History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: BRIGHT SMART SECURITIES INTERNATIONAL

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 0.041 18,180,000 +0 1.82% 745,380
2025-10-13 2025-10-09 0.042 18,180,000 +0 1.82% 763,560
2025-10-10 2025-10-08 0.042 18,180,000 +0 1.82% 763,560
2025-10-09 2025-10-06 0.042 18,180,000 +170,000 1.82% 763,560
2025-09-23 2025-09-19 0.040 18,010,000 +10,000 1.80% 720,400
2025-09-12 2025-09-10 0.043 18,000,000 +110,000 1.80% 774,000
2025-09-11 2025-09-09 0.043 17,890,000 +60,000 1.79% 769,270
2025-09-10 2025-09-08 0.043 17,830,000 +100,000 1.78% 766,690
2025-09-09 2025-09-05 0.043 17,730,000 +290,000 1.77% 762,390
2025-09-04 2025-09-02 0.043 17,440,000 -430,000 1.74% 749,920
2025-08-14 2025-08-12 0.043 17,870,000 +500,000 1.79% 768,410
2025-08-13 2025-08-11 0.043 17,370,000 +440,000 1.74% 746,910
2025-07-15 2025-07-11 0.046 16,930,000 -450,000 1.69% 778,780
2025-07-11 2025-07-09 0.046 17,380,000 +450,000 1.74% 799,480
2025-06-30 2025-06-26 0.046 16,930,000 -90,000 1.69% 778,780
2025-05-12 2025-05-08 0.045 17,020,000 -40,000 1.70% 765,900
2025-04-25 2025-04-23 0.045 17,060,000 -60,000 1.71% 767,700
2025-04-11 2025-04-09 0.040 17,120,000 +200,000 1.71% 684,800
2025-04-10 2025-04-08 0.040 16,920,000 +200,000 1.69% 676,800
2025-03-26 2025-03-24 0.046 16,720,000 +100,000 1.67% 769,120
2025-03-14 2025-03-12 0.043 16,620,000 -900,000 1.66% 714,660
2025-03-12 2025-03-10 0.042 17,520,000 +190,000 1.75% 735,840
2025-03-04 2025-02-28 0.041 17,330,000 +100,000 1.73% 710,530
2025-03-03 2025-02-27 0.044 17,230,000 +70,000 1.72% 758,120
2025-02-27 2025-02-25 0.044 17,160,000 +20,000 1.72% 755,040
2025-02-26 2025-02-24 0.044 17,140,000 -380,000 1.71% 754,160
2025-02-21 2025-02-19 0.045 17,520,000 +10,000 1.75% 788,400
2025-02-19 2025-02-17 0.044 17,510,000 +10,000 1.75% 770,440
2025-02-18 2025-02-14 0.046 17,500,000 +10,000 1.75% 805,000
2025-02-14 2025-02-12 0.050 17,490,000 -1,000,000 1.75% 874,500
2025-02-10 2025-02-06 0.047 18,490,000 -200,000 1.85% 869,030
2024-12-06 2024-12-04 0.038 18,690,000 +300,000 1.87% 710,220
2024-11-25 2024-11-21 0.041 18,390,000 +1,780,000 1.84% 753,990
2024-11-07 2024-11-05 0.040 16,610,000 +500,000 1.66% 664,400
2024-10-09 2024-10-07 0.052 16,110,000 -270,000 1.61% 837,720
2024-10-08 2024-10-04 0.047 16,380,000 -200,000 1.64% 769,860
2024-09-25 2024-09-23 0.036 16,580,000 +300,000 1.66% 596,880
2024-09-16 2024-09-12 0.038 16,280,000 +200,000 1.63% 618,640
2024-08-29 2024-08-27 0.040 16,080,000 +1,200,000 1.61% 643,200
2024-08-21 2024-08-19 0.041 14,880,000 +900,000 1.49% 610,080
2024-08-20 2024-08-16 0.041 13,980,000 +190,000 1.40% 573,180
2024-08-09 2024-08-07 0.044 13,790,000 +440,000 1.38% 606,760
2024-07-19 2024-07-17 0.049 13,350,000 +100,000 1.33% 654,150
2024-07-15 2024-07-11 0.049 13,250,000 +20,000 1.32% 649,250
2024-07-12 2024-07-10 0.046 13,230,000 +160,000 1.32% 608,580
2024-07-11 2024-07-09 0.047 13,070,000 +190,000 1.31% 614,290
2024-07-09 2024-07-05 0.045 12,880,000 +200,000 1.29% 579,600
2024-07-08 2024-07-04 0.046 12,680,000 +50,000 1.27% 583,280
2024-07-05 2024-07-03 0.048 12,630,000 +200,000 1.26% 606,240
2024-07-03 2024-06-28 0.051 12,430,000 +10,000 1.24% 633,930
2024-06-24 2024-06-20 0.052 12,420,000 +30,000 1.24% 645,840
2024-06-05 2024-06-03 0.056 12,390,000 -70,000 1.24% 693,840
2024-06-03 2024-05-30 0.054 12,460,000 -50,000 1.25% 672,840
2024-05-31 2024-05-29 0.051 12,510,000 -1,550,000 1.25% 638,010
2024-05-20 2024-05-16 0.044 14,060,000 -500,000 1.41% 618,640
2024-05-16 2024-05-13 0.042 14,560,000 -510,000 1.46% 611,520
2024-05-13 2024-05-09 0.040 15,070,000 -330,000 1.51% 602,800
2024-02-22 2024-02-20 0.035 15,400,000 -1,000,000 1.54% 539,000
2024-02-01 2024-01-30 0.035 16,400,000 -280,000 1.64% 574,000
2024-01-15 2024-01-11 0.036 16,680,000 +120,000 1.67% 600,480
2024-01-11 2024-01-09 0.039 16,560,000 -100,000 1.66% 645,840
2024-01-10 2024-01-08 0.039 16,660,000 -50,000 1.67% 649,740
2023-10-25 2023-10-20 0.040 16,710,000 -310,000 1.67% 668,400
2023-10-18 2023-10-16 0.039 17,020,000 -230,000 1.70% 663,780
2023-10-16 2023-10-12 0.037 17,250,000 -260,000 1.73% 638,250
2023-10-10 2023-10-06 0.037 17,510,000 -120,000 1.75% 647,870
2023-10-04 2023-09-29 0.038 17,630,000 +20,000 1.76% 669,940
2023-09-27 2023-09-25 0.036 17,610,000 -210,000 1.76% 633,960
2023-09-14 2023-09-12 0.036 17,820,000 +10,000 1.78% 641,520
2023-09-13 2023-09-11 0.037 17,810,000 +380,000 1.78% 658,970
2023-09-11 2023-09-06 0.038 17,430,000 +300,000 1.74% 662,340
2023-09-07 2023-09-05 0.036 17,130,000 -670,000 1.71% 616,680
2023-08-25 2023-08-23 0.036 17,800,000 +10,000 1.78% 640,800
2023-08-24 2023-08-22 0.037 17,790,000 +100,000 1.78% 658,230
2023-08-14 2023-08-10 0.035 17,690,000 -40,000 1.77% 619,150
2023-07-26 2023-07-24 0.034 17,730,000 +100,000 1.77% 602,820
2023-07-21 2023-07-19 0.034 17,630,000 -100,000 1.76% 599,420
2023-07-10 2023-07-06 0.035 17,730,000 -60,000 1.77% 620,550
2023-06-26 2023-06-21 0.040 17,790,000 +500,000 1.78% 711,600
2023-06-23 2023-06-20 0.038 17,290,000 +400,000 1.73% 657,020
2023-06-13 2023-06-09 0.040 16,890,000 -300,000 1.69% 675,600
2023-06-07 2023-06-05 0.039 17,190,000 -30,000 1.72% 670,410
2023-06-02 2023-05-31 0.038 17,220,000 +280,000 1.72% 654,360
2023-05-23 2023-05-19 0.037 16,940,000 +30,000 1.69% 626,780
2023-05-16 2023-05-12 0.038 16,910,000 -930,000 1.69% 642,580
2023-05-08 2023-05-04 0.037 17,840,000 +100,000 1.78% 660,080
2023-05-02 2023-04-27 0.038 17,740,000 -680,000 1.77% 674,120
2023-04-19 2023-04-17 0.041 18,420,000 +10,000 1.84% 755,220
2023-04-17 2023-04-13 0.040 18,410,000 +150,000 1.84% 736,400
2023-03-06 2023-03-02 0.039 18,260,000 -140,000 1.83% 712,140
2023-03-03 2023-03-01 0.039 18,400,000 -9,700,000 1.84% 717,600
2023-02-28 2023-02-24 0.040 28,100,000 +500,000 2.81% 1,124,000
2023-02-27 2023-02-23 0.042 27,600,000 -1,280,000 2.76% 1,159,200
2023-02-24 2023-02-22 0.039 28,880,000 -570,000 2.89% 1,126,320
2023-02-21 2023-02-17 0.041 29,450,000 +100,000 2.94% 1,207,450
2023-02-17 2023-02-15 0.040 29,350,000 -40,000 2.94% 1,174,000
2023-02-16 2023-02-14 0.040 29,390,000 +800,000 2.94% 1,175,600
2023-02-13 2023-02-09 0.038 28,590,000 -40,000 2.86% 1,086,420
2023-02-09 2023-02-07 0.038 28,630,000 -300,000 2.86% 1,087,940
2023-02-07 2023-02-03 0.037 28,930,000 -2,100,000 2.89% 1,070,410
2023-02-06 2023-02-02 0.038 31,030,000 -30,000 3.10% 1,179,140
2023-02-03 2023-02-01 0.039 31,060,000 -10,000 3.11% 1,211,340
2023-02-02 2023-01-31 0.039 31,070,000 -160,000 3.11% 1,211,730
2023-02-01 2023-01-30 0.039 31,230,000 -120,000 3.12% 1,217,970
2023-01-31 2023-01-27 0.039 31,350,000 -470,000 3.14% 1,222,650
2023-01-30 2023-01-26 0.039 31,820,000 -630,000 3.18% 1,240,980
2023-01-20 2023-01-18 0.039 32,450,000 -70,000 3.25% 1,265,550
2023-01-19 2023-01-17 0.040 32,520,000 +670,000 3.25% 1,300,800
2023-01-17 2023-01-13 0.040 31,850,000 -5,140,000 3.19% 1,274,000
2023-01-16 2023-01-12 0.039 36,990,000 -210,000 3.70% 1,442,610
2023-01-11 2023-01-09 0.043 37,200,000 -1,000,000 3.72% 1,599,600
2023-01-10 2023-01-06 0.042 38,200,000 +40,000 3.82% 1,604,400
2022-12-30 2022-12-28 0.042 38,160,000 -180,000 3.82% 1,602,720
2022-12-16 2022-12-14 0.040 38,340,000 +1,000,000 3.83% 1,533,600
2022-12-14 2022-12-12 0.040 37,340,000 +20,000 3.73% 1,493,600
2022-12-13 2022-12-09 0.040 37,320,000 -350,000 3.73% 1,492,800
2022-12-12 2022-12-08 0.040 37,670,000 -780,000 3.77% 1,506,800
2022-12-06 2022-12-02 0.044 38,450,000 -940,000 3.84% 1,691,800
2022-12-05 2022-12-01 0.045 39,390,000 -380,000 3.94% 1,772,550
2022-12-02 2022-11-30 0.045 39,770,000 -110,000 3.98% 1,789,650
2022-12-01 2022-11-29 0.045 39,880,000 -160,000 3.99% 1,794,600
2022-11-30 2022-11-28 0.045 40,040,000 -230,000 4.00% 1,801,800
2022-11-28 2022-11-24 0.045 40,270,000 -130,000 4.03% 1,812,150
2022-11-25 2022-11-23 0.046 40,400,000 -400,000 4.04% 1,858,400
2022-11-24 2022-11-22 0.046 40,800,000 -320,000 4.08% 1,876,800
2022-11-22 2022-11-18 0.045 41,120,000 -630,000 4.11% 1,850,400
2022-11-18 2022-11-16 0.046 41,750,000 -340,000 4.17% 1,920,500
2022-11-11 2022-11-09 0.049 42,090,000 +310,000 4.21% 2,062,410
2022-11-09 2022-11-07 0.052 41,780,000 -400,000 4.18% 2,172,560
2022-11-08 2022-11-04 0.046 42,180,000 -400,000 4.22% 1,940,280
2022-11-04 2022-11-02 0.046 42,580,000 -100,000 4.26% 1,958,680
2022-11-01 2022-10-28 0.046 42,680,000 -500,000 4.27% 1,963,280
2022-10-28 2022-10-26 0.046 43,180,000 -300,000 4.32% 1,986,280
2022-10-26 2022-10-24 0.046 43,480,000 +500,000 4.35% 2,000,080
2022-10-07 2022-10-05 0.050 42,980,000 -750,000 4.30% 2,149,000
2022-10-03 2022-09-29 0.048 43,730,000 -180,000 4.37% 2,099,040
2022-09-30 2022-09-28 0.048 43,910,000 -300,000 4.39% 2,107,680
2022-09-26 2022-09-22 0.049 44,210,000 +30,000 4.42% 2,166,290
2022-09-21 2022-09-19 0.049 44,180,000 -1,240,000 4.42% 2,164,820
2022-09-19 2022-09-15 0.049 45,420,000 -2,820,000 4.54% 2,225,580
2022-09-15 2022-09-13 0.049 48,240,000 -1,300,000 4.82% 2,363,760
2022-09-08 2022-09-06 0.051 49,540,000 -530,000 4.95% 2,526,540
2022-09-05 2022-09-01 0.048 50,070,000 -580,000 5.01% 2,403,360
2022-08-29 2022-08-25 0.060 50,650,000 +3,118,000 5.07% 3,058,863
2022-08-17 2022-08-15 0.060 47,532,000 -278,182 5.13% 2,870,560
2022-08-15 2022-08-11 0.059 47,810,182 +102,000 5.16% 2,835,800
2022-08-12 2022-08-10 0.059 47,708,182 -259,636 5.15% 2,829,750
2022-08-08 2022-08-04 0.061 47,967,818 -92,727 5.17% 2,948,610
2022-08-03 2022-08-01 0.061 48,060,545 -1,196,182 5.18% 2,954,310
2022-08-01 2022-07-28 0.059 49,256,727 -343,091 5.31% 2,921,600
2022-07-29 2022-07-27 0.058 49,599,818 -658,364 5.35% 2,888,460
2022-07-27 2022-07-25 0.059 50,258,182 -74,182 5.42% 2,981,000
2022-07-26 2022-07-22 0.060 50,332,364 -241,091 5.43% 3,039,680
2022-07-22 2022-07-20 0.061 50,573,455 -278,181 5.45% 3,108,780
2022-07-20 2022-07-18 0.061 50,851,636 -361,637 5.48% 3,125,880
2022-07-19 2022-07-15 0.061 51,213,273 -194,727 5.52% 3,148,110
2022-07-13 2022-07-11 0.063 51,408,000 +463,636 5.54% 3,215,520
2022-07-06 2022-07-04 0.067 50,944,364 -55,636 5.49% 3,406,280
2022-07-05 2022-06-30 0.069 51,000,000 +463,636 5.50% 3,520,000
2022-06-27 2022-06-23 0.072 50,536,364 -18,545 5.45% 3,651,500
2022-06-24 2022-06-22 0.075 50,554,909 -185,455 5.45% 3,816,400
2022-06-21 2022-06-17 0.071 50,740,364 -18,545 5.47% 3,611,520
2022-06-14 2022-06-10 0.070 50,758,909 +92,727 5.47% 3,558,100
2022-06-13 2022-06-09 0.073 50,666,182 +92,727 5.46% 3,715,520
2022-06-01 2022-05-30 0.072 50,573,455 +92,728 5.45% 3,654,180
2022-05-31 2022-05-27 0.068 50,480,727 -231,818 5.44% 3,429,720
2022-05-25 2022-05-23 0.066 50,712,545 +46,363 5.47% 3,336,090
2022-05-24 2022-05-20 0.070 50,666,182 +111,273 5.46% 3,551,600
2022-05-19 2022-05-17 0.074 50,554,909 +37,091 5.45% 3,761,880
2022-05-16 2022-05-12 0.067 50,517,818 +46,363 5.45% 3,377,760
2022-05-12 2022-05-10 0.071 50,471,455 -55,636 5.44% 3,592,380
2022-05-04 2022-04-29 0.071 50,527,091 +296,727 5.45% 3,596,340
2022-04-29 2022-04-27 0.067 50,230,364 +18,546 5.42% 3,358,540
2022-04-28 2022-04-26 0.066 50,211,818 +55,636 5.41% 3,303,150
2022-04-22 2022-04-20 0.073 50,156,182 -185,454 5.41% 3,678,120
2022-04-21 2022-04-19 0.070 50,341,636 -9,273 5.43% 3,528,850
2022-04-13 2022-04-11 0.070 50,350,909 -333,818 5.43% 3,529,500
2022-04-12 2022-04-08 0.069 50,684,727 -129,818 5.47% 3,498,240
2022-04-08 2022-04-06 0.063 50,814,545 -27,819 5.48% 3,178,400
2022-04-01 2022-03-30 0.067 50,842,364 -92,727 5.48% 3,399,460
2022-03-31 2022-03-29 0.066 50,935,091 -74,182 5.49% 3,350,730
2022-03-30 2022-03-28 0.066 51,009,273 -18,545 5.50% 3,355,610
2022-03-28 2022-03-24 0.063 51,027,818 -18,546 5.50% 3,191,740
2022-03-24 2022-03-22 0.061 51,046,364 +825,273 5.51% 3,137,850
2022-03-21 2022-03-17 0.056 50,221,091 +55,636 5.42% 2,816,320
2022-03-17 2022-03-15 0.053 50,165,455 -556,363 5.41% 2,650,900
2022-03-16 2022-03-14 0.060 50,721,818 +37,090,909 5.47% 3,063,200
2022-03-11 2022-03-09 0.059 13,630,909 -398,727 1.47% 808,500
2022-03-08 2022-03-04 0.059 14,029,636 +2,225,454 1.51% 832,150
2022-02-22 2022-02-18 0.058 11,804,182 +92,727 1.27% 687,420
2022-02-17 2022-02-15 0.059 11,711,455 -74,181 1.26% 694,650
2022-02-15 2022-02-11 0.059 11,785,636 +139,091 1.27% 699,050
2022-02-11 2022-02-09 0.059 11,646,545 -139,091 1.26% 690,800
2022-02-10 2022-02-08 0.060 11,785,636 +166,909 1.27% 711,760
2022-02-09 2022-02-07 0.063 11,618,727 -9,273 1.25% 726,740
2022-02-08 2022-02-04 0.054 11,628,000 +92,727 1.25% 627,000
2022-01-28 2022-01-26 0.053 11,535,273 +27,818 1.24% 609,560
2022-01-26 2022-01-24 0.057 11,507,455 -843,818 1.24% 657,730
2022-01-24 2022-01-20 0.054 12,351,273 +463,637 1.33% 666,000
2022-01-21 2022-01-19 0.051 11,887,636 +92,727 1.28% 602,540
2022-01-12 2022-01-10 0.056 11,794,909 -213,273 1.27% 661,440
2022-01-11 2022-01-07 0.055 12,008,182 +46,364 1.30% 660,450
2022-01-10 2022-01-06 0.052 11,961,818 -194,727 1.29% 619,200
2022-01-03 2021-12-29 0.054 12,156,545 +9,272 1.31% 655,500
2021-12-29 2021-12-24 0.057 12,147,273 -74,182 1.31% 694,300
2021-12-16 2021-12-14 0.060 12,221,455 +213,273 1.32% 738,080
2021-12-15 2021-12-13 0.058 12,008,182 -111,273 1.30% 699,300
2021-12-14 2021-12-10 0.056 12,119,455 +1,428,000 1.31% 679,640
2021-12-13 2021-12-09 0.055 10,691,455 +380,182 1.15% 588,030
2021-12-10 2021-12-08 0.054 10,311,273 +46,364 1.11% 556,000
2021-12-09 2021-12-07 0.054 10,264,909 +278,182 1.11% 553,500
2021-12-06 2021-12-02 0.056 9,986,727 +46,363 1.08% 560,040
2021-12-03 2021-12-01 0.054 9,940,364 +9,273 1.07% 536,000
2021-12-02 2021-11-30 0.054 9,931,091 -64,909 1.07% 535,500
2021-11-29 2021-11-25 0.066 9,996,000 +287,455 1.08% 657,580
2021-11-26 2021-11-24 0.071 9,708,545 -139,091 1.05% 691,020
2021-11-25 2021-11-23 0.072 9,847,636 -18,546 1.06% 711,540
2021-11-23 2021-11-19 0.077 9,866,182 +287,455 1.06% 755,440
2021-11-22 2021-11-18 0.074 9,578,727 +649,091 1.03% 712,770
2021-11-19 2021-11-17 0.102 8,929,636 -222,546 0.96% 914,850
2021-11-17 2021-11-15 0.085 9,152,182 +92,727 0.99% 779,730
2021-11-15 2021-11-11 0.102 9,059,455 +176,182 0.98% 928,150
2021-11-12 2021-11-10 0.102 8,883,273 +278,182 0.96% 910,100
2021-11-11 2021-11-09 0.119 8,605,091 -1,428,000 0.93% 1,020,800
2021-11-09 2021-11-05 0.088 10,033,091 -565,636 1.08% 887,240
2021-11-08 2021-11-04 0.078 10,598,727 +1,177,636 1.14% 822,960
2021-11-05 2021-11-03 0.092 9,421,091 +519,273 1.02% 863,600
2021-11-04 2021-11-02 0.096 8,901,818 +1,798,909 0.96% 854,400
2021-11-03 2021-11-01 0.138 7,102,909 +27,818 0.77% 980,480
2021-11-02 2021-10-29 0.168 7,075,091 +435,818 0.76% 1,190,280
2021-11-01 2021-10-28 0.318 6,639,273 -18,545 0.72% 2,112,200
2021-10-29 2021-10-27 0.307 6,657,818 -213,273 0.72% 2,046,300
2021-10-28 2021-10-26 0.291 6,871,091 -9,273 0.74% 2,000,700
2021-10-26 2021-10-22 0.220 6,880,364 -102,000 0.74% 1,513,680
2021-10-25 2021-10-21 0.180 6,982,364 +120,546 0.75% 1,257,510
2021-10-22 2021-10-20 0.206 6,861,818 -18,546 0.74% 1,413,400
2021-10-21 2021-10-19 0.211 6,880,364 -92,727 0.74% 1,454,320
2021-10-20 2021-10-18 0.195 6,973,091 +139,091 0.75% 1,361,120
2021-10-18 2021-10-12 0.216 6,834,000 -83,455 0.74% 1,474,000
2021-10-15 2021-10-11 0.216 6,917,455 +74,182 0.75% 1,492,000
2021-10-12 2021-10-08 0.226 6,843,273 -732,545 0.74% 1,549,800
2021-10-11 2021-10-07 0.214 7,575,818 +92,727 0.82% 1,617,660
2021-10-08 2021-10-06 0.207 7,483,091 +9,273 0.81% 1,549,440
2021-10-07 2021-10-05 0.205 7,473,818 -185,455 0.81% 1,531,400
2021-10-06 2021-10-04 0.246 7,659,273 +574,909 0.83% 1,883,280
2021-10-05 2021-09-30 0.233 7,084,364 -268,909 0.76% 1,650,240
2021-10-04 2021-09-29 0.216 7,353,273 +315,273 0.79% 1,586,000
2021-09-29 2021-09-27 0.091 7,038,000 +55,636 0.76% 637,560
2021-08-27 2021-08-25 0.130 6,982,364 +607,162 0.75% 907,186
2021-08-09 2021-08-05 0.117 6,375,202 -59,264 0.75% 745,470
2021-07-12 2021-07-08 0.099 6,434,466 -8,467 0.76% 638,400
2021-07-09 2021-07-07 0.096 6,442,933 +84,664 0.76% 616,410
2021-07-07 2021-07-05 0.105 6,358,269 -42,332 0.75% 668,390
2021-06-25 2021-06-23 0.103 6,400,601 +110,063 0.76% 657,720
2021-06-24 2021-06-22 0.099 6,290,538 -143,928 0.74% 624,120
2021-06-03 2021-06-01 0.070 6,434,466 +338,656 0.76% 448,400
2021-01-19 2021-01-15 0.083 6,095,810 +59,265 0.72% 504,000
2020-12-02 2020-11-30 0.063 6,036,545 -8,467 0.71% 377,890
2020-09-15 2020-09-11 0.063 6,045,012 +84,664 0.71% 378,420
2020-08-24 2020-08-20 0.078 5,960,348 +8,467 0.70% 464,640
2020-07-23 2020-07-21 0.057 5,951,881 +25,399 0.70% 337,440
2020-07-07 2020-07-03 0.063 5,926,482 +16,933 0.70% 371,000
2020-06-30 2020-06-26 0.064 5,909,549 +2,302,861 0.70% 376,920
2020-06-24 2020-06-22 0.064 3,606,688 +8,467 0.43% 230,040
2020-06-09 2020-06-05 0.064 3,598,221 +16,932 0.42% 229,500
2020-05-06 2020-05-04 0.071 3,581,289 -67,731 0.42% 253,800
2020-04-20 2020-04-16 0.083 3,649,020 -25,399 0.43% 301,700
2020-04-14 2020-04-08 0.085 3,674,419 -8,466 0.43% 312,480
2020-04-07 2020-04-03 0.080 3,682,885 -16,933 0.43% 295,800
2020-04-02 2020-03-31 0.078 3,699,818 -126,996 0.44% 288,420
2020-03-31 2020-03-27 0.079 3,826,814 -8,467 0.45% 302,840
2020-03-26 2020-03-24 0.087 3,835,281 +25,400 0.45% 335,220
2020-03-25 2020-03-23 0.087 3,809,881 -50,799 0.45% 333,000
2020-03-10 2020-03-06 0.103 3,860,680 -84,664 0.46% 396,720
2020-03-06 2020-03-04 0.103 3,945,344 -84,664 0.47% 405,420
2020-03-02 2020-02-27 0.106 4,030,008 -16,933 0.48% 428,400
2020-02-28 2020-02-26 0.103 4,046,941 -59,265 0.48% 415,860
2020-02-26 2020-02-24 0.103 4,106,206 -8,466 0.49% 421,950
2020-02-25 2020-02-21 0.105 4,114,672 -8,466 0.49% 432,540
2020-02-18 2020-02-14 0.109 4,123,138 -8,467 0.49% 448,040
2020-02-10 2020-02-06 0.106 4,131,605 -8,466 0.49% 439,200
2019-12-13 2019-12-11 0.111 4,140,071 -355,589 0.49% 459,660
2019-11-15 2019-11-13 0.123 4,495,660 -8,466 0.53% 552,240
2019-09-27 2019-09-25 0.145 4,504,126 -84,665 0.53% 654,360
2019-09-13 2019-09-11 0.126 4,588,791 -8,466 0.54% 579,940
2019-09-06 2019-09-04 0.136 4,597,257 +50,799 0.54% 624,450
2019-08-20 2019-08-16 0.122 4,546,458 +8,466 0.54% 553,110
2019-08-16 2019-08-14 0.129 4,537,992 +8,466 0.54% 584,240
2019-08-06 2019-08-02 0.142 4,529,526 +8,467 0.54% 642,000
2019-07-23 2019-07-19 0.161 4,521,059 +8,466 0.53% 726,240
2019-07-22 2019-07-18 0.161 4,512,593 +8,467 0.53% 724,880
2019-07-17 2019-07-15 0.156 4,504,126 +8,466 0.53% 702,240
2019-07-08 2019-07-04 0.152 4,495,660 -67,731 0.53% 684,990
2019-07-05 2019-07-03 0.158 4,563,391 +33,865 0.54% 722,260
2019-07-04 2019-07-02 0.161 4,529,526 -84,664 0.54% 727,600
2019-07-03 2019-06-28 0.167 4,614,190 -25,399 0.55% 768,450
2019-07-02 2019-06-27 0.193 4,639,589 +575,715 0.55% 893,240
2019-06-28 2019-06-26 0.187 4,063,874 -59,264 0.48% 758,400
2019-06-12 2019-06-10 0.130 4,123,138 -16,933 0.49% 535,700
2019-06-10 2019-06-05 0.149 4,140,071 +8,466 0.49% 616,140
2019-06-04 2019-05-31 0.162 4,131,605 -84,664 0.49% 668,560
2019-05-23 2019-05-21 0.150 4,216,269 +8,467 0.50% 632,460
2019-04-10 2019-04-08 0.155 4,207,802 +42,332 0.50% 651,070
2019-04-09 2019-04-04 0.172 4,165,470 +16,932 0.49% 718,320
2019-04-04 2019-04-02 0.176 4,148,538 +8,467 0.49% 730,100
2019-04-03 2019-04-01 0.174 4,140,071 +16,933 0.49% 718,830
2019-04-02 2019-03-29 0.177 4,123,138 -25,400 0.49% 730,500
2019-03-29 2019-03-27 0.167 4,148,538 -126,996 0.49% 690,900
2019-03-28 2019-03-26 0.172 4,275,534 +67,732 0.51% 737,300
2019-03-27 2019-03-25 0.171 4,207,802 +84,664 0.50% 720,650
2019-03-26 2019-03-22 0.183 4,123,138 +245,525 0.49% 754,850
2019-03-25 2019-03-21 0.191 3,877,613 -211,660 0.46% 741,960
2019-03-22 2019-03-20 0.201 4,089,273 +237,060 0.48% 821,100
2019-03-21 2019-03-19 0.194 3,852,213 -16,933 0.45% 746,200
2019-03-20 2019-03-18 0.201 3,869,146 +16,933 0.46% 776,900
2019-03-14 2019-03-12 0.204 3,852,213 +16,932 0.45% 787,150
2019-03-11 2019-03-07 0.215 3,835,281 -50,798 0.45% 824,460
2019-03-05 2019-03-01 0.234 3,886,079 +25,399 0.46% 908,820
2019-02-27 2019-02-25 0.213 3,860,680 -50,798 0.46% 820,800
2019-02-26 2019-02-22 0.217 3,911,478 +16,933 0.46% 850,080
2019-02-25 2019-02-21 0.217 3,894,545 +25,399 0.46% 846,400
2019-02-21 2019-02-19 0.224 3,869,146 -110,063 0.46% 868,300
2019-02-14 2019-02-12 0.240 3,979,209 +33,865 0.47% 954,100
2019-02-12 2019-02-08 0.252 3,945,344 -33,865 0.47% 992,580
2019-02-01 2019-01-30 0.244 3,979,209 -8,467 0.47% 972,900
2019-01-31 2019-01-29 0.244 3,987,676 -16,933 0.47% 974,970
2019-01-30 2019-01-28 0.230 4,004,609 +186,261 0.47% 922,350
2019-01-29 2019-01-25 0.249 3,818,348 +16,933 0.45% 951,610
2019-01-08 2019-01-04 0.247 3,801,415 +8,466 0.45% 938,410
2018-12-28 2018-12-24 0.278 3,792,949 +8,467 0.45% 1,052,800
2018-12-21 2018-12-19 0.283 3,784,482 -42,332 0.45% 1,072,800
2018-12-19 2018-12-17 0.282 3,826,814 +42,332 0.45% 1,080,280
2018-12-18 2018-12-14 0.292 3,784,482 +76,197 0.45% 1,104,090
2018-12-13 2018-12-11 0.292 3,708,285 -8,466 0.44% 1,081,860
2018-12-06 2018-12-04 0.294 3,716,751 -194,727 0.44% 1,093,110
2018-12-05 2018-12-03 0.295 3,911,478 -25,399 0.46% 1,155,000
2018-12-04 2018-11-30 0.301 3,936,877 +186,260 0.46% 1,185,750
2018-11-30 2018-11-28 0.282 3,750,617 +33,866 0.44% 1,058,770
2018-11-29 2018-11-27 0.288 3,716,751 -186,261 0.44% 1,071,160
2018-11-28 2018-11-26 0.289 3,903,012 -186,261 0.46% 1,129,450
2018-11-26 2018-11-22 0.313 4,089,273 +186,261 0.48% 1,279,950
2018-11-23 2018-11-21 0.286 3,903,012 +8,467 0.46% 1,115,620
2018-11-21 2018-11-19 0.307 3,894,545 -84,664 0.46% 1,196,000
2018-11-19 2018-11-15 0.307 3,979,209 -50,799 0.47% 1,222,000
2018-11-16 2018-11-14 0.307 4,030,008 +84,664 0.48% 1,237,600
2018-11-14 2018-11-12 0.325 3,945,344 -93,130 0.47% 1,281,500
2018-11-12 2018-11-08 0.313 4,038,474 +76,197 0.48% 1,264,050
2018-11-09 2018-11-07 0.331 3,962,277 -618,047 0.47% 1,310,400
2018-11-08 2018-11-06 0.325 4,580,324 -965,170 0.54% 1,487,750
2018-11-07 2018-11-05 0.307 5,545,494 -1,405,423 0.65% 1,703,000
2018-11-06 2018-11-02 0.331 6,950,917 -1,329,225 0.82% 2,298,800
2018-11-05 2018-11-01 0.354 8,280,142 -1,092,166 0.98% 2,934,000
2018-11-02 2018-10-31 0.348 9,372,308 -11,133,320 1.11% 3,265,650
2018-11-01 2018-10-30 0.331 20,505,628 -1,269,961 2.42% 6,781,600
2018-10-31 2018-10-29 0.366 21,775,589 -101,597 2.57% 7,973,200
2018-10-30 2018-10-26 0.378 21,877,186 -143,929 2.58% 8,268,800
2018-10-29 2018-10-25 0.402 22,021,115 +253,992 2.60% 8,843,400
2018-10-26 2018-10-24 0.425 21,767,123 -33,865 2.57% 9,255,600
2018-10-25 2018-10-23 0.419 21,800,988 +67,731 2.57% 9,141,250
2018-10-23 2018-10-19 0.472 21,733,257 +8,466 2.57% 10,268,000
2018-10-12 2018-10-10 0.502 21,724,791 +33,866 2.57% 10,905,500
2018-10-11 2018-10-09 0.520 21,690,925 -135,462 2.56% 11,272,800
2018-10-10 2018-10-08 0.461 21,826,387 +33,865 2.58% 10,054,200
2018-10-09 2018-10-05 0.472 21,792,522 +42,332 2.57% 10,296,000
2018-10-08 2018-10-04 0.472 21,750,190 +84,664 2.57% 10,276,000
2018-10-05 2018-10-03 0.472 21,665,526 +67,732 2.56% 10,236,000
2018-10-03 2018-09-28 0.461 21,597,794 -143,929 2.55% 9,948,900
2018-10-02 2018-09-27 0.484 21,741,723 +321,723 2.57% 10,528,800
2018-09-28 2018-09-26 0.579 21,420,000 -1,092,166 2.53% 12,397,000
2018-09-27 2018-09-24 0.549 22,512,166 -177,794 2.66% 12,364,350
2018-09-26 2018-09-21 0.591 22,689,960 -8,467 2.68% 13,400,000
2018-09-24 2018-09-20 0.638 22,698,427 +474,119 2.68% 14,477,400
2018-09-21 2018-09-19 0.532 22,224,308 -143,929 2.62% 11,812,500
2018-09-20 2018-09-18 0.443 22,368,237 -8,467 2.64% 9,907,500
2018-09-18 2018-09-14 0.384 22,376,704 +177,795 2.64% 8,589,750
2018-09-17 2018-09-13 0.390 22,198,909 -59,265 2.62% 8,652,600
2018-09-13 2018-09-11 0.331 22,258,174 -67,731 2.63% 7,361,200
2018-09-04 2018-08-31 0.360 22,325,905 -8,467 2.64% 8,042,850
2018-08-30 2018-08-28 0.337 22,334,372 +42,332 2.64% 7,518,300
2018-08-29 2018-08-27 0.348 22,292,040 +8,467 2.63% 7,767,350
2018-08-28 2018-08-24 0.354 22,283,573 +126,996 2.63% 7,896,000
2018-08-27 2018-08-23 0.337 22,156,577 +8,466 2.62% 7,458,450
2018-08-21 2018-08-17 0.354 22,148,111 +42,332 2.62% 7,848,000
2018-08-15 2018-08-13 0.343 22,105,779 -16,932 2.61% 7,571,900
2018-08-14 2018-08-10 0.354 22,122,711 +84,664 2.61% 7,839,000
2018-08-13 2018-08-09 0.366 22,038,047 +135,462 2.60% 8,069,300
2018-08-10 2018-08-08 0.360 21,902,585 -575,715 2.59% 7,890,350
2018-08-09 2018-08-07 0.449 22,478,300 +169,328 2.65% 10,089,000
2018-08-08 2018-08-06 0.455 22,308,972 +143,929 2.63% 10,144,750
2018-08-07 2018-08-03 0.467 22,165,043 +304,790 2.62% 10,341,100
2018-08-06 2018-08-02 0.478 21,860,253 +457,186 2.58% 10,457,100
2018-08-03 2018-08-01 0.467 21,403,067 +347,122 2.53% 9,985,600
2018-08-02 2018-07-31 0.455 21,055,945 +8,467 2.49% 9,574,950
2018-08-01 2018-07-30 0.467 21,047,478 +8,466 2.49% 9,819,700
2018-07-31 2018-07-27 0.490 21,039,012 +347,123 2.49% 10,312,750
2018-07-30 2018-07-26 0.461 20,691,889 +287,857 2.44% 9,531,600
2018-07-27 2018-07-25 0.467 20,404,032 +16,933 2.41% 9,519,500
2018-07-26 2018-07-24 0.472 20,387,099 +296,324 2.41% 9,632,000
2018-07-25 2018-07-23 0.472 20,090,775 +25,400 2.37% 9,492,000
2018-07-24 2018-07-20 0.461 20,065,375 +1,159,897 2.37% 9,243,000
2018-07-23 2018-07-19 0.402 18,905,478 +355,589 2.23% 7,592,200
2018-07-20 2018-07-18 0.378 18,549,889 +414,853 2.19% 7,011,200
2018-07-19 2018-07-17 0.402 18,135,036 +33,866 2.14% 7,282,800
2018-07-17 2018-07-13 0.449 18,101,170 +93,130 2.14% 8,124,400
2018-07-13 2018-07-11 0.461 18,008,040 +50,799 2.13% 8,295,300
2018-07-11 2018-07-09 0.508 17,957,241 +8,466 2.12% 9,120,300
2018-07-09 2018-07-05 0.520 17,948,775 +126,996 2.12% 9,328,000
2018-07-06 2018-07-04 0.502 17,821,779 +262,459 2.11% 8,946,250
2018-07-05 2018-07-03 0.484 17,559,320 -42,332 2.07% 8,503,400
2018-07-04 2018-06-29 0.508 17,601,652 -16,933 2.08% 8,939,700
2018-07-03 2018-06-28 0.526 17,618,585 +42,332 2.08% 9,260,450
2018-06-28 2018-06-26 0.543 17,576,253 +76,198 2.08% 9,549,600
2018-06-27 2018-06-25 0.555 17,500,055 +93,130 2.07% 9,714,900
2018-06-26 2018-06-22 0.561 17,406,925 +482,585 2.06% 9,766,000
2018-06-25 2018-06-21 0.502 16,924,340 -8,466 2.00% 8,495,750
2018-06-22 2018-06-20 0.490 16,932,806 +482,585 2.00% 8,300,000
2018-06-21 2018-06-19 0.561 16,450,221 +245,525 1.94% 9,229,250
2018-06-19 2018-06-14 0.626 16,204,696 +668,846 1.91% 10,144,200
2018-06-15 2018-06-13 0.591 15,535,850 +50,799 1.84% 9,175,000
2018-06-14 2018-06-12 0.602 15,485,051 +118,529 1.83% 9,327,900
2018-06-13 2018-06-11 0.614 15,366,522 +245,526 1.82% 9,438,000
2018-06-11 2018-06-07 0.673 15,120,996 +1,430,822 1.79% 10,180,200
2018-06-08 2018-06-06 0.614 13,690,174 -42,332 1.62% 8,408,400
2018-06-07 2018-06-05 0.650 13,732,506 +685,779 1.62% 8,921,000
2018-06-06 2018-06-04 0.638 13,046,727 +279,391 1.54% 8,321,400
2018-06-05 2018-06-01 0.661 12,767,336 +186,261 1.51% 8,444,800
2018-06-04 2018-05-31 0.661 12,581,075 +67,731 1.49% 8,321,600
2018-06-01 2018-05-30 0.614 12,513,344 +110,063 1.48% 7,685,600
2018-05-31 2018-05-29 0.650 12,403,281 +499,518 1.47% 8,057,500
2018-05-30 2018-05-28 0.685 11,903,763 -160,862 1.41% 8,154,800
2018-05-29 2018-05-25 0.650 12,064,625 +643,447 1.43% 7,837,500
2018-05-28 2018-05-24 0.614 11,421,178 +1,075,233 1.35% 7,014,800
2018-05-25 2018-05-23 0.626 10,345,945 +5,757,154 1.22% 6,476,600
2018-05-24 2018-05-21 0.543 4,588,791 +507,985 0.54% 2,493,200
2018-05-23 2018-05-18 0.532 4,080,806 +42,332 0.48% 2,169,000
2018-05-21 2018-05-17 0.496 4,038,474 -59,265 0.48% 2,003,400
2018-05-18 2018-05-16 0.496 4,097,739 -59,265 0.48% 2,032,800
2018-05-16 2018-05-14 0.508 4,157,004 +228,593 0.49% 2,111,300
2018-05-14 2018-05-10 0.478 3,928,411 +84,664 0.46% 1,879,200
2018-05-11 2018-05-09 0.496 3,843,747 +25,399 0.45% 1,906,800
2018-05-10 2018-05-08 0.502 3,818,348 -33,865 0.45% 1,916,750
2018-05-09 2018-05-07 0.502 3,852,213 -8,467 0.45% 1,933,750
2018-05-08 2018-05-04 0.496 3,860,680 +16,933 0.46% 1,915,200
2018-05-04 2018-05-02 0.508 3,843,747 +8,466 0.45% 1,952,200
2018-05-03 2018-04-30 0.484 3,835,281 -84,664 0.45% 1,857,300
2018-04-30 2018-04-26 0.496 3,919,945 +84,664 0.46% 1,944,600
2018-04-27 2018-04-25 0.508 3,835,281 +76,198 0.45% 1,947,900
2018-04-26 2018-04-24 0.537 3,759,083 +126,996 0.44% 2,020,200
2018-04-25 2018-04-23 0.520 3,632,087 -203,194 0.43% 1,887,600
2018-04-24 2018-04-20 0.484 3,835,281 +101,597 0.45% 1,857,300
2018-04-23 2018-04-19 0.496 3,733,684 +50,799 0.44% 1,852,200
2018-04-18 2018-04-16 0.472 3,682,885 +16,932 0.43% 1,740,000
2018-04-17 2018-04-13 0.472 3,665,953 +118,530 0.43% 1,732,000
2018-04-16 2018-04-12 0.467 3,547,423 +101,597 0.42% 1,655,050
2018-04-12 2018-04-10 0.472 3,445,826 +110,063 0.41% 1,628,000
2018-04-11 2018-04-09 0.496 3,335,763 +59,265 0.39% 1,654,800
2018-04-09 2018-04-04 0.472 3,276,498 -42,332 0.39% 1,548,000
2018-04-06 2018-04-03 0.461 3,318,830 +499,518 0.39% 1,528,800
2018-04-04 2018-03-29 0.508 2,819,312 +67,731 0.33% 1,431,900
2018-04-03 2018-03-28 0.514 2,751,581 -50,798 0.32% 1,413,750
2018-03-29 2018-03-27 0.543 2,802,379 +33,865 0.33% 1,522,600
2018-03-28 2018-03-26 0.549 2,768,514 +8,467 0.33% 1,520,550
2018-03-27 2018-03-23 0.490 2,760,047 -169,328 0.33% 1,352,900
2018-03-23 2018-03-21 0.549 2,929,375 +118,529 0.35% 1,608,900
2018-03-22 2018-03-20 0.579 2,810,846 +279,391 0.33% 1,626,800
2018-03-21 2018-03-19 0.579 2,531,455 +135,463 0.30% 1,465,100
2018-03-20 2018-03-16 0.502 2,395,992 +101,597 0.28% 1,202,750
2018-03-19 2018-03-15 0.472 2,294,395 -76,198 0.27% 1,084,000
2018-03-16 2018-03-14 0.443 2,370,593 +16,933 0.28% 1,050,000
2018-03-15 2018-03-13 0.443 2,353,660 -160,862 0.28% 1,042,500
2018-03-14 2018-03-12 0.396 2,514,522 -16,933 0.30% 994,950
2018-03-07 2018-03-05 0.396 2,531,455 +152,396 0.30% 1,001,650
2018-03-05 2018-03-01 0.419 2,379,059 +135,462 0.28% 997,550
2018-03-02 2018-02-28 0.443 2,243,597 +84,664 0.27% 993,750
2018-03-01 2018-02-27 0.455 2,158,933 +414,854 0.26% 981,750
2018-02-28 2018-02-26 0.478 1,744,079 -50,798 0.21% 834,300
2018-02-27 2018-02-23 0.396 1,794,877 -355,589 0.21% 710,200
2018-02-26 2018-02-22 0.396 2,150,466 +414,853 0.25% 850,900
2018-02-23 2018-02-21 0.413 1,735,613 -237,059 0.21% 717,500
2018-02-22 2018-02-20 0.372 1,972,672 -25,399 0.23% 733,950
2018-02-21 2018-02-15 0.372 1,998,071 +42,332 0.24% 743,400
2018-02-20 2018-02-13 0.354 1,955,739 +84,664 0.23% 693,000
2018-02-14 2018-02-12 0.372 1,871,075 -8,467 0.22% 696,150
2018-02-13 2018-02-09 0.360 1,879,542 -262,458 0.22% 677,100
2018-02-12 2018-02-08 0.372 2,142,000 -33,866 0.25% 796,950
2018-02-09 2018-02-07 0.384 2,175,866 +25,400 0.26% 835,250
2018-02-08 2018-02-06 0.390 2,150,466 +59,264 0.25% 838,200
2018-02-07 2018-02-05 0.413 2,091,202 +76,198 0.25% 864,500
2018-02-06 2018-02-02 0.384 2,015,004 -8,466 0.24% 773,500
2018-02-05 2018-02-01 0.402 2,023,470 +126,996 0.24% 812,600
2018-02-02 2018-01-31 0.390 1,896,474 -152,396 0.22% 739,200
2018-02-01 2018-01-30 0.443 2,048,870 -338,656 0.24% 907,500
2018-01-31 2018-01-29 0.478 2,387,526 +42,332 0.28% 1,142,100
2018-01-30 2018-01-26 0.472 2,345,194 -507,984 0.28% 1,108,000
2018-01-29 2018-01-25 0.591 2,853,178 0.34% 1,685,000

Sign up for our free newsletter

Recommend Renavon to a friend

Copyright & disclaimer, Privacy policy

Back to top