History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: KAM FAI SECURITIES CO LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 0.041 340,000 +0 0.03% 13,940
2025-10-13 2025-10-09 0.042 340,000 +0 0.03% 14,280
2025-10-10 2025-10-08 0.042 340,000 +0 0.03% 14,280
2025-10-09 2025-10-06 0.042 340,000 +0 0.03% 14,280
2025-10-08 2025-10-03 0.041 340,000 +0 0.03% 13,940
2025-10-06 2025-10-02 0.041 340,000 +0 0.03% 13,940
2025-10-03 2025-09-30 0.042 340,000 +0 0.03% 14,280
2025-10-02 2025-09-29 0.041 340,000 +0 0.03% 13,940
2025-09-30 2025-09-26 0.040 340,000 +0 0.03% 13,600
2025-09-29 2025-09-25 0.041 340,000 +0 0.03% 13,940
2025-09-26 2025-09-24 0.041 340,000 +0 0.03% 13,940
2025-09-25 2025-09-23 0.041 340,000 +0 0.03% 13,940
2025-09-24 2025-09-22 0.041 340,000 +0 0.03% 13,940
2025-09-23 2025-09-19 0.040 340,000 +0 0.03% 13,600
2025-09-22 2025-09-18 0.041 340,000 +0 0.03% 13,940
2025-09-19 2025-09-17 0.041 340,000 +0 0.03% 13,940
2025-09-18 2025-09-16 0.042 340,000 +0 0.03% 14,280
2025-09-17 2025-09-15 0.043 340,000 +0 0.03% 14,620
2025-09-16 2025-09-12 0.043 340,000 +0 0.03% 14,620
2025-09-15 2025-09-11 0.043 340,000 +0 0.03% 14,620
2025-09-12 2025-09-10 0.043 340,000 +0 0.03% 14,620
2025-09-11 2025-09-09 0.043 340,000 +0 0.03% 14,620
2025-09-10 2025-09-08 0.043 340,000 +0 0.03% 14,620
2025-09-09 2025-09-05 0.043 340,000 +0 0.03% 14,620
2025-09-08 2025-09-04 0.043 340,000 +0 0.03% 14,620
2025-09-05 2025-09-03 0.043 340,000 +0 0.03% 14,620
2025-09-04 2025-09-02 0.043 340,000 +0 0.03% 14,620
2025-09-03 2025-09-01 0.043 340,000 +0 0.03% 14,620
2025-09-02 2025-08-29 0.044 340,000 +0 0.03% 14,960
2025-09-01 2025-08-28 0.043 340,000 +0 0.03% 14,620
2025-08-29 2025-08-27 0.043 340,000 +0 0.03% 14,620
2025-08-28 2025-08-26 0.044 340,000 +0 0.03% 14,960
2025-08-27 2025-08-25 0.045 340,000 +0 0.03% 15,300
2025-08-26 2025-08-22 0.046 340,000 +0 0.03% 15,640
2025-08-25 2025-08-21 0.044 340,000 +0 0.03% 14,960
2025-08-22 2025-08-20 0.044 340,000 +0 0.03% 14,960
2025-08-21 2025-08-19 0.045 340,000 +0 0.03% 15,300
2025-08-20 2025-08-18 0.044 340,000 +0 0.03% 14,960
2025-08-19 2025-08-15 0.045 340,000 +0 0.03% 15,300
2025-08-18 2025-08-14 0.043 340,000 +0 0.03% 14,620
2025-08-15 2025-08-13 0.043 340,000 +0 0.03% 14,620
2025-08-14 2025-08-12 0.043 340,000 +0 0.03% 14,620
2025-08-13 2025-08-11 0.043 340,000 +0 0.03% 14,620
2025-08-12 2025-08-08 0.044 340,000 +0 0.03% 14,960
2025-08-11 2025-08-07 0.044 340,000 +0 0.03% 14,960
2025-08-08 2025-08-06 0.044 340,000 +0 0.03% 14,960
2025-08-07 2025-08-05 0.044 340,000 +0 0.03% 14,960
2025-08-06 2025-08-04 0.044 340,000 +0 0.03% 14,960
2025-08-05 2025-08-01 0.044 340,000 +0 0.03% 14,960
2025-08-04 2025-07-31 0.044 340,000 +0 0.03% 14,960
2025-08-01 2025-07-30 0.044 340,000 +0 0.03% 14,960
2025-07-31 2025-07-29 0.045 340,000 +0 0.03% 15,300
2025-07-30 2025-07-28 0.045 340,000 +0 0.03% 15,300
2025-07-29 2025-07-25 0.047 340,000 +0 0.03% 15,980
2025-07-28 2025-07-24 0.045 340,000 +0 0.03% 15,300
2025-07-25 2025-07-23 0.045 340,000 +0 0.03% 15,300
2025-07-24 2025-07-22 0.045 340,000 +0 0.03% 15,300
2025-07-23 2025-07-21 0.045 340,000 +0 0.03% 15,300
2025-07-22 2025-07-18 0.044 340,000 +0 0.03% 14,960
2025-07-21 2025-07-17 0.045 340,000 +0 0.03% 15,300
2025-07-18 2025-07-16 0.047 340,000 +0 0.03% 15,980
2025-07-17 2025-07-15 0.044 340,000 +0 0.03% 14,960
2025-07-16 2025-07-14 0.046 340,000 +0 0.03% 15,640
2025-07-15 2025-07-11 0.046 340,000 +0 0.03% 15,640
2025-07-14 2025-07-10 0.046 340,000 +0 0.03% 15,640
2025-07-11 2025-07-09 0.046 340,000 +0 0.03% 15,640
2025-07-10 2025-07-08 0.044 340,000 +0 0.03% 14,960
2025-07-09 2025-07-07 0.043 340,000 +0 0.03% 14,620
2025-07-08 2025-07-04 0.044 340,000 +0 0.03% 14,960
2025-07-07 2025-07-03 0.044 340,000 +0 0.03% 14,960
2025-07-04 2025-07-02 0.045 340,000 +0 0.03% 15,300
2025-07-03 2025-06-30 0.046 340,000 +0 0.03% 15,640
2025-07-02 2025-06-27 0.046 340,000 +0 0.03% 15,640
2025-06-30 2025-06-26 0.046 340,000 +0 0.03% 15,640
2025-06-27 2025-06-25 0.047 340,000 +0 0.03% 15,980
2025-06-26 2025-06-24 0.047 340,000 +0 0.03% 15,980
2025-06-25 2025-06-23 0.046 340,000 +0 0.03% 15,640
2025-06-24 2025-06-20 0.045 340,000 +0 0.03% 15,300
2025-06-23 2025-06-19 0.045 340,000 +0 0.03% 15,300
2025-06-20 2025-06-18 0.045 340,000 +0 0.03% 15,300
2025-06-19 2025-06-17 0.045 340,000 +0 0.03% 15,300
2025-06-18 2025-06-16 0.047 340,000 +0 0.03% 15,980
2025-06-17 2025-06-13 0.047 340,000 +0 0.03% 15,980
2025-06-16 2025-06-12 0.047 340,000 +0 0.03% 15,980
2025-06-13 2025-06-11 0.046 340,000 +0 0.03% 15,640
2025-06-12 2025-06-10 0.044 340,000 +0 0.03% 14,960
2025-06-11 2025-06-09 0.043 340,000 +0 0.03% 14,620
2025-06-10 2025-06-06 0.044 340,000 +0 0.03% 14,960
2025-06-09 2025-06-05 0.044 340,000 +0 0.03% 14,960
2025-06-06 2025-06-04 0.043 340,000 +0 0.03% 14,620
2025-06-05 2025-06-03 0.043 340,000 +0 0.03% 14,620
2025-06-04 2025-06-02 0.044 340,000 +0 0.03% 14,960
2025-06-03 2025-05-30 0.044 340,000 +0 0.03% 14,960
2025-06-02 2025-05-29 0.044 340,000 +0 0.03% 14,960
2025-05-30 2025-05-28 0.044 340,000 +0 0.03% 14,960
2025-05-29 2025-05-27 0.044 340,000 +0 0.03% 14,960
2025-05-28 2025-05-26 0.044 340,000 +0 0.03% 14,960
2025-05-27 2025-05-23 0.044 340,000 +0 0.03% 14,960
2025-05-26 2025-05-22 0.044 340,000 +0 0.03% 14,960
2025-05-23 2025-05-21 0.044 340,000 +0 0.03% 14,960
2025-05-22 2025-05-20 0.044 340,000 +0 0.03% 14,960
2025-05-21 2025-05-19 0.044 340,000 +0 0.03% 14,960
2025-05-20 2025-05-16 0.047 340,000 +0 0.03% 15,980
2025-05-19 2025-05-15 0.044 340,000 +0 0.03% 14,960
2025-05-16 2025-05-14 0.047 340,000 +0 0.03% 15,980
2025-05-15 2025-05-13 0.045 340,000 +0 0.03% 15,300
2025-05-14 2025-05-12 0.045 340,000 +0 0.03% 15,300
2025-05-13 2025-05-09 0.044 340,000 +0 0.03% 14,960
2025-05-12 2025-05-08 0.045 340,000 +0 0.03% 15,300
2025-05-09 2025-05-07 0.046 340,000 +0 0.03% 15,640
2025-05-08 2025-05-06 0.046 340,000 +0 0.03% 15,640
2025-05-07 2025-05-02 0.045 340,000 +0 0.03% 15,300
2025-05-06 2025-04-30 0.045 340,000 +0 0.03% 15,300
2025-05-02 2025-04-29 0.045 340,000 +0 0.03% 15,300
2025-04-30 2025-04-28 0.047 340,000 +0 0.03% 15,980
2025-04-29 2025-04-25 0.047 340,000 +0 0.03% 15,980
2025-04-28 2025-04-24 0.045 340,000 +0 0.03% 15,300
2025-04-25 2025-04-23 0.045 340,000 +0 0.03% 15,300
2025-04-24 2025-04-22 0.044 340,000 +0 0.03% 14,960
2025-04-23 2025-04-17 0.044 340,000 +0 0.03% 14,960
2025-04-22 2025-04-16 0.044 340,000 +0 0.03% 14,960
2025-04-17 2025-04-15 0.045 340,000 +0 0.03% 15,300
2025-04-16 2025-04-14 0.042 340,000 +0 0.03% 14,280
2025-04-15 2025-04-11 0.041 340,000 +0 0.03% 13,940
2025-04-14 2025-04-10 0.040 340,000 +0 0.03% 13,600
2025-04-11 2025-04-09 0.040 340,000 +0 0.03% 13,600
2025-04-10 2025-04-08 0.040 340,000 +0 0.03% 13,600
2025-04-09 2025-04-07 0.039 340,000 +0 0.03% 13,260
2025-04-08 2025-04-03 0.044 340,000 +0 0.03% 14,960
2025-04-07 2025-04-02 0.044 340,000 +0 0.03% 14,960
2025-04-03 2025-04-01 0.046 340,000 +0 0.03% 15,640
2025-04-02 2025-03-31 0.045 340,000 +0 0.03% 15,300
2025-04-01 2025-03-28 0.043 340,000 +0 0.03% 14,620
2025-03-31 2025-03-27 0.042 340,000 +0 0.03% 14,280
2025-03-28 2025-03-26 0.042 340,000 +0 0.03% 14,280
2025-03-27 2025-03-25 0.046 340,000 +0 0.03% 15,640
2025-03-26 2025-03-24 0.046 340,000 +0 0.03% 15,640
2025-03-25 2025-03-21 0.052 340,000 +0 0.03% 17,680
2025-03-24 2025-03-20 0.046 340,000 +0 0.03% 15,640
2025-03-21 2025-03-19 0.048 340,000 +0 0.03% 16,320
2025-03-20 2025-03-18 0.051 340,000 +0 0.03% 17,340
2025-03-19 2025-03-17 0.049 340,000 +0 0.03% 16,660
2025-03-18 2025-03-14 0.047 340,000 +0 0.03% 15,980
2025-03-17 2025-03-13 0.045 340,000 +0 0.03% 15,300
2025-03-14 2025-03-12 0.043 340,000 +0 0.03% 14,620
2025-03-13 2025-03-11 0.046 340,000 +0 0.03% 15,640
2025-03-12 2025-03-10 0.042 340,000 +0 0.03% 14,280
2025-03-11 2025-03-07 0.044 340,000 +0 0.03% 14,960
2025-03-10 2025-03-06 0.048 340,000 +0 0.03% 16,320
2025-03-07 2025-03-05 0.047 340,000 +0 0.03% 15,980
2025-03-06 2025-03-04 0.047 340,000 +0 0.03% 15,980
2025-03-05 2025-03-03 0.043 340,000 +0 0.03% 14,620
2025-03-04 2025-02-28 0.041 340,000 +0 0.03% 13,940
2025-03-03 2025-02-27 0.044 340,000 +0 0.03% 14,960
2025-02-28 2025-02-26 0.044 340,000 +0 0.03% 14,960
2025-02-27 2025-02-25 0.044 340,000 +0 0.03% 14,960
2025-02-26 2025-02-24 0.044 340,000 +0 0.03% 14,960
2025-02-25 2025-02-21 0.045 340,000 +0 0.03% 15,300
2025-02-24 2025-02-20 0.045 340,000 +0 0.03% 15,300
2025-02-21 2025-02-19 0.045 340,000 +0 0.03% 15,300
2025-02-20 2025-02-18 0.046 340,000 +0 0.03% 15,640
2025-02-19 2025-02-17 0.044 340,000 +0 0.03% 14,960
2025-02-18 2025-02-14 0.046 340,000 +0 0.03% 15,640
2025-02-17 2025-02-13 0.046 340,000 +0 0.03% 15,640
2025-02-14 2025-02-12 0.050 340,000 +0 0.03% 17,000
2025-02-13 2025-02-11 0.046 340,000 +0 0.03% 15,640
2025-02-12 2025-02-10 0.046 340,000 +0 0.03% 15,640
2025-02-11 2025-02-07 0.047 340,000 +0 0.03% 15,980
2025-02-10 2025-02-06 0.047 340,000 +0 0.03% 15,980
2025-02-07 2025-02-05 0.045 340,000 +0 0.03% 15,300
2025-02-06 2025-02-04 0.044 340,000 +0 0.03% 14,960
2025-02-05 2025-02-03 0.040 340,000 +0 0.03% 13,600
2025-02-04 2025-01-28 0.038 340,000 +0 0.03% 12,920
2025-02-03 2025-01-24 0.038 340,000 +0 0.03% 12,920
2025-01-27 2025-01-23 0.038 340,000 +0 0.03% 12,920
2025-01-24 2025-01-22 0.038 340,000 +0 0.03% 12,920
2025-01-23 2025-01-21 0.039 340,000 +0 0.03% 13,260
2025-01-22 2025-01-20 0.041 340,000 +0 0.03% 13,940
2025-01-21 2025-01-17 0.040 340,000 +0 0.03% 13,600
2025-01-20 2025-01-16 0.038 340,000 +0 0.03% 12,920
2025-01-17 2025-01-15 0.038 340,000 +0 0.03% 12,920
2025-01-16 2025-01-14 0.038 340,000 +0 0.03% 12,920
2025-01-15 2025-01-13 0.036 340,000 +0 0.03% 12,240
2025-01-14 2025-01-10 0.036 340,000 +0 0.03% 12,240
2025-01-13 2025-01-09 0.036 340,000 +0 0.03% 12,240
2025-01-10 2025-01-08 0.037 340,000 +0 0.03% 12,580
2025-01-09 2025-01-07 0.039 340,000 +0 0.03% 13,260
2025-01-08 2025-01-06 0.039 340,000 +0 0.03% 13,260
2025-01-07 2025-01-03 0.039 340,000 +0 0.03% 13,260
2025-01-06 2025-01-02 0.039 340,000 +0 0.03% 13,260
2025-01-03 2024-12-31 0.039 340,000 +0 0.03% 13,260
2025-01-02 2024-12-27 0.040 340,000 +0 0.03% 13,600
2024-12-30 2024-12-24 0.040 340,000 +0 0.03% 13,600
2024-12-27 2024-12-20 0.040 340,000 +0 0.03% 13,600
2024-12-23 2024-12-19 0.040 340,000 +0 0.03% 13,600
2024-12-20 2024-12-18 0.040 340,000 +0 0.03% 13,600
2024-12-19 2024-12-17 0.040 340,000 +0 0.03% 13,600
2024-12-18 2024-12-16 0.040 340,000 +0 0.03% 13,600
2024-12-17 2024-12-13 0.040 340,000 +0 0.03% 13,600
2024-12-16 2024-12-12 0.037 340,000 +0 0.03% 12,580
2024-12-13 2024-12-11 0.039 340,000 +0 0.03% 13,260
2024-12-12 2024-12-10 0.038 340,000 +0 0.03% 12,920
2024-12-11 2024-12-09 0.038 340,000 +0 0.03% 12,920
2024-12-10 2024-12-06 0.038 340,000 +0 0.03% 12,920
2024-12-09 2024-12-05 0.037 340,000 +0 0.03% 12,580
2024-12-06 2024-12-04 0.038 340,000 +0 0.03% 12,920
2024-12-05 2024-12-03 0.038 340,000 +0 0.03% 12,920
2024-12-04 2024-12-02 0.040 340,000 +0 0.03% 13,600
2024-12-03 2024-11-29 0.041 340,000 +0 0.03% 13,940
2024-12-02 2024-11-28 0.041 340,000 +0 0.03% 13,940
2024-11-29 2024-11-27 0.041 340,000 +0 0.03% 13,940
2024-11-28 2024-11-26 0.041 340,000 +0 0.03% 13,940
2024-11-27 2024-11-25 0.041 340,000 +0 0.03% 13,940
2024-11-26 2024-11-22 0.041 340,000 +0 0.03% 13,940
2024-11-25 2024-11-21 0.041 340,000 +0 0.03% 13,940
2024-11-22 2024-11-20 0.041 340,000 +0 0.03% 13,940
2024-11-21 2024-11-19 0.041 340,000 +0 0.03% 13,940
2024-11-20 2024-11-18 0.039 340,000 +0 0.03% 13,260
2024-11-19 2024-11-15 0.039 340,000 +0 0.03% 13,260
2024-11-18 2024-11-14 0.039 340,000 +0 0.03% 13,260
2024-11-15 2024-11-13 0.039 340,000 +0 0.03% 13,260
2024-11-14 2024-11-12 0.039 340,000 +0 0.03% 13,260
2024-11-13 2024-11-11 0.039 340,000 +0 0.03% 13,260
2024-11-12 2024-11-08 0.039 340,000 +0 0.03% 13,260
2024-11-11 2024-11-07 0.039 340,000 +0 0.03% 13,260
2024-11-08 2024-11-06 0.040 340,000 +0 0.03% 13,600
2024-11-07 2024-11-05 0.040 340,000 +0 0.03% 13,600
2024-11-06 2024-11-04 0.040 340,000 +0 0.03% 13,600
2024-11-05 2024-11-01 0.040 340,000 +0 0.03% 13,600
2024-11-04 2024-10-31 0.042 340,000 +0 0.03% 14,280
2024-11-01 2024-10-30 0.042 340,000 +0 0.03% 14,280
2024-10-31 2024-10-29 0.042 340,000 +0 0.03% 14,280
2024-10-30 2024-10-28 0.042 340,000 +0 0.03% 14,280
2024-10-29 2024-10-25 0.042 340,000 +0 0.03% 14,280
2024-10-28 2024-10-24 0.042 340,000 +0 0.03% 14,280
2024-10-25 2024-10-23 0.044 340,000 +0 0.03% 14,960
2024-10-24 2024-10-22 0.044 340,000 +0 0.03% 14,960
2024-10-23 2024-10-21 0.043 340,000 +0 0.03% 14,620
2024-10-22 2024-10-18 0.043 340,000 +0 0.03% 14,620
2024-10-21 2024-10-17 0.042 340,000 +0 0.03% 14,280
2024-10-18 2024-10-16 0.042 340,000 +0 0.03% 14,280
2024-10-17 2024-10-15 0.041 340,000 +0 0.03% 13,940
2024-10-16 2024-10-14 0.043 340,000 +0 0.03% 14,620
2024-10-15 2024-10-10 0.043 340,000 +0 0.03% 14,620
2024-10-14 2024-10-09 0.043 340,000 +0 0.03% 14,620
2024-10-10 2024-10-08 0.048 340,000 +0 0.03% 16,320
2024-10-09 2024-10-07 0.052 340,000 +0 0.03% 17,680
2024-10-08 2024-10-04 0.047 340,000 +0 0.03% 15,980
2024-10-07 2024-10-03 0.043 340,000 +0 0.03% 14,620
2024-10-04 2024-10-02 0.043 340,000 +0 0.03% 14,620
2024-10-03 2024-09-30 0.040 340,000 +0 0.03% 13,600
2024-10-02 2024-09-27 0.038 340,000 +0 0.03% 12,920
2024-09-30 2024-09-26 0.038 340,000 +0 0.03% 12,920
2024-09-27 2024-09-25 0.038 340,000 +0 0.03% 12,920
2024-09-26 2024-09-24 0.038 340,000 +0 0.03% 12,920
2024-09-25 2024-09-23 0.036 340,000 +0 0.03% 12,240
2024-09-24 2024-09-20 0.036 340,000 +0 0.03% 12,240
2024-09-23 2024-09-19 0.036 340,000 +0 0.03% 12,240
2024-09-20 2024-09-17 0.038 340,000 +0 0.03% 12,920
2024-09-19 2024-09-16 0.038 340,000 +0 0.03% 12,920
2024-09-17 2024-09-13 0.038 340,000 +0 0.03% 12,920
2024-09-16 2024-09-12 0.038 340,000 +0 0.03% 12,920
2024-09-13 2024-09-11 0.039 340,000 +0 0.03% 13,260
2024-09-12 2024-09-10 0.039 340,000 +0 0.03% 13,260
2024-09-11 2024-09-09 0.039 340,000 +0 0.03% 13,260
2024-09-10 2024-09-05 0.039 340,000 +0 0.03% 13,260
2024-09-09 2024-09-04 0.039 340,000 +0 0.03% 13,260
2024-09-05 2024-09-03 0.039 340,000 +0 0.03% 13,260
2024-09-04 2024-09-02 0.038 340,000 +0 0.03% 12,920
2024-09-03 2024-08-30 0.040 340,000 +0 0.03% 13,600
2024-09-02 2024-08-29 0.040 340,000 +0 0.03% 13,600
2024-08-30 2024-08-28 0.040 340,000 +0 0.03% 13,600
2024-08-29 2024-08-27 0.040 340,000 +0 0.03% 13,600
2024-08-28 2024-08-26 0.041 340,000 +0 0.03% 13,940
2024-08-27 2024-08-23 0.042 340,000 +0 0.03% 14,280
2024-08-26 2024-08-22 0.042 340,000 +0 0.03% 14,280
2024-08-23 2024-08-21 0.040 340,000 +0 0.03% 13,600
2024-08-22 2024-08-20 0.041 340,000 +0 0.03% 13,940
2024-08-21 2024-08-19 0.041 340,000 +0 0.03% 13,940
2024-08-20 2024-08-16 0.041 340,000 +0 0.03% 13,940
2024-08-19 2024-08-15 0.041 340,000 +0 0.03% 13,940
2024-08-16 2024-08-14 0.041 340,000 +0 0.03% 13,940
2024-08-15 2024-08-13 0.041 340,000 +0 0.03% 13,940
2024-08-14 2024-08-12 0.042 340,000 +0 0.03% 14,280
2024-08-13 2024-08-09 0.043 340,000 +0 0.03% 14,620
2024-08-12 2024-08-08 0.044 340,000 +0 0.03% 14,960
2024-08-09 2024-08-07 0.044 340,000 +0 0.03% 14,960
2024-08-08 2024-08-06 0.044 340,000 +0 0.03% 14,960
2024-08-07 2024-08-05 0.044 340,000 +0 0.03% 14,960
2024-08-06 2024-08-02 0.044 340,000 +0 0.03% 14,960
2024-08-05 2024-08-01 0.044 340,000 +0 0.03% 14,960
2024-08-02 2024-07-31 0.044 340,000 +0 0.03% 14,960
2024-08-01 2024-07-30 0.047 340,000 +0 0.03% 15,980
2024-07-31 2024-07-29 0.046 340,000 +0 0.03% 15,640
2024-07-30 2024-07-26 0.046 340,000 +0 0.03% 15,640
2024-07-29 2024-07-25 0.046 340,000 +0 0.03% 15,640
2024-07-26 2024-07-24 0.047 340,000 +0 0.03% 15,980
2024-07-25 2024-07-23 0.047 340,000 +0 0.03% 15,980
2024-07-24 2024-07-22 0.046 340,000 +0 0.03% 15,640
2024-07-23 2024-07-19 0.049 340,000 +0 0.03% 16,660
2024-07-22 2024-07-18 0.049 340,000 +0 0.03% 16,660
2024-07-19 2024-07-17 0.049 340,000 +0 0.03% 16,660
2024-07-18 2024-07-16 0.049 340,000 +0 0.03% 16,660
2024-07-17 2024-07-15 0.049 340,000 +0 0.03% 16,660
2024-07-16 2024-07-12 0.049 340,000 +0 0.03% 16,660
2024-07-15 2024-07-11 0.049 340,000 +0 0.03% 16,660
2024-07-12 2024-07-10 0.046 340,000 +0 0.03% 15,640
2024-07-11 2024-07-09 0.047 340,000 +0 0.03% 15,980
2024-07-10 2024-07-08 0.044 340,000 +0 0.03% 14,960
2024-07-09 2024-07-05 0.045 340,000 +0 0.03% 15,300
2024-07-08 2024-07-04 0.046 340,000 +0 0.03% 15,640
2024-07-05 2024-07-03 0.048 340,000 +0 0.03% 16,320
2024-07-04 2024-07-02 0.051 340,000 +0 0.03% 17,340
2024-07-03 2024-06-28 0.051 340,000 +0 0.03% 17,340
2024-07-02 2024-06-27 0.049 340,000 +0 0.03% 16,660
2024-06-28 2024-06-26 0.050 340,000 +0 0.03% 17,000
2024-06-27 2024-06-25 0.052 340,000 +0 0.03% 17,680
2024-06-26 2024-06-24 0.052 340,000 +0 0.03% 17,680
2024-06-25 2024-06-21 0.052 340,000 +0 0.03% 17,680
2024-06-24 2024-06-20 0.052 340,000 +0 0.03% 17,680
2024-06-21 2024-06-19 0.052 340,000 +0 0.03% 17,680
2024-06-20 2024-06-18 0.051 340,000 +0 0.03% 17,340
2024-06-19 2024-06-17 0.053 340,000 +0 0.03% 18,020
2024-06-18 2024-06-14 0.054 340,000 +0 0.03% 18,360
2024-06-17 2024-06-13 0.053 340,000 +0 0.03% 18,020
2024-06-14 2024-06-12 0.051 340,000 +0 0.03% 17,340
2024-06-13 2024-06-11 0.050 340,000 +0 0.03% 17,000
2024-06-12 2024-06-07 0.049 340,000 +0 0.03% 16,660
2024-06-11 2024-06-06 0.049 340,000 +0 0.03% 16,660
2024-06-07 2024-06-05 0.049 340,000 +0 0.03% 16,660
2024-06-06 2024-06-04 0.054 340,000 +0 0.03% 18,360
2024-06-05 2024-06-03 0.056 340,000 +0 0.03% 19,040
2024-06-04 2024-05-31 0.056 340,000 +0 0.03% 19,040
2024-06-03 2024-05-30 0.054 340,000 +0 0.03% 18,360
2024-05-31 2024-05-29 0.051 340,000 +0 0.03% 17,340
2024-05-30 2024-05-28 0.045 340,000 +0 0.03% 15,300
2024-05-29 2024-05-27 0.045 340,000 +0 0.03% 15,300
2024-05-28 2024-05-24 0.045 340,000 +0 0.03% 15,300
2024-05-27 2024-05-23 0.044 340,000 +0 0.03% 14,960
2024-05-24 2024-05-22 0.044 340,000 +0 0.03% 14,960
2024-05-23 2024-05-21 0.043 340,000 +0 0.03% 14,620
2024-05-22 2024-05-20 0.044 340,000 +0 0.03% 14,960
2024-05-21 2024-05-17 0.044 340,000 +0 0.03% 14,960
2024-05-20 2024-05-16 0.044 340,000 +0 0.03% 14,960
2024-05-17 2024-05-14 0.042 340,000 +0 0.03% 14,280
2024-05-16 2024-05-13 0.042 340,000 +0 0.03% 14,280
2024-05-14 2024-05-10 0.039 340,000 +0 0.03% 13,260
2024-05-13 2024-05-09 0.040 340,000 +0 0.03% 13,600
2024-05-10 2024-05-08 0.040 340,000 +0 0.03% 13,600
2024-05-09 2024-05-07 0.038 340,000 +0 0.03% 12,920
2024-05-08 2024-05-06 0.039 340,000 +0 0.03% 13,260
2024-05-07 2024-05-03 0.039 340,000 +0 0.03% 13,260
2024-05-06 2024-05-02 0.038 340,000 +0 0.03% 12,920
2024-05-03 2024-04-30 0.039 340,000 +0 0.03% 13,260
2024-05-02 2024-04-29 0.036 340,000 +0 0.03% 12,240
2024-04-30 2024-04-26 0.037 340,000 +0 0.03% 12,580
2024-04-29 2024-04-25 0.037 340,000 +0 0.03% 12,580
2024-04-26 2024-04-24 0.038 340,000 +0 0.03% 12,920
2024-04-25 2024-04-23 0.039 340,000 +0 0.03% 13,260
2024-04-24 2024-04-22 0.040 340,000 +0 0.03% 13,600
2024-04-23 2024-04-19 0.040 340,000 +0 0.03% 13,600
2024-04-22 2024-04-18 0.040 340,000 +0 0.03% 13,600
2024-04-19 2024-04-17 0.040 340,000 +0 0.03% 13,600
2024-04-18 2024-04-16 0.040 340,000 +0 0.03% 13,600
2024-04-17 2024-04-15 0.040 340,000 +0 0.03% 13,600
2024-04-16 2024-04-12 0.040 340,000 +0 0.03% 13,600
2024-04-15 2024-04-11 0.040 340,000 +0 0.03% 13,600
2024-04-12 2024-04-10 0.041 340,000 +0 0.03% 13,940
2024-04-11 2024-04-09 0.041 340,000 +0 0.03% 13,940
2024-04-10 2024-04-08 0.040 340,000 +0 0.03% 13,600
2024-04-09 2024-04-05 0.040 340,000 +0 0.03% 13,600
2024-04-08 2024-04-03 0.039 340,000 +0 0.03% 13,260
2024-04-05 2024-04-02 0.040 340,000 +0 0.03% 13,600
2024-04-03 2024-03-28 0.040 340,000 +0 0.03% 13,600
2024-04-02 2024-03-27 0.039 340,000 +0 0.03% 13,260
2024-03-28 2024-03-26 0.039 340,000 +0 0.03% 13,260
2024-03-27 2024-03-25 0.039 340,000 +0 0.03% 13,260
2024-03-26 2024-03-22 0.039 340,000 +0 0.03% 13,260
2024-03-25 2024-03-21 0.039 340,000 +0 0.03% 13,260
2024-03-22 2024-03-20 0.040 340,000 +0 0.03% 13,600
2024-03-21 2024-03-19 0.040 340,000 +0 0.03% 13,600
2024-03-20 2024-03-18 0.039 340,000 +0 0.03% 13,260
2024-03-19 2024-03-15 0.039 340,000 +0 0.03% 13,260
2024-03-18 2024-03-14 0.039 340,000 +0 0.03% 13,260
2024-03-15 2024-03-13 0.039 340,000 +0 0.03% 13,260
2024-03-14 2024-03-12 0.039 340,000 +0 0.03% 13,260
2024-03-13 2024-03-11 0.038 340,000 +0 0.03% 12,920
2024-03-12 2024-03-08 0.037 340,000 +0 0.03% 12,580
2024-03-11 2024-03-07 0.039 340,000 +0 0.03% 13,260
2024-03-08 2024-03-06 0.039 340,000 +0 0.03% 13,260
2024-03-07 2024-03-05 0.036 340,000 +0 0.03% 12,240
2024-03-06 2024-03-04 0.036 340,000 +0 0.03% 12,240
2024-03-05 2024-03-01 0.036 340,000 +0 0.03% 12,240
2024-03-04 2024-02-29 0.036 340,000 +0 0.03% 12,240
2024-03-01 2024-02-28 0.036 340,000 +0 0.03% 12,240
2024-02-29 2024-02-27 0.036 340,000 +0 0.03% 12,240
2024-02-28 2024-02-26 0.036 340,000 +0 0.03% 12,240
2024-02-27 2024-02-23 0.035 340,000 +0 0.03% 11,900
2024-02-26 2024-02-22 0.035 340,000 +0 0.03% 11,900
2024-02-23 2024-02-21 0.035 340,000 +0 0.03% 11,900
2024-02-22 2024-02-20 0.035 340,000 +0 0.03% 11,900
2024-02-21 2024-02-19 0.035 340,000 +0 0.03% 11,900
2024-02-20 2024-02-16 0.035 340,000 +0 0.03% 11,900
2024-02-19 2024-02-15 0.035 340,000 +0 0.03% 11,900
2024-02-16 2024-02-14 0.036 340,000 +0 0.03% 12,240
2024-02-15 2024-02-09 0.036 340,000 +0 0.03% 12,240
2024-02-14 2024-02-07 0.036 340,000 +0 0.03% 12,240
2024-02-08 2024-02-06 0.037 340,000 +0 0.03% 12,580
2024-02-07 2024-02-05 0.037 340,000 +0 0.03% 12,580
2024-02-06 2024-02-02 0.037 340,000 +0 0.03% 12,580
2024-02-05 2024-02-01 0.035 340,000 +0 0.03% 11,900
2024-02-02 2024-01-31 0.035 340,000 +0 0.03% 11,900
2024-02-01 2024-01-30 0.035 340,000 +0 0.03% 11,900
2024-01-31 2024-01-29 0.035 340,000 +0 0.03% 11,900
2024-01-30 2024-01-26 0.035 340,000 +0 0.03% 11,900
2024-01-29 2024-01-25 0.033 340,000 +0 0.03% 11,220
2024-01-26 2024-01-24 0.033 340,000 +0 0.03% 11,220
2024-01-25 2024-01-23 0.033 340,000 +0 0.03% 11,220
2024-01-24 2024-01-22 0.033 340,000 +0 0.03% 11,220
2024-01-23 2024-01-19 0.032 340,000 +0 0.03% 10,880
2024-01-22 2024-01-18 0.032 340,000 +0 0.03% 10,880
2024-01-19 2024-01-17 0.030 340,000 +0 0.03% 10,200
2024-01-18 2024-01-16 0.036 340,000 +0 0.03% 12,240
2024-01-17 2024-01-15 0.036 340,000 +0 0.03% 12,240
2024-01-16 2024-01-12 0.036 340,000 +0 0.03% 12,240
2024-01-15 2024-01-11 0.036 340,000 +0 0.03% 12,240
2024-01-12 2024-01-10 0.039 340,000 +0 0.03% 13,260
2024-01-11 2024-01-09 0.039 340,000 +0 0.03% 13,260
2024-01-10 2024-01-08 0.039 340,000 +0 0.03% 13,260
2024-01-09 2024-01-05 0.039 340,000 +0 0.03% 13,260
2024-01-08 2024-01-04 0.040 340,000 +0 0.03% 13,600
2024-01-05 2024-01-03 0.038 340,000 +0 0.03% 12,920
2024-01-04 2024-01-02 0.039 340,000 +0 0.03% 13,260
2024-01-03 2023-12-29 0.040 340,000 +0 0.03% 13,600
2024-01-02 2023-12-28 0.039 340,000 +0 0.03% 13,260
2023-12-29 2023-12-27 0.037 340,000 +0 0.03% 12,580
2023-12-28 2023-12-22 0.039 340,000 +0 0.03% 13,260
2023-12-27 2023-12-21 0.039 340,000 +0 0.03% 13,260
2023-12-22 2023-12-20 0.039 340,000 +0 0.03% 13,260
2023-12-21 2023-12-19 0.039 340,000 +0 0.03% 13,260
2023-12-20 2023-12-18 0.039 340,000 +0 0.03% 13,260
2023-12-19 2023-12-15 0.039 340,000 +0 0.03% 13,260
2023-12-18 2023-12-14 0.039 340,000 +0 0.03% 13,260
2023-12-15 2023-12-13 0.039 340,000 +0 0.03% 13,260
2023-12-14 2023-12-12 0.039 340,000 +0 0.03% 13,260
2023-12-13 2023-12-11 0.040 340,000 +0 0.03% 13,600
2023-12-12 2023-12-08 0.040 340,000 +0 0.03% 13,600
2023-12-11 2023-12-07 0.040 340,000 +0 0.03% 13,600
2023-12-08 2023-12-06 0.040 340,000 +0 0.03% 13,600
2023-12-07 2023-12-05 0.040 340,000 +0 0.03% 13,600
2023-12-06 2023-12-04 0.040 340,000 +0 0.03% 13,600
2023-12-05 2023-12-01 0.040 340,000 +0 0.03% 13,600
2023-12-04 2023-11-30 0.040 340,000 +0 0.03% 13,600
2023-12-01 2023-11-29 0.040 340,000 +0 0.03% 13,600
2023-11-30 2023-11-28 0.040 340,000 +0 0.03% 13,600
2023-11-29 2023-11-27 0.041 340,000 +0 0.03% 13,940
2023-11-28 2023-11-24 0.041 340,000 +0 0.03% 13,940
2023-11-27 2023-11-23 0.041 340,000 +0 0.03% 13,940
2023-11-24 2023-11-22 0.040 340,000 +0 0.03% 13,600
2023-11-23 2023-11-21 0.040 340,000 +0 0.03% 13,600
2023-11-22 2023-11-20 0.040 340,000 +0 0.03% 13,600
2023-11-21 2023-11-17 0.040 340,000 +0 0.03% 13,600
2023-11-20 2023-11-16 0.040 340,000 +0 0.03% 13,600
2023-11-17 2023-11-15 0.040 340,000 +0 0.03% 13,600
2023-11-16 2023-11-14 0.040 340,000 +0 0.03% 13,600
2023-11-15 2023-11-13 0.041 340,000 +0 0.03% 13,940
2023-11-14 2023-11-10 0.039 340,000 +0 0.03% 13,260
2023-11-13 2023-11-09 0.039 340,000 +0 0.03% 13,260
2023-11-10 2023-11-08 0.040 340,000 +0 0.03% 13,600
2023-11-09 2023-11-07 0.040 340,000 +0 0.03% 13,600
2023-11-08 2023-11-06 0.040 340,000 +0 0.03% 13,600
2023-11-07 2023-11-03 0.040 340,000 +0 0.03% 13,600
2023-11-06 2023-11-02 0.040 340,000 +0 0.03% 13,600
2023-11-03 2023-11-01 0.040 340,000 +0 0.03% 13,600
2023-11-02 2023-10-31 0.040 340,000 +0 0.03% 13,600
2023-11-01 2023-10-30 0.040 340,000 +0 0.03% 13,600
2023-10-31 2023-10-27 0.040 340,000 +0 0.03% 13,600
2023-10-30 2023-10-26 0.040 340,000 +0 0.03% 13,600
2023-10-27 2023-10-25 0.040 340,000 +0 0.03% 13,600
2023-10-26 2023-10-24 0.039 340,000 +0 0.03% 13,260
2023-10-25 2023-10-20 0.040 340,000 +0 0.03% 13,600
2023-10-24 2023-10-19 0.040 340,000 +0 0.03% 13,600
2023-10-20 2023-10-18 0.040 340,000 +0 0.03% 13,600
2023-10-19 2023-10-17 0.041 340,000 +0 0.03% 13,940
2023-10-18 2023-10-16 0.039 340,000 +0 0.03% 13,260
2023-10-17 2023-10-13 0.036 340,000 +0 0.03% 12,240
2023-10-16 2023-10-12 0.037 340,000 +0 0.03% 12,580
2023-10-13 2023-10-11 0.037 340,000 +0 0.03% 12,580
2023-10-12 2023-10-10 0.037 340,000 +0 0.03% 12,580
2023-10-11 2023-10-09 0.037 340,000 +0 0.03% 12,580
2023-10-10 2023-10-06 0.037 340,000 +0 0.03% 12,580
2023-10-09 2023-10-05 0.038 340,000 +0 0.03% 12,920
2023-10-06 2023-10-04 0.038 340,000 +0 0.03% 12,920
2023-10-05 2023-10-03 0.038 340,000 +0 0.03% 12,920
2023-10-04 2023-09-29 0.038 340,000 +0 0.03% 12,920
2023-10-03 2023-09-28 0.036 340,000 +0 0.03% 12,240
2023-09-29 2023-09-27 0.036 340,000 +0 0.03% 12,240
2023-09-28 2023-09-26 0.036 340,000 +0 0.03% 12,240
2023-09-27 2023-09-25 0.036 340,000 +0 0.03% 12,240
2023-09-26 2023-09-22 0.037 340,000 +0 0.03% 12,580
2023-09-25 2023-09-21 0.037 340,000 +0 0.03% 12,580
2023-09-22 2023-09-20 0.037 340,000 +0 0.03% 12,580
2023-09-21 2023-09-19 0.037 340,000 +0 0.03% 12,580
2023-09-20 2023-09-18 0.037 340,000 +0 0.03% 12,580
2023-09-19 2023-09-15 0.037 340,000 +0 0.03% 12,580
2023-09-18 2023-09-14 0.037 340,000 +0 0.03% 12,580
2023-09-15 2023-09-13 0.038 340,000 +0 0.03% 12,920
2023-09-14 2023-09-12 0.036 340,000 +0 0.03% 12,240
2023-09-13 2023-09-11 0.037 340,000 +0 0.03% 12,580
2023-09-12 2023-09-07 0.037 340,000 +0 0.03% 12,580
2023-09-11 2023-09-06 0.038 340,000 +0 0.03% 12,920
2023-09-07 2023-09-05 0.036 340,000 +0 0.03% 12,240
2023-09-06 2023-09-04 0.037 340,000 +0 0.03% 12,580
2023-09-05 2023-08-31 0.036 340,000 +0 0.03% 12,240
2023-09-04 2023-08-30 0.036 340,000 +0 0.03% 12,240
2023-08-31 2023-08-29 0.038 340,000 +0 0.03% 12,920
2023-08-30 2023-08-28 0.038 340,000 +0 0.03% 12,920
2023-08-29 2023-08-25 0.038 340,000 +0 0.03% 12,920
2023-08-28 2023-08-24 0.038 340,000 +0 0.03% 12,920
2023-08-25 2023-08-23 0.036 340,000 +0 0.03% 12,240
2023-08-24 2023-08-22 0.037 340,000 +0 0.03% 12,580
2023-08-23 2023-08-21 0.035 340,000 +0 0.03% 11,900
2023-08-22 2023-08-18 0.037 340,000 +0 0.03% 12,580
2023-08-21 2023-08-17 0.036 340,000 +0 0.03% 12,240
2023-08-18 2023-08-16 0.034 340,000 +0 0.03% 11,560
2023-08-17 2023-08-15 0.034 340,000 +0 0.03% 11,560
2023-08-16 2023-08-14 0.034 340,000 +0 0.03% 11,560
2023-08-15 2023-08-11 0.035 340,000 +0 0.03% 11,900
2023-08-14 2023-08-10 0.035 340,000 +0 0.03% 11,900
2023-08-11 2023-08-09 0.033 340,000 +0 0.03% 11,220
2023-08-10 2023-08-08 0.033 340,000 +0 0.03% 11,220
2023-08-09 2023-08-07 0.034 340,000 +0 0.03% 11,560
2023-08-08 2023-08-04 0.034 340,000 +0 0.03% 11,560
2023-08-07 2023-08-03 0.034 340,000 +0 0.03% 11,560
2023-08-04 2023-08-02 0.034 340,000 +0 0.03% 11,560
2023-08-03 2023-08-01 0.035 340,000 +0 0.03% 11,900
2023-08-02 2023-07-31 0.035 340,000 +0 0.03% 11,900
2023-08-01 2023-07-28 0.035 340,000 +0 0.03% 11,900
2023-07-31 2023-07-27 0.035 340,000 +0 0.03% 11,900
2023-07-28 2023-07-26 0.035 340,000 +0 0.03% 11,900
2023-07-27 2023-07-25 0.035 340,000 +0 0.03% 11,900
2023-07-26 2023-07-24 0.034 340,000 +0 0.03% 11,560
2023-07-25 2023-07-21 0.034 340,000 +0 0.03% 11,560
2023-07-24 2023-07-20 0.034 340,000 +0 0.03% 11,560
2023-07-21 2023-07-19 0.034 340,000 +0 0.03% 11,560
2023-07-20 2023-07-18 0.034 340,000 +0 0.03% 11,560
2023-07-19 2023-07-14 0.033 340,000 +0 0.03% 11,220
2023-07-18 2023-07-13 0.033 340,000 +0 0.03% 11,220
2023-07-14 2023-07-12 0.035 340,000 +0 0.03% 11,900
2023-07-13 2023-07-11 0.035 340,000 +0 0.03% 11,900
2023-07-12 2023-07-10 0.035 340,000 +0 0.03% 11,900
2023-07-11 2023-07-07 0.035 340,000 +0 0.03% 11,900
2023-07-10 2023-07-06 0.035 340,000 +0 0.03% 11,900
2023-07-07 2023-07-05 0.035 340,000 +0 0.03% 11,900
2023-07-06 2023-07-04 0.035 340,000 +0 0.03% 11,900
2023-07-05 2023-07-03 0.034 340,000 +0 0.03% 11,560
2023-07-04 2023-06-30 0.034 340,000 +0 0.03% 11,560
2023-07-03 2023-06-29 0.034 340,000 +0 0.03% 11,560
2023-06-30 2023-06-28 0.034 340,000 +0 0.03% 11,560
2023-06-29 2023-06-27 0.034 340,000 +0 0.03% 11,560
2023-06-28 2023-06-26 0.033 340,000 +0 0.03% 11,220
2023-06-27 2023-06-23 0.033 340,000 +0 0.03% 11,220
2023-06-26 2023-06-21 0.040 340,000 +0 0.03% 13,600
2023-06-23 2023-06-20 0.038 340,000 +0 0.03% 12,920
2023-06-21 2023-06-19 0.038 340,000 +0 0.03% 12,920
2023-06-20 2023-06-16 0.039 340,000 +0 0.03% 13,260
2023-06-19 2023-06-15 0.039 340,000 +0 0.03% 13,260
2023-06-16 2023-06-14 0.039 340,000 +0 0.03% 13,260
2023-06-15 2023-06-13 0.040 340,000 +0 0.03% 13,600
2023-06-14 2023-06-12 0.040 340,000 +0 0.03% 13,600
2023-06-13 2023-06-09 0.040 340,000 +0 0.03% 13,600
2023-06-12 2023-06-08 0.038 340,000 +0 0.03% 12,920
2023-06-09 2023-06-07 0.039 340,000 +0 0.03% 13,260
2023-06-08 2023-06-06 0.040 340,000 +0 0.03% 13,600
2023-06-07 2023-06-05 0.039 340,000 +0 0.03% 13,260
2023-06-06 2023-06-02 0.039 340,000 +0 0.03% 13,260
2023-06-05 2023-06-01 0.038 340,000 +0 0.03% 12,920
2023-06-02 2023-05-31 0.038 340,000 +0 0.03% 12,920
2023-06-01 2023-05-30 0.039 340,000 +0 0.03% 13,260
2023-05-31 2023-05-29 0.038 340,000 +0 0.03% 12,920
2023-05-30 2023-05-25 0.038 340,000 +0 0.03% 12,920
2023-05-29 2023-05-24 0.038 340,000 +0 0.03% 12,920
2023-05-25 2023-05-23 0.038 340,000 +0 0.03% 12,920
2023-05-24 2023-05-22 0.037 340,000 +0 0.03% 12,580
2023-05-23 2023-05-19 0.037 340,000 +0 0.03% 12,580
2023-05-22 2023-05-18 0.038 340,000 +0 0.03% 12,920
2023-05-19 2023-05-17 0.038 340,000 +0 0.03% 12,920
2023-05-18 2023-05-16 0.038 340,000 +0 0.03% 12,920
2023-05-17 2023-05-15 0.038 340,000 +0 0.03% 12,920
2023-05-16 2023-05-12 0.038 340,000 +0 0.03% 12,920
2023-05-15 2023-05-11 0.038 340,000 +0 0.03% 12,920
2023-05-12 2023-05-10 0.038 340,000 +0 0.03% 12,920
2023-05-11 2023-05-09 0.038 340,000 +0 0.03% 12,920
2023-05-10 2023-05-08 0.039 340,000 +0 0.03% 13,260
2023-05-09 2023-05-05 0.038 340,000 +0 0.03% 12,920
2023-05-08 2023-05-04 0.037 340,000 +0 0.03% 12,580
2023-05-05 2023-05-03 0.038 340,000 +0 0.03% 12,920
2023-05-04 2023-05-02 0.038 340,000 +0 0.03% 12,920
2023-05-03 2023-04-28 0.039 340,000 +0 0.03% 13,260
2023-05-02 2023-04-27 0.038 340,000 +0 0.03% 12,920
2023-04-28 2023-04-26 0.040 340,000 +0 0.03% 13,600
2023-04-27 2023-04-25 0.039 340,000 +0 0.03% 13,260
2023-04-26 2023-04-24 0.040 340,000 +0 0.03% 13,600
2023-04-25 2023-04-21 0.040 340,000 +0 0.03% 13,600
2023-04-24 2023-04-20 0.039 340,000 +0 0.03% 13,260
2023-04-21 2023-04-19 0.040 340,000 +0 0.03% 13,600
2023-04-20 2023-04-18 0.041 340,000 +0 0.03% 13,940
2023-04-19 2023-04-17 0.041 340,000 +0 0.03% 13,940
2023-04-18 2023-04-14 0.042 340,000 +0 0.03% 14,280
2023-04-17 2023-04-13 0.040 340,000 +0 0.03% 13,600
2023-04-14 2023-04-12 0.041 340,000 +0 0.03% 13,940
2023-04-13 2023-04-11 0.040 340,000 +0 0.03% 13,600
2023-04-12 2023-04-06 0.039 340,000 +0 0.03% 13,260
2023-04-11 2023-04-04 0.037 340,000 +0 0.03% 12,580
2023-04-06 2023-04-03 0.038 340,000 +0 0.03% 12,920
2023-04-04 2023-03-31 0.038 340,000 +0 0.03% 12,920
2023-04-03 2023-03-30 0.038 340,000 +0 0.03% 12,920
2023-03-31 2023-03-29 0.040 340,000 +0 0.03% 13,600
2023-03-30 2023-03-28 0.040 340,000 +0 0.03% 13,600
2023-03-29 2023-03-27 0.040 340,000 +0 0.03% 13,600
2023-03-28 2023-03-24 0.040 340,000 +0 0.03% 13,600
2023-03-27 2023-03-23 0.039 340,000 +0 0.03% 13,260
2023-03-24 2023-03-22 0.039 340,000 +0 0.03% 13,260
2023-03-23 2023-03-21 0.040 340,000 +0 0.03% 13,600
2023-03-22 2023-03-20 0.038 340,000 +0 0.03% 12,920
2023-03-21 2023-03-17 0.038 340,000 +0 0.03% 12,920
2023-03-20 2023-03-16 0.039 340,000 +0 0.03% 13,260
2023-03-17 2023-03-15 0.040 340,000 +0 0.03% 13,600
2023-03-16 2023-03-14 0.040 340,000 +0 0.03% 13,600
2023-03-15 2023-03-13 0.040 340,000 +0 0.03% 13,600
2023-03-14 2023-03-10 0.040 340,000 +0 0.03% 13,600
2023-03-13 2023-03-09 0.040 340,000 +0 0.03% 13,600
2023-03-10 2023-03-08 0.040 340,000 +0 0.03% 13,600
2023-03-09 2023-03-07 0.039 340,000 +0 0.03% 13,260
2023-03-08 2023-03-06 0.038 340,000 +0 0.03% 12,920
2023-03-07 2023-03-03 0.039 340,000 +0 0.03% 13,260
2023-03-06 2023-03-02 0.039 340,000 +0 0.03% 13,260
2023-03-03 2023-03-01 0.039 340,000 +0 0.03% 13,260
2023-03-02 2023-02-28 0.040 340,000 +0 0.03% 13,600
2023-03-01 2023-02-27 0.040 340,000 +0 0.03% 13,600
2023-02-28 2023-02-24 0.040 340,000 +0 0.03% 13,600
2023-02-27 2023-02-23 0.042 340,000 +0 0.03% 14,280
2023-02-24 2023-02-22 0.039 340,000 +0 0.03% 13,260
2023-02-23 2023-02-21 0.040 340,000 +0 0.03% 13,600
2023-02-22 2023-02-20 0.041 340,000 +0 0.03% 13,940
2023-02-21 2023-02-17 0.041 340,000 +0 0.03% 13,940
2023-02-20 2023-02-16 0.040 340,000 +0 0.03% 13,600
2023-02-17 2023-02-15 0.040 340,000 +0 0.03% 13,600
2023-02-16 2023-02-14 0.040 340,000 +0 0.03% 13,600
2023-02-15 2023-02-13 0.039 340,000 +0 0.03% 13,260
2023-02-14 2023-02-10 0.039 340,000 +0 0.03% 13,260
2023-02-13 2023-02-09 0.038 340,000 +0 0.03% 12,920
2023-02-10 2023-02-08 0.038 340,000 +0 0.03% 12,920
2023-02-09 2023-02-07 0.038 340,000 +0 0.03% 12,920
2023-02-08 2023-02-06 0.038 340,000 +0 0.03% 12,920
2023-02-07 2023-02-03 0.037 340,000 +0 0.03% 12,580
2023-02-06 2023-02-02 0.038 340,000 +0 0.03% 12,920
2023-02-03 2023-02-01 0.039 340,000 +0 0.03% 13,260
2023-02-02 2023-01-31 0.039 340,000 +0 0.03% 13,260
2023-02-01 2023-01-30 0.039 340,000 +0 0.03% 13,260
2023-01-31 2023-01-27 0.039 340,000 +0 0.03% 13,260
2023-01-30 2023-01-26 0.039 340,000 +0 0.03% 13,260
2023-01-27 2023-01-20 0.039 340,000 +0 0.03% 13,260
2023-01-26 2023-01-19 0.039 340,000 +0 0.03% 13,260
2023-01-20 2023-01-18 0.039 340,000 +0 0.03% 13,260
2023-01-19 2023-01-17 0.040 340,000 +0 0.03% 13,600
2023-01-18 2023-01-16 0.040 340,000 +0 0.03% 13,600
2023-01-17 2023-01-13 0.040 340,000 +0 0.03% 13,600
2023-01-16 2023-01-12 0.039 340,000 +0 0.03% 13,260
2023-01-13 2023-01-11 0.043 340,000 +0 0.03% 14,620
2023-01-12 2023-01-10 0.043 340,000 +0 0.03% 14,620
2023-01-11 2023-01-09 0.043 340,000 +0 0.03% 14,620
2023-01-10 2023-01-06 0.042 340,000 +0 0.03% 14,280
2023-01-09 2023-01-05 0.042 340,000 +0 0.03% 14,280
2023-01-06 2023-01-04 0.043 340,000 +0 0.03% 14,620
2023-01-05 2023-01-03 0.042 340,000 +0 0.03% 14,280
2023-01-04 2022-12-30 0.042 340,000 +0 0.03% 14,280
2023-01-03 2022-12-29 0.042 340,000 +0 0.03% 14,280
2022-12-30 2022-12-28 0.042 340,000 +0 0.03% 14,280
2022-12-29 2022-12-23 0.043 340,000 +0 0.03% 14,620
2022-12-28 2022-12-22 0.041 340,000 +0 0.03% 13,940
2022-12-23 2022-12-21 0.041 340,000 +0 0.03% 13,940
2022-12-22 2022-12-20 0.042 340,000 +0 0.03% 14,280
2022-12-21 2022-12-19 0.041 340,000 +0 0.03% 13,940
2022-12-20 2022-12-16 0.040 340,000 +0 0.03% 13,600
2022-12-19 2022-12-15 0.040 340,000 +0 0.03% 13,600
2022-12-16 2022-12-14 0.040 340,000 +0 0.03% 13,600
2022-12-15 2022-12-13 0.040 340,000 +0 0.03% 13,600
2022-12-14 2022-12-12 0.040 340,000 +0 0.03% 13,600
2022-12-13 2022-12-09 0.040 340,000 +0 0.03% 13,600
2022-12-12 2022-12-08 0.040 340,000 +0 0.03% 13,600
2022-12-09 2022-12-07 0.044 340,000 +0 0.03% 14,960
2022-12-08 2022-12-06 0.044 340,000 +0 0.03% 14,960
2022-12-07 2022-12-05 0.043 340,000 +0 0.03% 14,620
2022-12-06 2022-12-02 0.044 340,000 +0 0.03% 14,960
2022-12-05 2022-12-01 0.045 340,000 +0 0.03% 15,300
2022-12-02 2022-11-30 0.045 340,000 +0 0.03% 15,300
2022-12-01 2022-11-29 0.045 340,000 +0 0.03% 15,300
2022-11-30 2022-11-28 0.045 340,000 +0 0.03% 15,300
2022-11-29 2022-11-25 0.045 340,000 +0 0.03% 15,300
2022-11-28 2022-11-24 0.045 340,000 +0 0.03% 15,300
2022-11-25 2022-11-23 0.046 340,000 +0 0.03% 15,640
2022-11-24 2022-11-22 0.046 340,000 +0 0.03% 15,640
2022-11-23 2022-11-21 0.046 340,000 +0 0.03% 15,640
2022-11-22 2022-11-18 0.045 340,000 +0 0.03% 15,300
2022-11-21 2022-11-17 0.046 340,000 +0 0.03% 15,640
2022-11-18 2022-11-16 0.046 340,000 +0 0.03% 15,640
2022-11-17 2022-11-15 0.047 340,000 +0 0.03% 15,980
2022-11-16 2022-11-14 0.051 340,000 +0 0.03% 17,340
2022-11-15 2022-11-11 0.051 340,000 +0 0.03% 17,340
2022-11-14 2022-11-10 0.051 340,000 +0 0.03% 17,340
2022-11-11 2022-11-09 0.049 340,000 +0 0.03% 16,660
2022-11-10 2022-11-08 0.052 340,000 +0 0.03% 17,680
2022-11-09 2022-11-07 0.052 340,000 +0 0.03% 17,680
2022-11-08 2022-11-04 0.046 340,000 +0 0.03% 15,640
2022-11-07 2022-11-03 0.046 340,000 +0 0.03% 15,640
2022-11-04 2022-11-02 0.046 340,000 +0 0.03% 15,640
2022-11-03 2022-11-01 0.044 340,000 +0 0.03% 14,960
2022-11-02 2022-10-31 0.046 340,000 +0 0.03% 15,640
2022-11-01 2022-10-28 0.046 340,000 +0 0.03% 15,640
2022-10-31 2022-10-27 0.046 340,000 +0 0.03% 15,640
2022-10-28 2022-10-26 0.046 340,000 +0 0.03% 15,640
2022-10-27 2022-10-25 0.046 340,000 +0 0.03% 15,640
2022-10-26 2022-10-24 0.046 340,000 +0 0.03% 15,640
2022-10-25 2022-10-21 0.047 340,000 +0 0.03% 15,980
2022-10-24 2022-10-20 0.048 340,000 +0 0.03% 16,320
2022-10-21 2022-10-19 0.048 340,000 +0 0.03% 16,320
2022-10-20 2022-10-18 0.048 340,000 +0 0.03% 16,320
2022-10-19 2022-10-17 0.048 340,000 +0 0.03% 16,320
2022-10-18 2022-10-14 0.048 340,000 +0 0.03% 16,320
2022-10-17 2022-10-13 0.048 340,000 +0 0.03% 16,320
2022-10-14 2022-10-12 0.048 340,000 +0 0.03% 16,320
2022-10-13 2022-10-11 0.049 340,000 +0 0.03% 16,660
2022-10-12 2022-10-10 0.048 340,000 +0 0.03% 16,320
2022-10-11 2022-10-07 0.048 340,000 +0 0.03% 16,320
2022-10-10 2022-10-06 0.050 340,000 +0 0.03% 17,000
2022-10-07 2022-10-05 0.050 340,000 +0 0.03% 17,000
2022-10-06 2022-10-03 0.049 340,000 +0 0.03% 16,660
2022-10-05 2022-09-30 0.048 340,000 +0 0.03% 16,320
2022-10-03 2022-09-29 0.048 340,000 +0 0.03% 16,320
2022-09-30 2022-09-28 0.048 340,000 +0 0.03% 16,320
2022-09-29 2022-09-27 0.049 340,000 +0 0.03% 16,660
2022-09-28 2022-09-26 0.048 340,000 +0 0.03% 16,320
2022-09-27 2022-09-23 0.048 340,000 +0 0.03% 16,320
2022-09-26 2022-09-22 0.049 340,000 +0 0.03% 16,660
2022-09-23 2022-09-21 0.049 340,000 +0 0.03% 16,660
2022-09-22 2022-09-20 0.049 340,000 +0 0.03% 16,660
2022-09-21 2022-09-19 0.049 340,000 +0 0.03% 16,660
2022-09-20 2022-09-16 0.049 340,000 +0 0.03% 16,660
2022-09-19 2022-09-15 0.049 340,000 +0 0.03% 16,660
2022-09-16 2022-09-14 0.050 340,000 +0 0.03% 17,000
2022-09-15 2022-09-13 0.049 340,000 +0 0.03% 16,660
2022-09-14 2022-09-09 0.051 340,000 +0 0.03% 17,340
2022-09-13 2022-09-08 0.051 340,000 +0 0.03% 17,340
2022-09-09 2022-09-07 0.051 340,000 +0 0.03% 17,340
2022-09-08 2022-09-06 0.051 340,000 +0 0.03% 17,340
2022-09-07 2022-09-05 0.050 340,000 +0 0.03% 17,000
2022-09-06 2022-09-02 0.050 340,000 +0 0.03% 17,000
2022-09-05 2022-09-01 0.048 340,000 +0 0.03% 16,320
2022-09-02 2022-08-31 0.052 340,000 +0 0.03% 17,680
2022-09-01 2022-08-30 0.050 340,000 +0 0.03% 17,000
2022-08-31 2022-08-29 0.051 340,000 +0 0.03% 17,340
2022-08-30 2022-08-26 0.059 340,000 +0 0.03% 20,167
2022-08-29 2022-08-25 0.060 340,000 +24,727 0.03% 20,533
2022-08-26 2022-08-24 0.058 315,273 +0 0.03% 18,360
2022-08-25 2022-08-23 0.058 315,273 +0 0.03% 18,360
2022-08-24 2022-08-22 0.059 315,273 +0 0.03% 18,700
2022-08-23 2022-08-19 0.059 315,273 +0 0.03% 18,700
2022-08-22 2022-08-18 0.059 315,273 +0 0.03% 18,700
2022-08-19 2022-08-17 0.059 315,273 +0 0.03% 18,700
2022-08-18 2022-08-16 0.060 315,273 +0 0.03% 19,040
2022-08-17 2022-08-15 0.060 315,273 +0 0.03% 19,040
2022-08-16 2022-08-12 0.060 315,273 +0 0.03% 19,040
2022-08-15 2022-08-11 0.059 315,273 +0 0.03% 18,700
2022-08-12 2022-08-10 0.059 315,273 +0 0.03% 18,700
2022-08-11 2022-08-09 0.061 315,273 +0 0.03% 19,380
2022-08-10 2022-08-08 0.061 315,273 +0 0.03% 19,380
2022-08-09 2022-08-05 0.061 315,273 +0 0.03% 19,380
2022-08-08 2022-08-04 0.061 315,273 +0 0.03% 19,380
2022-08-05 2022-08-03 0.061 315,273 +0 0.03% 19,380
2022-08-04 2022-08-02 0.061 315,273 +0 0.03% 19,380
2022-08-03 2022-08-01 0.061 315,273 +0 0.03% 19,380
2022-08-02 2022-07-29 0.059 315,273 +0 0.03% 18,700
2022-08-01 2022-07-28 0.059 315,273 +0 0.03% 18,700
2022-07-29 2022-07-27 0.058 315,273 +0 0.03% 18,360
2022-07-28 2022-07-26 0.057 315,273 +0 0.03% 18,020
2022-07-27 2022-07-25 0.059 315,273 +0 0.03% 18,700
2022-07-26 2022-07-22 0.060 315,273 +0 0.03% 19,040
2022-07-25 2022-07-21 0.061 315,273 +0 0.03% 19,380
2022-07-22 2022-07-20 0.061 315,273 +0 0.03% 19,380
2022-07-21 2022-07-19 0.064 315,273 +0 0.03% 20,060
2022-07-20 2022-07-18 0.061 315,273 +0 0.03% 19,380
2022-07-19 2022-07-15 0.061 315,273 +0 0.03% 19,380
2022-07-18 2022-07-14 0.061 315,273 +0 0.03% 19,380
2022-07-15 2022-07-13 0.063 315,273 +0 0.03% 19,720
2022-07-14 2022-07-12 0.064 315,273 +0 0.03% 20,060
2022-07-13 2022-07-11 0.063 315,273 +0 0.03% 19,720
2022-07-12 2022-07-08 0.065 315,273 +0 0.03% 20,400
2022-07-11 2022-07-07 0.065 315,273 +0 0.03% 20,400
2022-07-08 2022-07-06 0.066 315,273 +0 0.03% 20,740
2022-07-07 2022-07-05 0.067 315,273 +0 0.03% 21,080
2022-07-06 2022-07-04 0.067 315,273 +0 0.03% 21,080
2022-07-05 2022-06-30 0.069 315,273 +0 0.03% 21,760
2022-07-04 2022-06-29 0.072 315,273 +0 0.03% 22,780
2022-06-30 2022-06-28 0.072 315,273 +0 0.03% 22,780
2022-06-29 2022-06-27 0.072 315,273 +0 0.03% 22,780
2022-06-28 2022-06-24 0.072 315,273 +0 0.03% 22,780
2022-06-27 2022-06-23 0.072 315,273 +0 0.03% 22,780
2022-06-24 2022-06-22 0.075 315,273 +0 0.03% 23,800
2022-06-23 2022-06-21 0.074 315,273 +0 0.03% 23,460
2022-06-22 2022-06-20 0.074 315,273 +0 0.03% 23,460
2022-06-21 2022-06-17 0.071 315,273 +0 0.03% 22,440
2022-06-20 2022-06-16 0.071 315,273 +0 0.03% 22,440
2022-06-17 2022-06-15 0.068 315,273 +0 0.03% 21,420
2022-06-16 2022-06-14 0.068 315,273 +0 0.03% 21,420
2022-06-15 2022-06-13 0.070 315,273 +0 0.03% 22,100
2022-06-14 2022-06-10 0.070 315,273 +0 0.03% 22,100
2022-06-13 2022-06-09 0.073 315,273 +0 0.03% 23,120
2022-06-10 2022-06-08 0.072 315,273 +0 0.03% 22,780
2022-06-09 2022-06-07 0.072 315,273 +0 0.03% 22,780
2022-06-08 2022-06-06 0.075 315,273 +0 0.03% 23,800
2022-06-07 2022-06-02 0.074 315,273 +0 0.03% 23,460
2022-06-06 2022-06-01 0.070 315,273 +0 0.03% 22,100
2022-06-02 2022-05-31 0.070 315,273 +0 0.03% 22,100
2022-06-01 2022-05-30 0.072 315,273 +0 0.03% 22,780
2022-05-31 2022-05-27 0.068 315,273 +0 0.03% 21,420
2022-05-30 2022-05-26 0.068 315,273 +0 0.03% 21,420
2022-05-27 2022-05-25 0.068 315,273 +0 0.03% 21,420
2022-05-26 2022-05-24 0.068 315,273 +0 0.03% 21,420
2022-05-25 2022-05-23 0.066 315,273 +0 0.03% 20,740
2022-05-24 2022-05-20 0.070 315,273 +0 0.03% 22,100
2022-05-23 2022-05-19 0.070 315,273 +0 0.03% 22,100
2022-05-20 2022-05-18 0.073 315,273 +0 0.03% 23,120
2022-05-19 2022-05-17 0.074 315,273 +0 0.03% 23,460
2022-05-18 2022-05-16 0.072 315,273 +0 0.03% 22,780
2022-05-17 2022-05-13 0.071 315,273 +0 0.03% 22,440
2022-05-16 2022-05-12 0.067 315,273 +0 0.03% 21,080
2022-05-13 2022-05-11 0.071 315,273 +0 0.03% 22,440
2022-05-12 2022-05-10 0.071 315,273 +0 0.03% 22,440
2022-05-11 2022-05-06 0.071 315,273 +0 0.03% 22,440
2022-05-10 2022-05-05 0.070 315,273 +0 0.03% 22,100
2022-05-06 2022-05-04 0.071 315,273 +0 0.03% 22,440
2022-05-05 2022-05-03 0.073 315,273 +0 0.03% 23,120
2022-05-04 2022-04-29 0.071 315,273 +0 0.03% 22,440
2022-05-03 2022-04-28 0.067 315,273 +0 0.03% 21,080
2022-04-29 2022-04-27 0.067 315,273 +0 0.03% 21,080
2022-04-28 2022-04-26 0.066 315,273 +0 0.03% 20,740
2022-04-27 2022-04-25 0.064 315,273 +0 0.03% 20,060
2022-04-26 2022-04-22 0.069 315,273 +0 0.03% 21,760
2022-04-25 2022-04-21 0.073 315,273 +0 0.03% 23,120
2022-04-22 2022-04-20 0.073 315,273 +0 0.03% 23,120
2022-04-21 2022-04-19 0.070 315,273 +0 0.03% 22,100
2022-04-20 2022-04-14 0.069 315,273 +0 0.03% 21,760
2022-04-19 2022-04-13 0.073 315,273 +0 0.03% 23,120
2022-04-14 2022-04-12 0.070 315,273 +0 0.03% 22,100
2022-04-13 2022-04-11 0.070 315,273 +0 0.03% 22,100
2022-04-12 2022-04-08 0.069 315,273 +0 0.03% 21,760
2022-04-11 2022-04-07 0.063 315,273 +0 0.03% 19,720
2022-04-08 2022-04-06 0.063 315,273 +0 0.03% 19,720
2022-04-07 2022-04-04 0.061 315,273 +0 0.03% 19,380
2022-04-06 2022-04-01 0.063 315,273 +0 0.03% 19,720
2022-04-04 2022-03-31 0.066 315,273 +0 0.03% 20,740
2022-04-01 2022-03-30 0.067 315,273 +0 0.03% 21,080
2022-03-31 2022-03-29 0.066 315,273 +0 0.03% 20,740
2022-03-30 2022-03-28 0.066 315,273 +0 0.03% 20,740
2022-03-29 2022-03-25 0.065 315,273 +0 0.03% 20,400
2022-03-28 2022-03-24 0.063 315,273 +0 0.03% 19,720
2022-03-25 2022-03-23 0.063 315,273 +0 0.03% 19,720
2022-03-24 2022-03-22 0.061 315,273 +0 0.03% 19,380
2022-03-23 2022-03-21 0.058 315,273 +0 0.03% 18,360
2022-03-22 2022-03-18 0.058 315,273 +0 0.03% 18,360
2022-03-21 2022-03-17 0.056 315,273 +0 0.03% 17,680
2022-03-18 2022-03-16 0.055 315,273 +0 0.03% 17,340
2022-03-17 2022-03-15 0.053 315,273 +0 0.03% 16,660
2022-03-16 2022-03-14 0.060 315,273 +0 0.03% 19,040
2022-03-15 2022-03-11 0.058 315,273 +0 0.03% 18,360
2022-03-14 2022-03-10 0.059 315,273 +0 0.03% 18,700
2022-03-11 2022-03-09 0.059 315,273 +0 0.03% 18,700
2022-03-10 2022-03-08 0.058 315,273 +0 0.03% 18,360
2022-03-09 2022-03-07 0.058 315,273 +0 0.03% 18,360
2022-03-08 2022-03-04 0.059 315,273 +0 0.03% 18,700
2022-03-07 2022-03-03 0.059 315,273 +0 0.03% 18,700
2022-03-04 2022-03-02 0.058 315,273 +0 0.03% 18,360
2022-03-03 2022-03-01 0.058 315,273 +0 0.03% 18,360
2022-03-02 2022-02-28 0.058 315,273 +0 0.03% 18,360
2022-03-01 2022-02-25 0.058 315,273 +0 0.03% 18,360
2022-02-28 2022-02-24 0.058 315,273 +0 0.03% 18,360
2022-02-25 2022-02-23 0.059 315,273 +0 0.03% 18,700
2022-02-24 2022-02-22 0.059 315,273 +0 0.03% 18,700
2022-02-23 2022-02-21 0.058 315,273 +0 0.03% 18,360
2022-02-22 2022-02-18 0.058 315,273 +0 0.03% 18,360
2022-02-21 2022-02-17 0.059 315,273 +0 0.03% 18,700
2022-02-18 2022-02-16 0.058 315,273 +0 0.03% 18,360
2022-02-17 2022-02-15 0.059 315,273 +0 0.03% 18,700
2022-02-16 2022-02-14 0.059 315,273 +0 0.03% 18,700
2022-02-15 2022-02-11 0.059 315,273 +0 0.03% 18,700
2022-02-14 2022-02-10 0.059 315,273 +0 0.03% 18,700
2022-02-11 2022-02-09 0.059 315,273 +0 0.03% 18,700
2022-02-10 2022-02-08 0.060 315,273 +0 0.03% 19,040
2022-02-09 2022-02-07 0.063 315,273 +0 0.03% 19,720
2022-02-08 2022-02-04 0.054 315,273 +0 0.03% 17,000
2022-02-07 2022-01-31 0.054 315,273 +0 0.03% 17,000
2022-02-04 2022-01-27 0.054 315,273 +0 0.03% 17,000
2022-01-28 2022-01-26 0.053 315,273 +0 0.03% 16,660
2022-01-27 2022-01-25 0.054 315,273 +0 0.03% 17,000
2022-01-26 2022-01-24 0.057 315,273 +0 0.03% 18,020
2022-01-25 2022-01-21 0.056 315,273 +0 0.03% 17,680
2022-01-24 2022-01-20 0.054 315,273 +0 0.03% 17,000
2022-01-21 2022-01-19 0.051 315,273 +0 0.03% 15,980
2022-01-20 2022-01-18 0.056 315,273 +0 0.03% 17,680
2022-01-19 2022-01-17 0.056 315,273 +0 0.03% 17,680
2022-01-18 2022-01-14 0.056 315,273 +0 0.03% 17,680
2022-01-17 2022-01-13 0.056 315,273 +0 0.03% 17,680
2022-01-14 2022-01-12 0.057 315,273 +0 0.03% 18,020
2022-01-13 2022-01-11 0.056 315,273 +0 0.03% 17,680
2022-01-12 2022-01-10 0.056 315,273 +0 0.03% 17,680
2022-01-11 2022-01-07 0.055 315,273 +0 0.03% 17,340
2022-01-10 2022-01-06 0.052 315,273 +0 0.03% 16,320
2022-01-07 2022-01-05 0.056 315,273 +0 0.03% 17,680
2022-01-06 2022-01-04 0.055 315,273 +0 0.03% 17,340
2022-01-05 2022-01-03 0.054 315,273 +0 0.03% 17,000
2022-01-04 2021-12-31 0.056 315,273 +0 0.03% 17,680
2022-01-03 2021-12-29 0.054 315,273 +0 0.03% 17,000
2021-12-30 2021-12-28 0.055 315,273 +0 0.03% 17,340
2021-12-29 2021-12-24 0.057 315,273 +0 0.03% 18,020
2021-12-28 2021-12-22 0.059 315,273 +0 0.03% 18,700
2021-12-23 2021-12-21 0.060 315,273 +0 0.03% 19,040
2021-12-22 2021-12-20 0.059 315,273 +0 0.03% 18,700
2021-12-21 2021-12-17 0.059 315,273 +0 0.03% 18,700
2021-12-20 2021-12-16 0.061 315,273 +0 0.03% 19,380
2021-12-17 2021-12-15 0.060 315,273 +0 0.03% 19,040
2021-12-16 2021-12-14 0.060 315,273 +0 0.03% 19,040
2021-12-15 2021-12-13 0.058 315,273 +0 0.03% 18,360
2021-12-14 2021-12-10 0.056 315,273 +0 0.03% 17,680
2021-12-13 2021-12-09 0.055 315,273 +0 0.03% 17,340
2021-12-10 2021-12-08 0.054 315,273 +0 0.03% 17,000
2021-12-09 2021-12-07 0.054 315,273 +0 0.03% 17,000
2021-12-08 2021-12-06 0.054 315,273 +0 0.03% 17,000
2021-12-07 2021-12-03 0.057 315,273 +0 0.03% 18,020
2021-12-06 2021-12-02 0.056 315,273 +0 0.03% 17,680
2021-12-03 2021-12-01 0.054 315,273 +0 0.03% 17,000
2021-12-02 2021-11-30 0.054 315,273 +0 0.03% 17,000
2021-12-01 2021-11-29 0.060 315,273 +0 0.03% 19,040
2021-11-30 2021-11-26 0.064 315,273 +0 0.03% 20,060
2021-11-29 2021-11-25 0.066 315,273 +0 0.03% 20,740
2021-11-26 2021-11-24 0.071 315,273 +0 0.03% 22,440
2021-11-25 2021-11-23 0.072 315,273 +0 0.03% 22,780
2021-11-24 2021-11-22 0.070 315,273 +0 0.03% 22,100
2021-11-23 2021-11-19 0.077 315,273 +0 0.03% 24,140
2021-11-22 2021-11-18 0.074 315,273 +0 0.03% 23,460
2021-11-19 2021-11-17 0.102 315,273 +0 0.03% 32,300
2021-11-18 2021-11-16 0.086 315,273 +0 0.03% 27,200
2021-11-17 2021-11-15 0.085 315,273 +0 0.03% 26,860
2021-11-16 2021-11-12 0.098 315,273 +0 0.03% 30,940
2021-11-15 2021-11-11 0.102 315,273 +0 0.03% 32,300
2021-11-12 2021-11-10 0.102 315,273 +0 0.03% 32,300
2021-11-11 2021-11-09 0.119 315,273 +0 0.03% 37,400
2021-11-10 2021-11-08 0.090 315,273 +0 0.03% 28,220
2021-11-09 2021-11-05 0.088 315,273 +0 0.03% 27,880
2021-11-08 2021-11-04 0.078 315,273 +0 0.03% 24,480
2021-11-05 2021-11-03 0.092 315,273 +0 0.03% 28,900
2021-11-04 2021-11-02 0.096 315,273 +0 0.03% 30,260
2021-11-03 2021-11-01 0.138 315,273 +0 0.03% 43,520
2021-11-02 2021-10-29 0.168 315,273 +0 0.03% 53,040
2021-11-01 2021-10-28 0.318 315,273 +0 0.03% 100,300
2021-10-29 2021-10-27 0.307 315,273 +0 0.03% 96,900
2021-10-28 2021-10-26 0.291 315,273 +0 0.03% 91,800
2021-10-27 2021-10-25 0.210 315,273 +0 0.03% 66,300
2021-10-26 2021-10-22 0.220 315,273 +0 0.03% 69,360
2021-10-25 2021-10-21 0.180 315,273 +0 0.03% 56,780
2021-10-22 2021-10-20 0.206 315,273 +0 0.03% 64,940
2021-10-21 2021-10-19 0.211 315,273 +0 0.03% 66,640
2021-10-20 2021-10-18 0.195 315,273 +0 0.03% 61,540
2021-10-19 2021-10-15 0.210 315,273 +0 0.03% 66,300
2021-10-18 2021-10-12 0.216 315,273 +0 0.03% 68,000
2021-10-15 2021-10-11 0.216 315,273 +0 0.03% 68,000
2021-10-12 2021-10-08 0.226 315,273 +0 0.03% 71,400
2021-10-11 2021-10-07 0.214 315,273 +0 0.03% 67,320
2021-10-08 2021-10-06 0.207 315,273 +0 0.03% 65,280
2021-10-07 2021-10-05 0.205 315,273 +0 0.03% 64,600
2021-10-06 2021-10-04 0.246 315,273 +0 0.03% 77,520
2021-10-05 2021-09-30 0.233 315,273 +0 0.03% 73,440
2021-10-04 2021-09-29 0.216 315,273 +0 0.03% 68,000
2021-09-30 2021-09-28 0.091 315,273 +0 0.03% 28,560
2021-09-29 2021-09-27 0.091 315,273 +0 0.03% 28,560
2021-09-28 2021-09-24 0.112 315,273 +0 0.03% 35,360
2021-09-27 2021-09-23 0.113 315,273 +0 0.03% 35,700
2021-09-24 2021-09-21 0.109 315,273 +0 0.03% 34,340
2021-09-23 2021-09-20 0.109 315,273 +0 0.03% 34,340
2021-09-21 2021-09-17 0.109 315,273 +0 0.03% 34,340
2021-09-20 2021-09-16 0.114 315,273 +0 0.03% 36,040
2021-09-17 2021-09-15 0.115 315,273 +0 0.03% 36,380
2021-09-16 2021-09-14 0.106 315,273 +0 0.03% 33,320
2021-09-15 2021-09-13 0.106 315,273 +0 0.03% 33,320
2021-09-14 2021-09-10 0.107 315,273 +0 0.03% 33,660
2021-09-13 2021-09-09 0.114 315,273 +0 0.03% 36,040
2021-09-10 2021-09-08 0.114 315,273 +0 0.03% 36,040
2021-09-09 2021-09-07 0.114 315,273 +0 0.03% 36,040
2021-09-08 2021-09-06 0.114 315,273 +0 0.03% 36,040
2021-09-07 2021-09-03 0.114 315,273 +0 0.03% 36,040
2021-09-06 2021-09-02 0.114 315,273 +0 0.03% 36,040
2021-09-03 2021-09-01 0.114 315,273 +0 0.03% 36,040
2021-09-02 2021-08-31 0.124 315,273 +0 0.03% 39,100
2021-09-01 2021-08-30 0.124 315,273 +0 0.03% 39,100
2021-08-31 2021-08-27 0.119 315,273 +0 0.03% 37,400
2021-08-30 2021-08-26 0.136 315,273 +0 0.03% 42,824
2021-08-27 2021-08-25 0.130 315,273 +27,415 0.03% 40,962
2021-08-26 2021-08-24 0.151 287,858 +0 0.03% 43,520
2021-08-25 2021-08-23 0.152 287,858 +0 0.03% 43,860
2021-08-24 2021-08-20 0.154 287,858 +0 0.03% 44,200
2021-08-23 2021-08-19 0.159 287,858 +0 0.03% 45,900
2021-08-20 2021-08-18 0.130 287,858 +0 0.03% 37,400
2021-08-19 2021-08-17 0.124 287,858 +0 0.03% 35,700
2021-08-18 2021-08-16 0.130 287,858 +0 0.03% 37,400
2021-08-17 2021-08-13 0.145 287,858 +0 0.03% 41,820
2021-08-16 2021-08-12 0.145 287,858 +0 0.03% 41,820
2021-08-13 2021-08-11 0.142 287,858 +0 0.03% 40,800
2021-08-12 2021-08-10 0.142 287,858 +0 0.03% 40,800
2021-08-11 2021-08-09 0.154 287,858 +0 0.03% 44,200
2021-08-10 2021-08-06 0.117 287,858 +0 0.03% 33,660
2021-08-09 2021-08-05 0.117 287,858 +0 0.03% 33,660
2021-08-06 2021-08-04 0.111 287,858 +0 0.03% 31,960
2021-08-05 2021-08-03 0.112 287,858 +0 0.03% 32,300
2021-08-04 2021-08-02 0.094 287,858 +0 0.03% 27,200
2021-08-03 2021-07-30 0.094 287,858 +0 0.03% 27,200
2021-08-02 2021-07-29 0.094 287,858 +0 0.03% 27,200
2021-07-30 2021-07-28 0.100 287,858 +0 0.03% 28,900
2021-07-29 2021-07-27 0.091 287,858 +0 0.03% 26,180
2021-07-28 2021-07-26 0.091 287,858 +0 0.03% 26,180
2021-07-27 2021-07-23 0.091 287,858 +0 0.03% 26,180
2021-07-26 2021-07-22 0.091 287,858 +0 0.03% 26,180
2021-07-23 2021-07-21 0.100 287,858 +0 0.03% 28,900
2021-07-22 2021-07-20 0.100 287,858 +0 0.03% 28,900
2021-07-21 2021-07-19 0.100 287,858 +0 0.03% 28,900
2021-07-20 2021-07-16 0.104 287,858 +0 0.03% 29,920
2021-07-19 2021-07-15 0.104 287,858 +0 0.03% 29,920
2021-07-16 2021-07-14 0.103 287,858 +0 0.03% 29,580
2021-07-15 2021-07-13 0.103 287,858 +0 0.03% 29,580
2021-07-14 2021-07-12 0.102 287,858 +0 0.03% 29,240
2021-07-13 2021-07-09 0.099 287,858 +0 0.03% 28,560
2021-07-12 2021-07-08 0.099 287,858 +0 0.03% 28,560
2021-07-09 2021-07-07 0.096 287,858 +0 0.03% 27,540
2021-07-08 2021-07-06 0.105 287,858 +0 0.03% 30,260
2021-07-07 2021-07-05 0.105 287,858 +0 0.03% 30,260
2021-07-06 2021-07-02 0.106 287,858 +0 0.03% 30,600
2021-07-05 2021-06-30 0.106 287,858 +0 0.03% 30,600
2021-07-02 2021-06-29 0.104 287,858 +0 0.03% 29,920
2021-06-30 2021-06-28 0.106 287,858 +0 0.03% 30,600
2021-06-29 2021-06-25 0.106 287,858 +0 0.03% 30,600
2021-06-28 2021-06-24 0.094 287,858 +0 0.03% 27,200
2021-06-25 2021-06-23 0.103 287,858 +0 0.03% 29,580
2021-06-24 2021-06-22 0.099 287,858 +0 0.03% 28,560
2021-06-23 2021-06-21 0.065 287,858 +0 0.03% 18,700
2021-06-22 2021-06-18 0.065 287,858 +0 0.03% 18,700
2021-06-21 2021-06-17 0.065 287,858 +0 0.03% 18,700
2021-06-18 2021-06-16 0.065 287,858 +0 0.03% 18,700
2021-06-17 2021-06-15 0.065 287,858 +0 0.03% 18,700
2021-06-16 2021-06-11 0.065 287,858 +0 0.03% 18,700
2021-06-15 2021-06-10 0.065 287,858 +0 0.03% 18,700
2021-06-11 2021-06-09 0.071 287,858 +0 0.03% 20,400
2021-06-10 2021-06-08 0.074 287,858 +0 0.03% 21,420
2021-06-09 2021-06-07 0.074 287,858 +0 0.03% 21,420
2021-06-08 2021-06-04 0.074 287,858 +0 0.03% 21,420
2021-06-07 2021-06-03 0.074 287,858 +0 0.03% 21,420
2021-06-04 2021-06-02 0.074 287,858 +0 0.03% 21,420
2021-06-03 2021-06-01 0.070 287,858 +0 0.03% 20,060
2021-06-02 2021-05-31 0.070 287,858 +0 0.03% 20,060
2021-06-01 2021-05-28 0.070 287,858 +0 0.03% 20,060
2021-05-31 2021-05-27 0.070 287,858 +0 0.03% 20,060
2021-05-28 2021-05-26 0.070 287,858 +0 0.03% 20,060
2021-05-27 2021-05-25 0.070 287,858 +0 0.03% 20,060
2021-05-26 2021-05-24 0.078 287,858 +0 0.03% 22,440
2021-05-25 2021-05-21 0.066 287,858 +0 0.03% 19,040
2021-05-24 2021-05-20 0.066 287,858 +0 0.03% 19,040
2021-05-21 2021-05-18 0.066 287,858 +0 0.03% 19,040
2021-05-20 2021-05-17 0.065 287,858 +0 0.03% 18,700
2021-05-18 2021-05-14 0.067 287,858 +0 0.03% 19,380
2021-05-17 2021-05-13 0.067 287,858 +0 0.03% 19,380
2021-05-14 2021-05-12 0.064 287,858 +0 0.03% 18,360
2021-05-13 2021-05-11 0.064 287,858 +0 0.03% 18,360
2021-05-12 2021-05-10 0.064 287,858 +0 0.03% 18,360
2021-05-11 2021-05-07 0.064 287,858 +0 0.03% 18,360
2021-05-10 2021-05-06 0.064 287,858 +0 0.03% 18,360
2021-05-07 2021-05-05 0.064 287,858 +0 0.03% 18,360
2021-05-06 2021-05-04 0.061 287,858 +0 0.03% 17,680
2021-05-05 2021-05-03 0.061 287,858 +0 0.03% 17,680
2021-05-04 2021-04-30 0.061 287,858 +0 0.03% 17,680
2021-05-03 2021-04-29 0.061 287,858 +0 0.03% 17,680
2021-04-30 2021-04-28 0.057 287,858 +0 0.03% 16,320
2021-04-29 2021-04-27 0.057 287,858 +0 0.03% 16,320
2021-04-28 2021-04-26 0.061 287,858 +0 0.03% 17,680
2021-04-27 2021-04-23 0.061 287,858 +0 0.03% 17,680
2021-04-26 2021-04-22 0.061 287,858 +0 0.03% 17,680
2021-04-23 2021-04-21 0.061 287,858 +0 0.03% 17,680
2021-04-22 2021-04-20 0.061 287,858 +0 0.03% 17,680
2021-04-21 2021-04-19 0.061 287,858 +0 0.03% 17,680
2021-04-20 2021-04-16 0.059 287,858 +0 0.03% 17,000
2021-04-19 2021-04-15 0.057 287,858 +0 0.03% 16,320
2021-04-16 2021-04-14 0.057 287,858 +0 0.03% 16,320
2021-04-15 2021-04-13 0.057 287,858 +0 0.03% 16,320
2021-04-14 2021-04-12 0.053 287,858 +0 0.03% 15,300
2021-04-13 2021-04-09 0.053 287,858 +0 0.03% 15,300
2021-04-12 2021-04-08 0.053 287,858 +0 0.03% 15,300
2021-04-09 2021-04-07 0.058 287,858 +0 0.03% 16,660
2021-04-08 2021-04-01 0.058 287,858 +0 0.03% 16,660
2021-04-07 2021-03-31 0.054 287,858 +0 0.03% 15,640
2021-04-01 2021-03-30 0.054 287,858 +0 0.03% 15,640
2021-03-31 2021-03-29 0.057 287,858 +0 0.03% 16,320
2021-03-30 2021-03-26 0.059 287,858 +0 0.03% 17,000
2021-03-29 2021-03-25 0.059 287,858 +0 0.03% 17,000
2021-03-26 2021-03-24 0.059 287,858 +0 0.03% 17,000
2021-03-25 2021-03-23 0.059 287,858 +0 0.03% 17,000
2021-03-24 2021-03-22 0.059 287,858 +0 0.03% 17,000
2021-03-23 2021-03-19 0.059 287,858 +0 0.03% 17,000
2021-03-22 2021-03-18 0.059 287,858 +0 0.03% 17,000
2021-03-19 2021-03-17 0.059 287,858 +0 0.03% 17,000
2021-03-18 2021-03-16 0.060 287,858 +0 0.03% 17,340
2021-03-17 2021-03-15 0.064 287,858 +0 0.03% 18,360
2021-03-16 2021-03-12 0.064 287,858 +0 0.03% 18,360
2021-03-15 2021-03-11 0.064 287,858 +0 0.03% 18,360
2021-03-12 2021-03-10 0.065 287,858 +0 0.03% 18,700
2021-03-11 2021-03-09 0.065 287,858 +0 0.03% 18,700
2021-03-10 2021-03-08 0.065 287,858 +0 0.03% 18,700
2021-03-09 2021-03-05 0.065 287,858 +0 0.03% 18,700
2021-03-08 2021-03-04 0.074 287,858 +0 0.03% 21,420
2021-03-05 2021-03-03 0.074 287,858 +0 0.03% 21,420
2021-03-04 2021-03-02 0.074 287,858 +0 0.03% 21,420
2021-03-03 2021-03-01 0.074 287,858 +0 0.03% 21,420
2021-03-02 2021-02-26 0.074 287,858 +0 0.03% 21,420
2021-03-01 2021-02-25 0.085 287,858 +0 0.03% 24,480
2021-02-26 2021-02-24 0.085 287,858 +0 0.03% 24,480
2021-02-25 2021-02-23 0.085 287,858 +0 0.03% 24,480
2021-02-24 2021-02-22 0.076 287,858 +0 0.03% 21,760
2021-02-23 2021-02-19 0.076 287,858 +0 0.03% 21,760
2021-02-22 2021-02-18 0.076 287,858 +0 0.03% 21,760
2021-02-19 2021-02-17 0.076 287,858 +0 0.03% 21,760
2021-02-18 2021-02-16 0.086 287,858 +0 0.03% 24,820
2021-02-17 2021-02-11 0.077 287,858 +0 0.03% 22,100
2021-02-16 2021-02-09 0.093 287,858 +0 0.03% 26,860
2021-02-10 2021-02-08 0.090 287,858 +0 0.03% 25,840
2021-02-09 2021-02-05 0.090 287,858 +0 0.03% 25,840
2021-02-08 2021-02-04 0.091 287,858 +0 0.03% 26,180
2021-02-05 2021-02-03 0.089 287,858 +0 0.03% 25,500
2021-02-04 2021-02-02 0.084 287,858 +0 0.03% 24,140
2021-02-03 2021-02-01 0.087 287,858 +0 0.03% 25,160
2021-02-02 2021-01-29 0.090 287,858 +0 0.03% 25,840
2021-02-01 2021-01-28 0.083 287,858 +0 0.03% 23,800
2021-01-29 2021-01-27 0.083 287,858 +0 0.03% 23,800
2021-01-28 2021-01-26 0.083 287,858 +0 0.03% 23,800
2021-01-27 2021-01-25 0.087 287,858 +0 0.03% 25,160
2021-01-26 2021-01-22 0.089 287,858 +0 0.03% 25,500
2021-01-25 2021-01-21 0.083 287,858 +0 0.03% 23,800
2021-01-22 2021-01-20 0.083 287,858 +0 0.03% 23,800
2021-01-21 2021-01-19 0.083 287,858 +0 0.03% 23,800
2021-01-20 2021-01-18 0.083 287,858 +0 0.03% 23,800
2021-01-19 2021-01-15 0.083 287,858 +0 0.03% 23,800
2021-01-18 2021-01-14 0.089 287,858 +0 0.03% 25,500
2021-01-15 2021-01-13 0.085 287,858 +0 0.03% 24,480
2021-01-14 2021-01-12 0.069 287,858 +0 0.03% 19,720
2021-01-13 2021-01-11 0.070 287,858 +0 0.03% 20,060
2021-01-12 2021-01-08 0.070 287,858 +0 0.03% 20,060
2021-01-11 2021-01-07 0.066 287,858 +0 0.03% 19,040
2021-01-08 2021-01-06 0.072 287,858 +0 0.03% 20,740
2021-01-07 2021-01-05 0.078 287,858 +0 0.03% 22,440
2021-01-06 2021-01-04 0.072 287,858 +0 0.03% 20,740
2021-01-05 2020-12-31 0.087 287,858 +0 0.03% 25,160
2021-01-04 2020-12-29 0.087 287,858 +0 0.03% 25,160
2020-12-30 2020-12-28 0.089 287,858 +0 0.03% 25,500
2020-12-29 2020-12-24 0.089 287,858 +0 0.03% 25,500
2020-12-28 2020-12-22 0.089 287,858 +0 0.03% 25,500
2020-12-23 2020-12-21 0.089 287,858 +0 0.03% 25,500
2020-12-22 2020-12-18 0.089 287,858 +0 0.03% 25,500
2020-12-21 2020-12-17 0.090 287,858 +0 0.03% 25,840
2020-12-18 2020-12-16 0.086 287,858 +0 0.03% 24,820
2020-12-17 2020-12-15 0.086 287,858 +0 0.03% 24,820
2020-12-16 2020-12-14 0.086 287,858 +0 0.03% 24,820
2020-12-15 2020-12-11 0.089 287,858 +0 0.03% 25,500
2020-12-14 2020-12-10 0.089 287,858 +0 0.03% 25,500
2020-12-11 2020-12-09 0.089 287,858 +0 0.03% 25,500
2020-12-10 2020-12-08 0.081 287,858 +0 0.03% 23,460
2020-12-09 2020-12-07 0.065 287,858 +0 0.03% 18,700
2020-12-08 2020-12-04 0.063 287,858 +0 0.03% 18,020
2020-12-07 2020-12-03 0.063 287,858 +0 0.03% 18,020
2020-12-04 2020-12-02 0.063 287,858 +0 0.03% 18,020
2020-12-03 2020-12-01 0.063 287,858 +0 0.03% 18,020
2020-12-02 2020-11-30 0.063 287,858 +0 0.03% 18,020
2020-12-01 2020-11-27 0.063 287,858 +0 0.03% 18,020
2020-11-30 2020-11-26 0.060 287,858 +0 0.03% 17,340
2020-11-27 2020-11-25 0.059 287,858 +0 0.03% 17,000
2020-11-26 2020-11-24 0.065 287,858 +0 0.03% 18,700
2020-11-25 2020-11-23 0.065 287,858 +0 0.03% 18,700
2020-11-24 2020-11-20 0.065 287,858 +0 0.03% 18,700
2020-11-23 2020-11-19 0.063 287,858 +0 0.03% 18,020
2020-11-20 2020-11-18 0.057 287,858 +0 0.03% 16,320
2020-11-19 2020-11-17 0.063 287,858 +0 0.03% 18,020
2020-11-18 2020-11-16 0.063 287,858 +0 0.03% 18,020
2020-11-17 2020-11-13 0.063 287,858 +0 0.03% 18,020
2020-11-16 2020-11-12 0.063 287,858 +0 0.03% 18,020
2020-11-13 2020-11-11 0.063 287,858 +0 0.03% 18,020
2020-11-12 2020-11-10 0.063 287,858 +0 0.03% 18,020
2020-11-11 2020-11-09 0.063 287,858 +0 0.03% 18,020
2020-11-10 2020-11-06 0.080 287,858 +0 0.03% 23,120
2020-11-09 2020-11-05 0.065 287,858 +0 0.03% 18,700
2020-11-06 2020-11-04 0.065 287,858 +0 0.03% 18,700
2020-11-05 2020-11-03 0.065 287,858 +0 0.03% 18,700
2020-11-04 2020-11-02 0.065 287,858 +0 0.03% 18,700
2020-11-03 2020-10-30 0.065 287,858 +0 0.03% 18,700
2020-11-02 2020-10-29 0.065 287,858 +0 0.03% 18,700
2020-10-30 2020-10-28 0.065 287,858 +0 0.03% 18,700
2020-10-29 2020-10-27 0.065 287,858 +0 0.03% 18,700
2020-10-28 2020-10-23 0.065 287,858 +0 0.03% 18,700
2020-10-27 2020-10-22 0.065 287,858 +0 0.03% 18,700
2020-10-23 2020-10-21 0.061 287,858 +0 0.03% 17,680
2020-10-22 2020-10-20 0.066 287,858 +0 0.03% 19,040
2020-10-21 2020-10-19 0.066 287,858 +0 0.03% 19,040
2020-10-20 2020-10-16 0.066 287,858 +0 0.03% 19,040
2020-10-19 2020-10-15 0.066 287,858 +0 0.03% 19,040
2020-10-16 2020-10-14 0.066 287,858 +0 0.03% 19,040
2020-10-15 2020-10-12 0.076 287,858 +0 0.03% 21,760
2020-10-14 2020-10-09 0.077 287,858 +0 0.03% 22,100
2020-10-12 2020-10-08 0.077 287,858 +0 0.03% 22,100
2020-10-09 2020-10-07 0.077 287,858 +0 0.03% 22,100
2020-10-08 2020-10-06 0.071 287,858 +0 0.03% 20,400
2020-10-07 2020-10-05 0.081 287,858 +0 0.03% 23,460
2020-10-06 2020-09-30 0.083 287,858 +0 0.03% 23,800
2020-10-05 2020-09-29 0.083 287,858 +0 0.03% 23,800
2020-09-30 2020-09-28 0.083 287,858 +0 0.03% 23,800
2020-09-29 2020-09-25 0.083 287,858 +0 0.03% 23,800
2020-09-28 2020-09-24 0.070 287,858 +0 0.03% 20,060
2020-09-25 2020-09-23 0.070 287,858 +0 0.03% 20,060
2020-09-24 2020-09-22 0.070 287,858 +0 0.03% 20,060
2020-09-23 2020-09-21 0.070 287,858 +0 0.03% 20,060
2020-09-22 2020-09-18 0.070 287,858 +0 0.03% 20,060
2020-09-21 2020-09-17 0.070 287,858 +0 0.03% 20,060
2020-09-18 2020-09-16 0.070 287,858 +0 0.03% 20,060
2020-09-17 2020-09-15 0.063 287,858 +0 0.03% 18,020
2020-09-16 2020-09-14 0.063 287,858 +0 0.03% 18,020
2020-09-15 2020-09-11 0.063 287,858 +0 0.03% 18,020
2020-09-14 2020-09-10 0.079 287,858 +0 0.03% 22,780
2020-09-11 2020-09-09 0.079 287,858 +0 0.03% 22,780
2020-09-10 2020-09-08 0.080 287,858 +0 0.03% 23,120
2020-09-09 2020-09-07 0.080 287,858 +0 0.03% 23,120
2020-09-08 2020-09-04 0.080 287,858 +0 0.03% 23,120
2020-09-07 2020-09-03 0.080 287,858 +0 0.03% 23,120
2020-09-04 2020-09-02 0.080 287,858 +0 0.03% 23,120
2020-09-03 2020-09-01 0.080 287,858 +0 0.03% 23,120
2020-09-02 2020-08-31 0.080 287,858 +0 0.03% 23,120
2020-09-01 2020-08-28 0.080 287,858 +0 0.03% 23,120
2020-08-31 2020-08-27 0.090 287,858 +0 0.03% 25,840
2020-08-28 2020-08-26 0.091 287,858 +0 0.03% 26,180
2020-08-27 2020-08-25 0.084 287,858 +0 0.03% 24,140
2020-08-26 2020-08-24 0.084 287,858 +0 0.03% 24,140
2020-08-25 2020-08-21 0.077 287,858 +0 0.03% 22,100
2020-08-24 2020-08-20 0.078 287,858 +0 0.03% 22,440
2020-08-21 2020-08-19 0.071 287,858 +0 0.03% 20,400
2020-08-20 2020-08-18 0.071 287,858 +0 0.03% 20,400
2020-08-19 2020-08-17 0.071 287,858 +0 0.03% 20,400
2020-08-18 2020-08-14 0.071 287,858 +0 0.03% 20,400
2020-08-17 2020-08-13 0.071 287,858 +0 0.03% 20,400
2020-08-14 2020-08-12 0.063 287,858 +0 0.03% 18,020
2020-08-13 2020-08-11 0.057 287,858 +0 0.03% 16,320
2020-08-12 2020-08-10 0.059 287,858 +0 0.03% 17,000
2020-08-11 2020-08-07 0.059 287,858 +0 0.03% 17,000
2020-08-10 2020-08-06 0.058 287,858 +0 0.03% 16,660
2020-08-07 2020-08-05 0.058 287,858 +0 0.03% 16,660
2020-08-06 2020-08-04 0.059 287,858 +0 0.03% 17,000
2020-08-05 2020-08-03 0.060 287,858 +0 0.03% 17,340
2020-08-04 2020-07-31 0.060 287,858 +0 0.03% 17,340
2020-08-03 2020-07-30 0.060 287,858 +0 0.03% 17,340
2020-07-31 2020-07-29 0.060 287,858 +0 0.03% 17,340
2020-07-30 2020-07-28 0.060 287,858 +0 0.03% 17,340
2020-07-29 2020-07-27 0.060 287,858 +0 0.03% 17,340
2020-07-28 2020-07-24 0.057 287,858 +0 0.03% 16,320
2020-07-27 2020-07-23 0.057 287,858 +0 0.03% 16,320
2020-07-24 2020-07-22 0.057 287,858 +0 0.03% 16,320
2020-07-23 2020-07-21 0.057 287,858 +0 0.03% 16,320
2020-07-22 2020-07-20 0.064 287,858 +0 0.03% 18,360
2020-07-21 2020-07-17 0.065 287,858 +0 0.03% 18,700
2020-07-20 2020-07-16 0.065 287,858 +0 0.03% 18,700
2020-07-17 2020-07-15 0.065 287,858 +0 0.03% 18,700
2020-07-16 2020-07-14 0.065 287,858 +0 0.03% 18,700
2020-07-15 2020-07-13 0.065 287,858 +0 0.03% 18,700
2020-07-14 2020-07-10 0.065 287,858 +0 0.03% 18,700
2020-07-13 2020-07-09 0.063 287,858 +0 0.03% 18,020
2020-07-10 2020-07-08 0.063 287,858 +0 0.03% 18,020
2020-07-09 2020-07-07 0.063 287,858 +0 0.03% 18,020
2020-07-08 2020-07-06 0.063 287,858 +0 0.03% 18,020
2020-07-07 2020-07-03 0.063 287,858 +0 0.03% 18,020
2020-07-06 2020-07-02 0.065 287,858 +0 0.03% 18,700
2020-07-03 2020-06-30 0.065 287,858 +0 0.03% 18,700
2020-07-02 2020-06-29 0.065 287,858 +0 0.03% 18,700
2020-06-30 2020-06-26 0.064 287,858 +0 0.03% 18,360
2020-06-29 2020-06-24 0.064 287,858 +0 0.03% 18,360
2020-06-26 2020-06-23 0.064 287,858 +0 0.03% 18,360
2020-06-24 2020-06-22 0.064 287,858 +0 0.03% 18,360
2020-06-23 2020-06-19 0.064 287,858 +0 0.03% 18,360
2020-06-22 2020-06-18 0.064 287,858 +0 0.03% 18,360
2020-06-19 2020-06-17 0.064 287,858 +0 0.03% 18,360
2020-06-18 2020-06-16 0.059 287,858 +0 0.03% 17,000
2020-06-17 2020-06-15 0.063 287,858 +0 0.03% 18,020
2020-06-16 2020-06-12 0.064 287,858 +0 0.03% 18,360
2020-06-15 2020-06-11 0.057 287,858 +0 0.03% 16,320
2020-06-12 2020-06-10 0.057 287,858 +0 0.03% 16,320
2020-06-11 2020-06-09 0.057 287,858 +0 0.03% 16,320
2020-06-10 2020-06-08 0.057 287,858 +0 0.03% 16,320
2020-06-09 2020-06-05 0.064 287,858 +0 0.03% 18,360
2020-06-08 2020-06-04 0.069 287,858 +0 0.03% 19,720
2020-06-05 2020-06-03 0.070 287,858 +0 0.03% 20,060
2020-06-04 2020-06-02 0.070 287,858 +0 0.03% 20,060
2020-06-03 2020-06-01 0.070 287,858 +0 0.03% 20,060
2020-06-02 2020-05-29 0.070 287,858 +0 0.03% 20,060
2020-06-01 2020-05-28 0.072 287,858 +0 0.03% 20,740
2020-05-29 2020-05-27 0.073 287,858 +0 0.03% 21,080
2020-05-28 2020-05-26 0.074 287,858 +0 0.03% 21,420
2020-05-27 2020-05-25 0.061 287,858 +0 0.03% 17,680
2020-05-26 2020-05-22 0.067 287,858 +0 0.03% 19,380
2020-05-25 2020-05-21 0.067 287,858 +0 0.03% 19,380
2020-05-22 2020-05-20 0.066 287,858 +0 0.03% 19,040
2020-05-21 2020-05-19 0.069 287,858 +0 0.03% 19,720
2020-05-20 2020-05-18 0.066 287,858 +0 0.03% 19,040
2020-05-19 2020-05-15 0.067 287,858 +0 0.03% 19,380
2020-05-18 2020-05-14 0.069 287,858 +0 0.03% 19,720
2020-05-15 2020-05-13 0.069 287,858 +0 0.03% 19,720
2020-05-14 2020-05-12 0.069 287,858 +0 0.03% 19,720
2020-05-13 2020-05-11 0.069 287,858 +0 0.03% 19,720
2020-05-12 2020-05-08 0.067 287,858 +0 0.03% 19,380
2020-05-11 2020-05-07 0.070 287,858 +0 0.03% 20,060
2020-05-08 2020-05-06 0.070 287,858 +0 0.03% 20,060
2020-05-07 2020-05-05 0.069 287,858 +0 0.03% 19,720
2020-05-06 2020-05-04 0.071 287,858 +0 0.03% 20,400
2020-05-05 2020-04-29 0.074 287,858 +0 0.03% 21,420
2020-05-04 2020-04-28 0.074 287,858 +0 0.03% 21,420
2020-04-29 2020-04-27 0.076 287,858 +0 0.03% 21,760
2020-04-28 2020-04-24 0.077 287,858 +0 0.03% 22,100
2020-04-27 2020-04-23 0.078 287,858 +0 0.03% 22,440
2020-04-24 2020-04-22 0.079 287,858 +0 0.03% 22,780
2020-04-23 2020-04-21 0.080 287,858 +0 0.03% 23,120
2020-04-22 2020-04-20 0.080 287,858 +0 0.03% 23,120
2020-04-21 2020-04-17 0.080 287,858 +0 0.03% 23,120
2020-04-20 2020-04-16 0.083 287,858 +0 0.03% 23,800
2020-04-17 2020-04-15 0.083 287,858 +0 0.03% 23,800
2020-04-16 2020-04-14 0.077 287,858 +0 0.03% 22,100
2020-04-15 2020-04-09 0.081 287,858 +0 0.03% 23,460
2020-04-14 2020-04-08 0.085 287,858 +0 0.03% 24,480
2020-04-09 2020-04-07 0.080 287,858 +0 0.03% 23,120
2020-04-08 2020-04-06 0.080 287,858 +0 0.03% 23,120
2020-04-07 2020-04-03 0.080 287,858 +0 0.03% 23,120
2020-04-06 2020-04-02 0.076 287,858 +0 0.03% 21,760
2020-04-03 2020-04-01 0.078 287,858 +0 0.03% 22,440
2020-04-02 2020-03-31 0.078 287,858 +0 0.03% 22,440
2020-04-01 2020-03-30 0.081 287,858 +0 0.03% 23,460
2020-03-31 2020-03-27 0.079 287,858 +0 0.03% 22,780
2020-03-30 2020-03-26 0.087 287,858 +0 0.03% 25,160
2020-03-27 2020-03-25 0.087 287,858 +0 0.03% 25,160
2020-03-26 2020-03-24 0.087 287,858 +0 0.03% 25,160
2020-03-25 2020-03-23 0.087 287,858 +0 0.03% 25,160
2020-03-24 2020-03-20 0.091 287,858 +0 0.03% 26,180
2020-03-23 2020-03-19 0.091 287,858 +0 0.03% 26,180
2020-03-20 2020-03-18 0.094 287,858 +0 0.03% 27,200
2020-03-19 2020-03-17 0.094 287,858 +0 0.03% 27,200
2020-03-18 2020-03-16 0.098 287,858 +0 0.03% 28,220
2020-03-17 2020-03-13 0.085 287,858 +0 0.03% 24,480
2020-03-16 2020-03-12 0.096 287,858 +0 0.03% 27,540
2020-03-13 2020-03-11 0.096 287,858 +0 0.03% 27,540
2020-03-12 2020-03-10 0.096 287,858 +0 0.03% 27,540
2020-03-11 2020-03-09 0.098 287,858 +0 0.03% 28,220
2020-03-10 2020-03-06 0.103 287,858 +0 0.03% 29,580
2020-03-09 2020-03-05 0.103 287,858 +0 0.03% 29,580
2020-03-06 2020-03-04 0.103 287,858 +0 0.03% 29,580
2020-03-05 2020-03-03 0.107 287,858 +0 0.03% 30,940
2020-03-04 2020-03-02 0.107 287,858 +0 0.03% 30,940
2020-03-03 2020-02-28 0.106 287,858 +0 0.03% 30,600
2020-03-02 2020-02-27 0.106 287,858 +0 0.03% 30,600
2020-02-28 2020-02-26 0.103 287,858 +0 0.03% 29,580
2020-02-27 2020-02-25 0.103 287,858 +0 0.03% 29,580
2020-02-26 2020-02-24 0.103 287,858 +0 0.03% 29,580
2020-02-25 2020-02-21 0.105 287,858 +0 0.03% 30,260
2020-02-24 2020-02-20 0.102 287,858 +0 0.03% 29,240
2020-02-21 2020-02-19 0.102 287,858 +0 0.03% 29,240
2020-02-20 2020-02-18 0.106 287,858 +0 0.03% 30,600
2020-02-19 2020-02-17 0.112 287,858 +0 0.03% 32,300
2020-02-18 2020-02-14 0.109 287,858 +0 0.03% 31,280
2020-02-17 2020-02-13 0.118 287,858 +0 0.03% 34,000
2020-02-14 2020-02-12 0.117 287,858 +0 0.03% 33,660
2020-02-13 2020-02-11 0.117 287,858 +0 0.03% 33,660
2020-02-12 2020-02-10 0.117 287,858 +0 0.03% 33,660
2020-02-11 2020-02-07 0.117 287,858 +0 0.03% 33,660
2020-02-10 2020-02-06 0.106 287,858 +0 0.03% 30,600
2020-02-07 2020-02-05 0.115 287,858 +0 0.03% 32,980
2020-02-06 2020-02-04 0.116 287,858 +0 0.03% 33,320
2020-02-05 2020-02-03 0.116 287,858 +0 0.03% 33,320
2020-02-04 2020-01-31 0.118 287,858 +0 0.03% 34,000
2020-02-03 2020-01-30 0.119 287,858 +0 0.03% 34,340
2020-01-31 2020-01-29 0.119 287,858 +0 0.03% 34,340
2020-01-30 2020-01-24 0.119 287,858 +0 0.03% 34,340
2020-01-29 2020-01-22 0.115 287,858 +0 0.03% 32,980
2020-01-23 2020-01-21 0.115 287,858 +0 0.03% 32,980
2020-01-22 2020-01-20 0.115 287,858 +0 0.03% 32,980
2020-01-21 2020-01-17 0.115 287,858 +0 0.03% 32,980
2020-01-20 2020-01-16 0.120 287,858 +0 0.03% 34,680
2020-01-17 2020-01-15 0.122 287,858 +0 0.03% 35,020
2020-01-16 2020-01-14 0.124 287,858 +0 0.03% 35,700
2020-01-15 2020-01-13 0.128 287,858 +0 0.03% 36,720
2020-01-14 2020-01-10 0.111 287,858 +0 0.03% 31,960
2020-01-13 2020-01-09 0.118 287,858 +0 0.03% 34,000
2020-01-10 2020-01-08 0.119 287,858 -67,731 0.03% 34,340
2019-12-27 2019-12-20 0.122 355,589 -16,933 0.04% 43,260
2018-10-10 2018-10-08 0.461 372,522 -228,593 0.04% 171,600
2018-10-09 2018-10-05 0.472 601,115 +228,593 0.07% 284,000
2018-09-26 2018-09-21 0.591 372,522 -126,996 0.04% 220,000
2018-09-21 2018-09-19 0.532 499,518 -677,312 0.06% 265,500
2018-09-20 2018-09-18 0.443 1,176,830 +677,312 0.14% 521,250
2018-07-31 2018-07-27 0.490 499,518 -169,328 0.06% 244,850
2018-06-15 2018-06-13 0.591 668,846 -126,996 0.08% 395,000
2018-06-12 2018-06-08 0.650 795,842 +84,664 0.09% 517,000
2018-06-11 2018-06-07 0.673 711,178 -84,664 0.08% 478,800
2018-06-07 2018-06-05 0.650 795,842 -33,866 0.09% 517,000
2018-06-06 2018-06-04 0.638 829,708 +33,866 0.10% 529,200
2018-06-04 2018-05-31 0.661 795,842 +33,866 0.09% 526,400
2018-06-01 2018-05-30 0.614 761,976 +84,664 0.09% 468,000
2018-05-30 2018-05-28 0.685 677,312 +262,458 0.08% 464,000
2018-05-29 2018-05-25 0.650 414,854 +84,664 0.05% 269,500
2018-05-25 2018-05-23 0.626 330,190 +143,929 0.04% 206,700
2018-05-23 2018-05-18 0.532 186,261 -296,324 0.02% 99,000
2018-04-25 2018-04-23 0.520 482,585 +16,933 0.06% 250,800
2018-04-23 2018-04-19 0.496 465,652 +169,328 0.05% 231,000
2018-04-04 2018-03-29 0.508 296,324 +84,664 0.03% 150,500
2018-03-29 2018-03-27 0.543 211,660 -16,933 0.02% 115,000
2018-03-28 2018-03-26 0.549 228,593 -25,399 0.03% 125,550
2018-03-27 2018-03-23 0.490 253,992 +59,265 0.03% 124,500
2018-03-26 2018-03-22 0.520 194,727 -42,332 0.02% 101,200
2018-03-23 2018-03-21 0.549 237,059 +67,731 0.03% 130,200
2018-03-21 2018-03-19 0.579 169,328 +169,328 0.02% 98,000
2018-03-20 2018-03-16 0.502 0 -296,324
2018-03-19 2018-03-15 0.472 296,324 -93,131 0.03% 140,000
2018-03-08 2018-03-06 0.402 389,455 +135,463 0.05% 156,400
2018-03-07 2018-03-05 0.396 253,992 +42,332 0.03% 100,500
2018-03-06 2018-03-02 0.407 211,660 +42,332 0.02% 86,250
2018-03-02 2018-02-28 0.443 169,328 -42,332 0.02% 75,000
2018-03-01 2018-02-27 0.455 211,660 +84,664 0.02% 96,250
2018-02-28 2018-02-26 0.478 126,996 -110,063 0.01% 60,750
2018-02-27 2018-02-23 0.396 237,059 +152,395 0.03% 93,800
2018-02-23 2018-02-21 0.413 84,664 -84,664 0.01% 35,000
2018-02-09 2018-02-07 0.384 169,328 +84,664 0.02% 65,000
2018-01-30 2018-01-26 0.472 84,664 +84,664 0.01% 40,000
2018-01-29 2018-01-25 0.591 0

Sign up for our free newsletter

Recommend Renavon to a friend

Copyright & disclaimer, Privacy policy

Back to top