-25 | 0.045 | 1,750,000 | +0 | 0.18% | 78,750 |
| 2025-08-26 | 2025-08-22 | 0.046 | 1,750,000 | +0 | 0.18% | 80,500 |
| 2025-08-25 | 2025-08-21 | 0.044 | 1,750,000 | +0 | 0.18% | 77,000 |
| 2025-08-22 | 2025-08-20 | 0.044 | 1,750,000 | +0 | 0.18% | 77,000 |
| 2025-08-21 | 2025-08-19 | 0.045 | 1,750,000 | +0 | 0.18% | 78,750 |
| 2025-08-20 | 2025-08-18 | 0.044 | 1,750,000 | +0 | 0.18% | 77,000 |
| 2025-08-19 | 2025-08-15 | 0.045 | 1,750,000 | +0 | 0.18% | 78,750 |
| 2025-08-18 | 2025-08-14 | 0.043 | 1,750,000 | +0 | 0.18% | 75,250 |
| 2025-08-15 | 2025-08-13 | 0.043 | 1,750,000 | +0 | 0.18% | 75,250 |
| 2025-08-14 | 2025-08-12 | 0.043 | 1,750,000 | +0 | 0.18% | 75,250 |
| 2025-08-13 | 2025-08-11 | 0.043 | 1,750,000 | +0 | 0.18% | 75,250 |
| 2025-08-12 | 2025-08-08 | 0.044 | 1,750,000 | +0 | 0.18% | 77,000 |
| 2025-08-11 | 2025-08-07 | 0.044 | 1,750,000 | +0 | 0.18% | 77,000 |
| 2025-08-08 | 2025-08-06 | 0.044 | 1,750,000 | +0 | 0.18% | 77,000 |
| 2025-08-07 | 2025-08-05 | 0.044 | 1,750,000 | +0 | 0.18% | 77,000 |
| 2025-08-06 | 2025-08-04 | 0.044 | 1,750,000 | +0 | 0.18% | 77,000 |
| 2025-08-05 | 2025-08-01 | 0.044 | 1,750,000 | +0 | 0.18% | 77,000 |
| 2025-08-04 | 2025-07-31 | 0.044 | 1,750,000 | +0 | 0.18% | 77,000 |
| 2025-08-01 | 2025-07-30 | 0.044 | 1,750,000 | +0 | 0.18% | 77,000 |
| 2025-07-31 | 2025-07-29 | 0.045 | 1,750,000 | +0 | 0.18% | 78,750 |
| 2025-07-30 | 2025-07-28 | 0.045 | 1,750,000 | +0 | 0.18% | 78,750 |
| 2025-07-29 | 2025-07-25 | 0.047 | 1,750,000 | +0 | 0.18% | 82,250 |
| 2025-07-28 | 2025-07-24 | 0.045 | 1,750,000 | +0 | 0.18% | 78,750 |
| 2025-07-25 | 2025-07-23 | 0.045 | 1,750,000 | +0 | 0.18% | 78,750 |
| 2025-07-24 | 2025-07-22 | 0.045 | 1,750,000 | +0 | 0.18% | 78,750 |
| 2025-07-23 | 2025-07-21 | 0.045 | 1,750,000 | +0 | 0.18% | 78,750 |
| 2025-07-22 | 2025-07-18 | 0.044 | 1,750,000 | +0 | 0.18% | 77,000 |
| 2025-07-21 | 2025-07-17 | 0.045 | 1,750,000 | +0 | 0.18% | 78,750 |
| 2025-07-18 | 2025-07-16 | 0.047 | 1,750,000 | +0 | 0.18% | 82,250 |
| 2025-07-17 | 2025-07-15 | 0.044 | 1,750,000 | +0 | 0.18% | 77,000 |
| 2025-07-16 | 2025-07-14 | 0.046 | 1,750,000 | +0 | 0.18% | 80,500 |
| 2025-07-15 | 2025-07-11 | 0.046 | 1,750,000 | +0 | 0.18% | 80,500 |
| 2025-07-14 | 2025-07-10 | 0.046 | 1,750,000 | +0 | 0.18% | 80,500 |
| 2025-07-11 | 2025-07-09 | 0.046 | 1,750,000 | +0 | 0.18% | 80,500 |
| 2025-07-10 | 2025-07-08 | 0.044 | 1,750,000 | +0 | 0.18% | 77,000 |
| 2025-07-09 | 2025-07-07 | 0.043 | 1,750,000 | +0 | 0.18% | 75,250 |
| 2025-07-08 | 2025-07-04 | 0.044 | 1,750,000 | +0 | 0.18% | 77,000 |
| 2025-07-07 | 2025-07-03 | 0.044 | 1,750,000 | +0 | 0.18% | 77,000 |
| 2025-07-04 | 2025-07-02 | 0.045 | 1,750,000 | +0 | 0.18% | 78,750 |
| 2025-07-03 | 2025-06-30 | 0.046 | 1,750,000 | +0 | 0.18% | 80,500 |
| 2025-07-02 | 2025-06-27 | 0.046 | 1,750,000 | +0 | 0.18% | 80,500 |
| 2025-06-30 | 2025-06-26 | 0.046 | 1,750,000 | +0 | 0.18% | 80,500 |
| 2025-06-27 | 2025-06-25 | 0.047 | 1,750,000 | +0 | 0.18% | 82,250 |
| 2025-06-26 | 2025-06-24 | 0.047 | 1,750,000 | +0 | 0.18% | 82,250 |
| 2025-06-25 | 2025-06-23 | 0.046 | 1,750,000 | +0 | 0.18% | 80,500 |
| 2025-06-24 | 2025-06-20 | 0.045 | 1,750,000 | +0 | 0.18% | 78,750 |
| 2025-06-23 | 2025-06-19 | 0.045 | 1,750,000 | +0 | 0.18% | 78,750 |
| 2025-06-20 | 2025-06-18 | 0.045 | 1,750,000 | +0 | 0.18% | 78,750 |
| 2025-06-19 | 2025-06-17 | 0.045 | 1,750,000 | +0 | 0.18% | 78,750 |
| 2025-06-18 | 2025-06-16 | 0.047 | 1,750,000 | +0 | 0.18% | 82,250 |
| 2025-06-17 | 2025-06-13 | 0.047 | 1,750,000 | +0 | 0.18% | 82,250 |
| 2025-06-16 | 2025-06-12 | 0.047 | 1,750,000 | +0 | 0.18% | 82,250 |
| 2025-06-13 | 2025-06-11 | 0.046 | 1,750,000 | +0 | 0.18% | 80,500 |
| 2025-06-12 | 2025-06-10 | 0.044 | 1,750,000 | +0 | 0.18% | 77,000 |
| 2025-06-11 | 2025-06-09 | 0.043 | 1,750,000 | +0 | 0.18% | 75,250 |
| 2025-06-10 | 2025-06-06 | 0.044 | 1,750,000 | +0 | 0.18% | 77,000 |
| 2025-06-09 | 2025-06-05 | 0.044 | 1,750,000 | +0 | 0.18% | 77,000 |
| 2025-06-06 | 2025-06-04 | 0.043 | 1,750,000 | +0 | 0.18% | 75,250 |
| 2025-06-05 | 2025-06-03 | 0.043 | 1,750,000 | +0 | 0.18% | 75,250 |
| 2025-06-04 | 2025-06-02 | 0.044 | 1,750,000 | +0 | 0.18% | 77,000 |
| 2025-06-03 | 2025-05-30 | 0.044 | 1,750,000 | +0 | 0.18% | 77,000 |
| 2025-06-02 | 2025-05-29 | 0.044 | 1,750,000 | +0 | 0.18% | 77,000 |
| 2025-05-30 | 2025-05-28 | 0.044 | 1,750,000 | +0 | 0.18% | 77,000 |
| 2025-05-29 | 2025-05-27 | 0.044 | 1,750,000 | +0 | 0.18% | 77,000 |
| 2025-05-28 | 2025-05-26 | 0.044 | 1,750,000 | +0 | 0.18% | 77,000 |
| 2025-05-27 | 2025-05-23 | 0.044 | 1,750,000 | +0 | 0.18% | 77,000 |
| 2025-05-26 | 2025-05-22 | 0.044 | 1,750,000 | +0 | 0.18% | 77,000 |
| 2025-05-23 | 2025-05-21 | 0.044 | 1,750,000 | +0 | 0.18% | 77,000 |
| 2025-05-22 | 2025-05-20 | 0.044 | 1,750,000 | +0 | 0.18% | 77,000 |
| 2025-05-21 | 2025-05-19 | 0.044 | 1,750,000 | +0 | 0.18% | 77,000 |
| 2025-05-20 | 2025-05-16 | 0.047 | 1,750,000 | +0 | 0.18% | 82,250 |
| 2025-05-19 | 2025-05-15 | 0.044 | 1,750,000 | +0 | 0.18% | 77,000 |
| 2025-05-16 | 2025-05-14 | 0.047 | 1,750,000 | +0 | 0.18% | 82,250 |
| 2025-05-15 | 2025-05-13 | 0.045 | 1,750,000 | +0 | 0.18% | 78,750 |
| 2025-05-14 | 2025-05-12 | 0.045 | 1,750,000 | +0 | 0.18% | 78,750 |
| 2025-05-13 | 2025-05-09 | 0.044 | 1,750,000 | +0 | 0.18% | 77,000 |
| 2025-05-12 | 2025-05-08 | 0.045 | 1,750,000 | +0 | 0.18% | 78,750 |
| 2025-05-09 | 2025-05-07 | 0.046 | 1,750,000 | +0 | 0.18% | 80,500 |
| 2025-05-08 | 2025-05-06 | 0.046 | 1,750,000 | +0 | 0.18% | 80,500 |
| 2025-05-07 | 2025-05-02 | 0.045 | 1,750,000 | +0 | 0.18% | 78,750 |
| 2025-05-06 | 2025-04-30 | 0.045 | 1,750,000 | +0 | 0.18% | 78,750 |
| 2025-05-02 | 2025-04-29 | 0.045 | 1,750,000 | +0 | 0.18% | 78,750 |
| 2025-04-30 | 2025-04-28 | 0.047 | 1,750,000 | +0 | 0.18% | 82,250 |
| 2025-04-29 | 2025-04-25 | 0.047 | 1,750,000 | +0 | 0.18% | 82,250 |
| 2025-04-28 | 2025-04-24 | 0.045 | 1,750,000 | +0 | 0.18% | 78,750 |
| 2025-04-25 | 2025-04-23 | 0.045 | 1,750,000 | +0 | 0.18% | 78,750 |
| 2025-04-24 | 2025-04-22 | 0.044 | 1,750,000 | +0 | 0.18% | 77,000 |
| 2025-04-23 | 2025-04-17 | 0.044 | 1,750,000 | +0 | 0.18% | 77,000 |
| 2025-04-22 | 2025-04-16 | 0.044 | 1,750,000 | +0 | 0.18% | 77,000 |
| 2025-04-17 | 2025-04-15 | 0.045 | 1,750,000 | +0 | 0.18% | 78,750 |
| 2025-04-16 | 2025-04-14 | 0.042 | 1,750,000 | +0 | 0.18% | 73,500 |
| 2025-04-15 | 2025-04-11 | 0.041 | 1,750,000 | +0 | 0.18% | 71,750 |
| 2025-04-14 | 2025-04-10 | 0.040 | 1,750,000 | +0 | 0.18% | 70,000 |
| 2025-04-11 | 2025-04-09 | 0.040 | 1,750,000 | +0 | 0.18% | 70,000 |
| 2025-04-10 | 2025-04-08 | 0.040 | 1,750,000 | +0 | 0.18% | 70,000 |
| 2025-04-09 | 2025-04-07 | 0.039 | 1,750,000 | +0 | 0.18% | 68,250 |
| 2025-04-08 | 2025-04-03 | 0.044 | 1,750,000 | +0 | 0.18% | 77,000 |
| 2025-04-07 | 2025-04-02 | 0.044 | 1,750,000 | +0 | 0.18% | 77,000 |
| 2025-04-03 | 2025-04-01 | 0.046 | 1,750,000 | +0 | 0.18% | 80,500 |
| 2025-04-02 | 2025-03-31 | 0.045 | 1,750,000 | +0 | 0.18% | 78,750 |
| 2025-04-01 | 2025-03-28 | 0.043 | 1,750,000 | +0 | 0.18% | 75,250 |
| 2025-03-31 | 2025-03-27 | 0.042 | 1,750,000 | +0 | 0.18% | 73,500 |
| 2025-03-28 | 2025-03-26 | 0.042 | 1,750,000 | +0 | 0.18% | 73,500 |
| 2025-03-27 | 2025-03-25 | 0.046 | 1,750,000 | +0 | 0.18% | 80,500 |
| 2025-03-26 | 2025-03-24 | 0.046 | 1,750,000 | +0 | 0.18% | 80,500 |
| 2025-03-25 | 2025-03-21 | 0.052 | 1,750,000 | +0 | 0.18% | 91,000 |
| 2025-03-24 | 2025-03-20 | 0.046 | 1,750,000 | +0 | 0.18% | 80,500 |
| 2025-03-21 | 2025-03-19 | 0.048 | 1,750,000 | +0 | 0.18% | 84,000 |
| 2025-03-20 | 2025-03-18 | 0.051 | 1,750,000 | +0 | 0.18% | 89,250 |
| 2025-03-19 | 2025-03-17 | 0.049 | 1,750,000 | +0 | 0.18% | 85,750 |
| 2025-03-18 | 2025-03-14 | 0.047 | 1,750,000 | +0 | 0.18% | 82,250 |
| 2025-03-17 | 2025-03-13 | 0.045 | 1,750,000 | +0 | 0.18% | 78,750 |
| 2025-03-14 | 2025-03-12 | 0.043 | 1,750,000 | +20,000 | 0.18% | 75,250 |
| 2024-06-21 | 2024-06-19 | 0.052 | 1,730,000 | +50,000 | 0.17% | 89,960 |
| 2024-06-18 | 2024-06-14 | 0.054 | 1,680,000 | +30,000 | 0.17% | 90,720 |
| 2024-06-07 | 2024-06-05 | 0.049 | 1,650,000 | +40,000 | 0.17% | 80,850 |
| 2024-06-04 | 2024-05-31 | 0.056 | 1,610,000 | +60,000 | 0.16% | 90,160 |
| 2024-05-31 | 2024-05-29 | 0.051 | 1,550,000 | +30,000 | 0.15% | 79,050 |
| 2024-05-24 | 2024-05-22 | 0.044 | 1,520,000 | +50,000 | 0.15% | 66,880 |
| 2024-01-22 | 2024-01-18 | 0.032 | 1,470,000 | +130,000 | 0.15% | 47,040 |
| 2024-01-16 | 2024-01-12 | 0.036 | 1,340,000 | +10,000 | 0.13% | 48,240 |
| 2024-01-15 | 2024-01-11 | 0.036 | 1,330,000 | +420,000 | 0.13% | 47,880 |
| 2023-12-14 | 2023-12-12 | 0.039 | 910,000 | +60,000 | 0.09% | 35,490 |
| 2023-12-01 | 2023-11-29 | 0.040 | 850,000 | +130,000 | 0.08% | 34,000 |
| 2023-11-15 | 2023-11-13 | 0.041 | 720,000 | +200,000 | 0.07% | 29,520 |
| 2023-11-10 | 2023-11-08 | 0.040 | 520,000 | +500,000 | 0.05% | 20,800 |
| 2023-06-13 | 2023-06-09 | 0.040 | 20,000 | -100,000 | 0.00% | 800 |
| 2023-02-06 | 2023-02-02 | 0.038 | 120,000 | +100,000 | 0.01% | 4,560 |
| 2022-08-29 | 2022-08-25 | 0.060 | 20,000 | +1,455 | 0.00% | 1,208 |
| 2022-01-24 | 2022-01-20 | 0.054 | 18,545 | -37,091 | 0.00% | 1,000 |
| 2022-01-21 | 2022-01-19 | 0.051 | 55,636 | +37,091 | 0.01% | 2,820 |
| 2021-11-26 | 2021-11-24 | 0.071 | 18,545 | -565,637 | 0.00% | 1,320 |
| 2021-11-25 | 2021-11-23 | 0.072 | 584,182 | -259,636 | 0.06% | 42,210 |
| 2021-11-23 | 2021-11-19 | 0.077 | 843,818 | -510,000 | 0.09% | 64,610 |
| 2021-11-22 | 2021-11-18 | 0.074 | 1,353,818 | +343,091 | 0.15% | 100,740 |
| 2021-11-19 | 2021-11-17 | 0.102 | 1,010,727 | -185,455 | 0.11% | 103,550 |
| 2021-11-16 | 2021-11-12 | 0.098 | 1,196,182 | -92,727 | 0.13% | 117,390 |
| 2021-11-12 | 2021-11-10 | 0.102 | 1,288,909 | +343,091 | 0.14% | 132,050 |
| 2021-11-11 | 2021-11-09 | 0.119 | 945,818 | +927,273 | 0.10% | 112,200 |
| 2021-11-02 | 2021-10-29 | 0.168 | 18,545 | -5,934,546 | 0.00% | 3,120 |
| 2021-11-01 | 2021-10-28 | 0.318 | 5,953,091 | -92,727 | 0.64% | 1,893,900 |
| 2021-10-29 | 2021-10-27 | 0.307 | 6,045,818 | -176,182 | 0.65% | 1,858,200 |
| 2021-10-28 | 2021-10-26 | 0.291 | 6,222,000 | -287,455 | 0.67% | 1,811,700 |
| 2021-10-27 | 2021-10-25 | 0.210 | 6,509,455 | -9,272 | 0.70% | 1,368,900 |
| 2021-10-26 | 2021-10-22 | 0.220 | 6,518,727 | -630,546 | 0.70% | 1,434,120 |
| 2021-10-25 | 2021-10-21 | 0.180 | 7,149,273 | +417,273 | 0.77% | 1,287,570 |
| 2021-10-21 | 2021-10-19 | 0.211 | 6,732,000 | -74,182 | 0.73% | 1,422,960 |
| 2021-10-20 | 2021-10-18 | 0.195 | 6,806,182 | +194,727 | 0.73% | 1,328,540 |
| 2021-10-19 | 2021-10-15 | 0.210 | 6,611,455 | -111,272 | 0.71% | 1,390,350 |
| 2021-10-18 | 2021-10-12 | 0.216 | 6,722,727 | -27,818 | 0.72% | 1,450,000 |
| 2021-10-15 | 2021-10-11 | 0.216 | 6,750,545 | +46,363 | 0.73% | 1,456,000 |
| 2021-10-12 | 2021-10-08 | 0.226 | 6,704,182 | -64,909 | 0.72% | 1,518,300 |
| 2021-10-11 | 2021-10-07 | 0.214 | 6,769,091 | -18,545 | 0.73% | 1,445,400 |
| 2021-10-08 | 2021-10-06 | 0.207 | 6,787,636 | +18,545 | 0.73% | 1,405,440 |
| 2021-10-07 | 2021-10-05 | 0.205 | 6,769,091 | +74,182 | 0.73% | 1,387,000 |
| 2021-10-06 | 2021-10-04 | 0.246 | 6,694,909 | -166,909 | 0.72% | 1,646,160 |
| 2021-10-04 | 2021-09-29 | 0.216 | 6,861,818 | -27,818 | 0.74% | 1,480,000 |
| 2021-08-27 | 2021-08-25 | 0.130 | 6,889,636 | +599,098 | 0.74% | 895,138 |
| 2021-08-12 | 2021-08-10 | 0.142 | 6,290,538 | +25,400 | 0.74% | 891,600 |
| 2021-08-11 | 2021-08-09 | 0.154 | 6,265,138 | +228,593 | 0.74% | 962,000 |
| 2021-07-30 | 2021-07-28 | 0.100 | 6,036,545 | +33,865 | 0.71% | 606,050 |
| 2021-07-14 | 2021-07-12 | 0.102 | 6,002,680 | -84,664 | 0.71% | 609,740 |
| 2021-07-09 | 2021-07-07 | 0.096 | 6,087,344 | +93,131 | 0.72% | 582,390 |
| 2021-06-28 | 2021-06-24 | 0.094 | 5,994,213 | -16,933 | 0.71% | 566,400 |
| 2021-06-24 | 2021-06-22 | 0.099 | 6,011,146 | -186,261 | 0.71% | 596,400 |
| 2021-06-02 | 2021-05-31 | 0.070 | 6,197,407 | +16,933 | 0.73% | 431,880 |
| 2021-04-20 | 2021-04-16 | 0.059 | 6,180,474 | -16,933 | 0.73% | 365,000 |
| 2021-03-24 | 2021-03-22 | 0.059 | 6,197,407 | +42,332 | 0.73% | 366,000 |
| 2021-03-15 | 2021-03-11 | 0.064 | 6,155,075 | +33,866 | 0.73% | 392,580 |
| 2021-03-12 | 2021-03-10 | 0.065 | 6,121,209 | +8,466 | 0.72% | 397,650 |
| 2021-03-09 | 2021-03-05 | 0.065 | 6,112,743 | +211,660 | 0.72% | 397,100 |
| 2021-01-19 | 2021-01-15 | 0.083 | 5,901,083 | +8,466 | 0.70% | 487,900 |
| 2021-01-15 | 2021-01-13 | 0.085 | 5,892,617 | -25,399 | 0.70% | 501,120 |
| 2021-01-07 | 2021-01-05 | 0.078 | 5,918,016 | -8,466 | 0.70% | 461,340 |
| 2020-12-10 | 2020-12-08 | 0.081 | 5,926,482 | -16,933 | 0.70% | 483,000 |
| 2020-11-30 | 2020-11-26 | 0.060 | 5,943,415 | +16,933 | 0.70% | 358,020 |
| 2020-09-29 | 2020-09-25 | 0.083 | 5,926,482 | -8,467 | 0.70% | 490,000 |
| 2020-09-15 | 2020-09-11 | 0.063 | 5,934,949 | +50,799 | 0.70% | 371,530 |
| 2020-08-14 | 2020-08-12 | 0.063 | 5,884,150 | +16,933 | 0.69% | 368,350 |
| 2020-07-29 | 2020-07-27 | 0.060 | 5,867,217 | +50,798 | 0.69% | 353,430 |
| 2020-07-14 | 2020-07-10 | 0.065 | 5,816,419 | +67,731 | 0.69% | 377,850 |
| 2020-07-08 | 2020-07-06 | 0.063 | 5,748,688 | +16,933 | 0.68% | 359,870 |
| 2020-06-30 | 2020-06-26 | 0.064 | 5,731,755 | +355,589 | 0.68% | 365,580 |
| 2020-06-19 | 2020-06-17 | 0.064 | 5,376,166 | +203,194 | 0.63% | 342,900 |
| 2020-06-16 | 2020-06-12 | 0.064 | 5,172,972 | +67,731 | 0.61% | 329,940 |
| 2020-06-09 | 2020-06-05 | 0.064 | 5,105,241 | +118,530 | 0.60% | 325,620 |
| 2020-05-06 | 2020-05-04 | 0.071 | 4,986,711 | +59,264 | 0.59% | 353,400 |
| 2020-04-07 | 2020-04-03 | 0.080 | 4,927,447 | +25,400 | 0.58% | 395,760 |
| 2020-04-06 | 2020-04-02 | 0.076 | 4,902,047 | +25,399 | 0.58% | 370,560 |
| 2020-03-30 | 2020-03-26 | 0.087 | 4,876,648 | -16,933 | 0.58% | 426,240 |
| 2020-03-20 | 2020-03-18 | 0.094 | 4,893,581 | +16,933 | 0.58% | 462,400 |
| 2020-02-19 | 2020-02-17 | 0.112 | 4,876,648 | +372,522 | 0.58% | 547,200 |
| 2020-02-12 | 2020-02-10 | 0.117 | 4,504,126 | +507,984 | 0.53% | 526,680 |
| 2019-12-27 | 2019-12-20 | 0.122 | 3,996,142 | +84,664 | 0.47% | 486,160 |
| 2019-12-13 | 2019-12-11 | 0.111 | 3,911,478 | +118,529 | 0.46% | 434,280 |
| 2019-12-09 | 2019-12-05 | 0.118 | 3,792,949 | +93,131 | 0.45% | 448,000 |
| 2019-12-02 | 2019-11-28 | 0.111 | 3,699,818 | +169,328 | 0.44% | 410,780 |
| 2019-11-11 | 2019-11-07 | 0.124 | 3,530,490 | +50,798 | 0.42% | 437,850 |
| 2019-11-08 | 2019-11-06 | 0.124 | 3,479,692 | +160,862 | 0.41% | 431,550 |
| 2019-09-30 | 2019-09-26 | 0.142 | 3,318,830 | +431,787 | 0.39% | 470,400 |
| 2019-09-25 | 2019-09-23 | 0.130 | 2,887,043 | +76,197 | 0.34% | 375,100 |
| 2019-09-19 | 2019-09-17 | 0.118 | 2,810,846 | +84,664 | 0.33% | 332,000 |
| 2019-09-16 | 2019-09-12 | 0.125 | 2,726,182 | +25,399 | 0.32% | 341,320 |
| 2019-09-13 | 2019-09-11 | 0.126 | 2,700,783 | +76,198 | 0.32% | 341,330 |
| 2019-08-29 | 2019-08-27 | 0.120 | 2,624,585 | +50,798 | 0.31% | 316,200 |
| 2019-08-27 | 2019-08-23 | 0.131 | 2,573,787 | +59,265 | 0.30% | 337,440 |
| 2019-07-09 | 2019-07-05 | 0.144 | 2,514,522 | -42,332 | 0.30% | 362,340 |
| 2019-07-02 | 2019-06-27 | 0.193 | 2,556,854 | +42,332 | 0.30% | 492,260 |
| 2019-06-19 | 2019-06-17 | 0.132 | 2,514,522 | +59,265 | 0.30% | 332,640 |
| 2019-06-13 | 2019-06-11 | 0.130 | 2,455,257 | +67,731 | 0.29% | 319,000 |
| 2019-06-12 | 2019-06-10 | 0.130 | 2,387,526 | +16,933 | 0.28% | 310,200 |
| 2019-05-17 | 2019-05-15 | 0.158 | 2,370,593 | +169,328 | 0.28% | 375,200 |
| 2019-04-30 | 2019-04-26 | 0.164 | 2,201,265 | +143,929 | 0.26% | 361,400 |
| 2019-04-29 | 2019-04-25 | 0.164 | 2,057,336 | +177,794 | 0.24% | 337,770 |
| 2019-04-26 | 2019-04-24 | 0.165 | 1,879,542 | +143,929 | 0.22% | 310,800 |
| 2019-04-18 | 2019-04-16 | 0.165 | 1,735,613 | +76,198 | 0.21% | 287,000 |
| 2019-04-12 | 2019-04-10 | 0.164 | 1,659,415 | +84,664 | 0.20% | 272,440 |
| 2019-04-08 | 2019-04-03 | 0.175 | 1,574,751 | +16,933 | 0.19% | 275,280 |
| 2019-04-02 | 2019-03-29 | 0.177 | 1,557,818 | +76,197 | 0.18% | 276,000 |
| 2019-04-01 | 2019-03-28 | 0.169 | 1,481,621 | +84,664 | 0.18% | 250,250 |
| 2019-03-29 | 2019-03-27 | 0.167 | 1,396,957 | +126,997 | 0.17% | 232,650 |
| 2019-03-25 | 2019-03-21 | 0.191 | 1,269,960 | +973,636 | 0.15% | 243,000 |
| 2018-12-05 | 2018-12-03 | 0.295 | 296,324 | +25,399 | 0.03% | 87,500 |
| 2018-11-28 | 2018-11-26 | 0.289 | 270,925 | +42,332 | 0.03% | 78,400 |
| 2018-11-01 | 2018-10-30 | 0.331 | 228,593 | +169,328 | 0.03% | 75,600 |
| 2018-10-18 | 2018-10-15 | 0.461 | 59,265 | -84,664 | 0.01% | 27,300 |
| 2018-10-16 | 2018-10-12 | 0.467 | 143,929 | -101,597 | 0.02% | 67,150 |
| 2018-10-08 | 2018-10-04 | 0.472 | 245,526 | -152,395 | 0.03% | 116,000 |
| 2018-10-05 | 2018-10-03 | 0.472 | 397,921 | -338,656 | 0.05% | 188,000 |
| 2018-09-26 | 2018-09-21 | 0.591 | 736,577 | -1,007,502 | 0.09% | 435,000 |
| 2018-09-24 | 2018-09-20 | 0.638 | 1,744,079 | +423,320 | 0.21% | 1,112,400 |
| 2018-09-21 | 2018-09-19 | 0.532 | 1,320,759 | +177,795 | 0.16% | 702,000 |
| 2018-08-13 | 2018-08-09 | 0.366 | 1,142,964 | +42,332 | 0.13% | 418,500 |
| 2018-06-22 | 2018-06-20 | 0.490 | 1,100,632 | +42,332 | 0.13% | 539,500 |
| 2018-06-13 | 2018-06-11 | 0.614 | 1,058,300 | +42,332 | 0.12% | 650,000 |
| 2018-05-28 | 2018-05-24 | 0.614 | 1,015,968 | -50,799 | 0.12% | 624,000 |
| 2018-05-25 | 2018-05-23 | 0.626 | 1,066,767 | -169,328 | 0.13% | 667,800 |
| 2018-04-27 | 2018-04-25 | 0.508 | 1,236,095 | -8,466 | 0.15% | 627,800 |
| 2018-04-09 | 2018-04-04 | 0.472 | 1,244,561 | -25,399 | 0.15% | 588,000 |
| 2018-04-06 | 2018-04-03 | 0.461 | 1,269,960 | +25,399 | 0.15% | 585,000 |
| 2018-03-26 | 2018-03-22 | 0.520 | 1,244,561 | -76,198 | 0.15% | 646,800 |
| 2018-03-22 | 2018-03-20 | 0.579 | 1,320,759 | +152,395 | 0.16% | 764,400 |
| 2018-03-21 | 2018-03-19 | 0.579 | 1,168,364 | +50,799 | 0.14% | 676,200 |
| 2018-03-20 | 2018-03-16 | 0.502 | 1,117,565 | +592,648 | 0.13% | 561,000 |
| 2018-03-15 | 2018-03-13 | 0.443 | 524,917 | -8,466 | 0.06% | 232,500 |
| 2018-03-08 | 2018-03-06 | 0.402 | 533,383 | +8,466 | 0.06% | 214,200 |
| 2018-03-01 | 2018-02-27 | 0.455 | 524,917 | -25,399 | 0.06% | 238,700 |
| 2018-02-23 | 2018-02-21 | 0.413 | 550,316 | +84,664 | 0.06% | 227,500 |
| 2018-02-13 | 2018-02-09 | 0.360 | 465,652 | +42,332 | 0.05% | 167,750 |
| 2018-02-09 | 2018-02-07 | 0.384 | 423,320 | +84,664 | 0.05% | 162,500 |
| 2018-02-08 | 2018-02-06 | 0.390 | 338,656 | +84,664 | 0.04% | 132,000 |
| 2018-02-07 | 2018-02-05 | 0.413 | 253,992 | +220,126 | 0.03% | 105,000 |
| 2018-01-30 | 2018-01-26 | 0.472 | 33,866 | +16,933 | 0.00% | 16,000 |
| 2018-01-29 | 2018-01-25 | 0.591 | 16,933 | 0.00% | 10,000 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy