History of CCASS shareholding
Participant: INTERACTIVE BROKERS HONG KONG LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.041 | 100,460,000 | +0 | 10.05% | 4,118,860 |
| 2025-10-13 | 2025-10-09 | 0.042 | 100,460,000 | +0 | 10.05% | 4,219,320 |
| 2025-10-10 | 2025-10-08 | 0.042 | 100,460,000 | +480,000 | 10.05% | 4,219,320 |
| 2025-10-09 | 2025-10-06 | 0.042 | 99,980,000 | +3,300,000 | 10.00% | 4,199,160 |
| 2025-10-03 | 2025-09-30 | 0.042 | 96,680,000 | +20,000 | 9.67% | 4,060,560 |
| 2025-10-02 | 2025-09-29 | 0.041 | 96,660,000 | +1,280,000 | 9.67% | 3,963,060 |
| 2025-09-30 | 2025-09-26 | 0.040 | 95,380,000 | +150,000 | 9.54% | 3,815,200 |
| 2025-09-29 | 2025-09-25 | 0.041 | 95,230,000 | +40,000 | 9.52% | 3,904,430 |
| 2025-09-23 | 2025-09-19 | 0.040 | 95,190,000 | -3,530,000 | 9.52% | 3,807,600 |
| 2025-09-22 | 2025-09-18 | 0.041 | 98,720,000 | -110,000 | 9.87% | 4,047,520 |
| 2025-09-19 | 2025-09-17 | 0.041 | 98,830,000 | +200,000 | 9.88% | 4,052,030 |
| 2025-09-18 | 2025-09-16 | 0.042 | 98,630,000 | -50,000 | 9.86% | 4,142,460 |
| 2025-09-16 | 2025-09-12 | 0.043 | 98,680,000 | -50,000 | 9.87% | 4,243,240 |
| 2025-09-15 | 2025-09-11 | 0.043 | 98,730,000 | -200,000 | 9.87% | 4,245,390 |
| 2025-09-12 | 2025-09-10 | 0.043 | 98,930,000 | -20,000 | 9.89% | 4,253,990 |
| 2025-09-11 | 2025-09-09 | 0.043 | 98,950,000 | -150,000 | 9.89% | 4,254,850 |
| 2025-09-10 | 2025-09-08 | 0.043 | 99,100,000 | -100,000 | 9.91% | 4,261,300 |
| 2025-09-09 | 2025-09-05 | 0.043 | 99,200,000 | -450,000 | 9.92% | 4,265,600 |
| 2025-09-05 | 2025-09-03 | 0.043 | 99,650,000 | +1,200,000 | 9.96% | 4,284,950 |
| 2025-09-04 | 2025-09-02 | 0.043 | 98,450,000 | +250,000 | 9.84% | 4,233,350 |
| 2025-09-03 | 2025-09-01 | 0.043 | 98,200,000 | -50,000 | 9.82% | 4,222,600 |
| 2025-09-02 | 2025-08-29 | 0.044 | 98,250,000 | +5,000,000 | 9.83% | 4,323,000 |
| 2025-08-29 | 2025-08-27 | 0.043 | 93,250,000 | -190,000 | 9.32% | 4,009,750 |
| 2025-08-20 | 2025-08-18 | 0.044 | 93,440,000 | +10,000 | 9.34% | 4,111,360 |
| 2025-08-18 | 2025-08-14 | 0.043 | 93,430,000 | +7,180,000 | 9.34% | 4,017,490 |
| 2025-08-15 | 2025-08-13 | 0.043 | 86,250,000 | +3,200,000 | 8.62% | 3,708,750 |
| 2025-08-06 | 2025-08-04 | 0.044 | 83,050,000 | +180,000 | 8.30% | 3,654,200 |
| 2025-08-01 | 2025-07-30 | 0.044 | 82,870,000 | -1,960,000 | 8.29% | 3,646,280 |
| 2025-07-30 | 2025-07-28 | 0.045 | 84,830,000 | +750,000 | 8.48% | 3,817,350 |
| 2025-07-29 | 2025-07-25 | 0.047 | 84,080,000 | +1,000,000 | 8.41% | 3,951,760 |
| 2025-07-25 | 2025-07-23 | 0.045 | 83,080,000 | +180,000 | 8.31% | 3,738,600 |
| 2025-07-23 | 2025-07-21 | 0.045 | 82,900,000 | -150,000 | 8.29% | 3,730,500 |
| 2025-07-22 | 2025-07-18 | 0.044 | 83,050,000 | +80,000 | 8.30% | 3,654,200 |
| 2025-07-21 | 2025-07-17 | 0.045 | 82,970,000 | +400,000 | 8.30% | 3,733,650 |
| 2025-07-18 | 2025-07-16 | 0.047 | 82,570,000 | +70,000 | 8.26% | 3,880,790 |
| 2025-07-11 | 2025-07-09 | 0.046 | 82,500,000 | +1,600,000 | 8.25% | 3,795,000 |
| 2025-07-10 | 2025-07-08 | 0.044 | 80,900,000 | +950,000 | 8.09% | 3,559,600 |
| 2025-07-09 | 2025-07-07 | 0.043 | 79,950,000 | -110,000 | 7.99% | 3,437,850 |
| 2025-07-08 | 2025-07-04 | 0.044 | 80,060,000 | -500,000 | 8.01% | 3,522,640 |
| 2025-07-07 | 2025-07-03 | 0.044 | 80,560,000 | -10,000 | 8.06% | 3,544,640 |
| 2025-07-02 | 2025-06-27 | 0.046 | 80,570,000 | -10,000 | 8.06% | 3,706,220 |
| 2025-06-27 | 2025-06-25 | 0.047 | 80,580,000 | -10,000 | 8.06% | 3,787,260 |
| 2025-06-25 | 2025-06-23 | 0.046 | 80,590,000 | -30,000 | 8.06% | 3,707,140 |
| 2025-06-19 | 2025-06-17 | 0.045 | 80,620,000 | -10,000 | 8.06% | 3,627,900 |
| 2025-06-13 | 2025-06-11 | 0.046 | 80,630,000 | -140,000 | 8.06% | 3,708,980 |
| 2025-06-12 | 2025-06-10 | 0.044 | 80,770,000 | +10,000 | 8.08% | 3,553,880 |
| 2025-06-05 | 2025-06-03 | 0.043 | 80,760,000 | +120,000 | 8.08% | 3,472,680 |
| 2025-06-04 | 2025-06-02 | 0.044 | 80,640,000 | +100,000 | 8.06% | 3,548,160 |
| 2025-06-03 | 2025-05-30 | 0.044 | 80,540,000 | +70,000 | 8.05% | 3,543,760 |
| 2025-06-02 | 2025-05-29 | 0.044 | 80,470,000 | -10,000 | 8.05% | 3,540,680 |
| 2025-05-22 | 2025-05-20 | 0.044 | 80,480,000 | -10,000 | 8.05% | 3,541,120 |
| 2025-05-16 | 2025-05-14 | 0.047 | 80,490,000 | -100,000 | 8.05% | 3,783,030 |
| 2025-05-02 | 2025-04-29 | 0.045 | 80,590,000 | -60,000 | 8.06% | 3,626,550 |
| 2025-04-29 | 2025-04-25 | 0.047 | 80,650,000 | +260,000 | 8.06% | 3,790,550 |
| 2025-04-16 | 2025-04-14 | 0.042 | 80,390,000 | -950,000 | 8.04% | 3,376,380 |
| 2025-04-10 | 2025-04-08 | 0.040 | 81,340,000 | -320,000 | 8.13% | 3,253,600 |
| 2025-04-03 | 2025-04-01 | 0.046 | 81,660,000 | +500,000 | 8.17% | 3,756,360 |
| 2025-04-02 | 2025-03-31 | 0.045 | 81,160,000 | -800,000 | 8.12% | 3,652,200 |
| 2025-04-01 | 2025-03-28 | 0.043 | 81,960,000 | +60,000 | 8.20% | 3,524,280 |
| 2025-03-31 | 2025-03-27 | 0.042 | 81,900,000 | +440,000 | 8.19% | 3,439,800 |
| 2025-03-26 | 2025-03-24 | 0.046 | 81,460,000 | +500,000 | 8.15% | 3,747,160 |
| 2025-03-25 | 2025-03-21 | 0.052 | 80,960,000 | -1,600,000 | 8.10% | 4,209,920 |
| 2025-03-19 | 2025-03-17 | 0.049 | 82,560,000 | -640,000 | 8.26% | 4,045,440 |
| 2025-03-17 | 2025-03-13 | 0.045 | 83,200,000 | +10,000 | 8.32% | 3,744,000 |
| 2025-03-14 | 2025-03-12 | 0.043 | 83,190,000 | +1,450,000 | 8.32% | 3,577,170 |
| 2025-03-12 | 2025-03-10 | 0.042 | 81,740,000 | -1,140,000 | 8.17% | 3,433,080 |
| 2025-03-11 | 2025-03-07 | 0.044 | 82,880,000 | -250,000 | 8.29% | 3,646,720 |
| 2025-03-10 | 2025-03-06 | 0.048 | 83,130,000 | -100,000 | 8.31% | 3,990,240 |
| 2025-03-06 | 2025-03-04 | 0.047 | 83,230,000 | -50,000 | 8.32% | 3,911,810 |
| 2025-03-04 | 2025-02-28 | 0.041 | 83,280,000 | -70,000 | 8.33% | 3,414,480 |
| 2025-03-03 | 2025-02-27 | 0.044 | 83,350,000 | -200,000 | 8.33% | 3,667,400 |
| 2025-02-19 | 2025-02-17 | 0.044 | 83,550,000 | -650,000 | 8.36% | 3,676,200 |
| 2025-02-18 | 2025-02-14 | 0.046 | 84,200,000 | +200,000 | 8.42% | 3,873,200 |
| 2025-02-14 | 2025-02-12 | 0.050 | 84,000,000 | -300,000 | 8.40% | 4,200,000 |
| 2025-02-10 | 2025-02-06 | 0.047 | 84,300,000 | +270,000 | 8.43% | 3,962,100 |
| 2025-02-07 | 2025-02-05 | 0.045 | 84,030,000 | -320,000 | 8.40% | 3,781,350 |
| 2025-02-06 | 2025-02-04 | 0.044 | 84,350,000 | -300,000 | 8.43% | 3,711,400 |
| 2025-01-03 | 2024-12-31 | 0.039 | 84,650,000 | -260,000 | 8.46% | 3,301,350 |
| 2024-12-10 | 2024-12-06 | 0.038 | 84,910,000 | -40,000 | 8.49% | 3,226,580 |
| 2024-12-09 | 2024-12-05 | 0.037 | 84,950,000 | -450,000 | 8.49% | 3,143,150 |
| 2024-12-06 | 2024-12-04 | 0.038 | 85,400,000 | -300,000 | 8.54% | 3,245,200 |
| 2024-12-03 | 2024-11-29 | 0.041 | 85,700,000 | -50,000 | 8.57% | 3,513,700 |
| 2024-11-25 | 2024-11-21 | 0.041 | 85,750,000 | -1,070,000 | 8.58% | 3,515,750 |
| 2024-11-20 | 2024-11-18 | 0.039 | 86,820,000 | +250,000 | 8.68% | 3,385,980 |
| 2024-11-14 | 2024-11-12 | 0.039 | 86,570,000 | +150,000 | 8.66% | 3,376,230 |
| 2024-11-12 | 2024-11-08 | 0.039 | 86,420,000 | +100,000 | 8.64% | 3,370,380 |
| 2024-11-08 | 2024-11-06 | 0.040 | 86,320,000 | -530,000 | 8.63% | 3,452,800 |
| 2024-11-07 | 2024-11-05 | 0.040 | 86,850,000 | +400,000 | 8.69% | 3,474,000 |
| 2024-10-17 | 2024-10-15 | 0.041 | 86,450,000 | +310,000 | 8.64% | 3,544,450 |
| 2024-10-16 | 2024-10-14 | 0.043 | 86,140,000 | -400,000 | 8.61% | 3,704,020 |
| 2024-10-10 | 2024-10-08 | 0.048 | 86,540,000 | +380,000 | 8.65% | 4,153,920 |
| 2024-10-08 | 2024-10-04 | 0.047 | 86,160,000 | -2,000,000 | 8.62% | 4,049,520 |
| 2024-10-04 | 2024-10-02 | 0.043 | 88,160,000 | -570,000 | 8.82% | 3,790,880 |
| 2024-10-02 | 2024-09-27 | 0.038 | 88,730,000 | -80,000 | 8.87% | 3,371,740 |
| 2024-09-27 | 2024-09-25 | 0.038 | 88,810,000 | -320,000 | 8.88% | 3,374,780 |
| 2024-09-26 | 2024-09-24 | 0.038 | 89,130,000 | +500,000 | 8.91% | 3,386,940 |
| 2024-09-25 | 2024-09-23 | 0.036 | 88,630,000 | -300,000 | 8.86% | 3,190,680 |
| 2024-08-29 | 2024-08-27 | 0.040 | 88,930,000 | -340,000 | 8.89% | 3,557,200 |
| 2024-08-28 | 2024-08-26 | 0.041 | 89,270,000 | +570,000 | 8.93% | 3,660,070 |
| 2024-08-15 | 2024-08-13 | 0.041 | 88,700,000 | +10,000 | 8.87% | 3,636,700 |
| 2024-08-01 | 2024-07-30 | 0.047 | 88,690,000 | -60,000 | 8.87% | 4,168,430 |
| 2024-07-10 | 2024-07-08 | 0.044 | 88,750,000 | -30,000 | 8.88% | 3,905,000 |
| 2024-07-09 | 2024-07-05 | 0.045 | 88,780,000 | +60,000 | 8.88% | 3,995,100 |
| 2024-07-08 | 2024-07-04 | 0.046 | 88,720,000 | -10,000 | 8.87% | 4,081,120 |
| 2024-07-05 | 2024-07-03 | 0.048 | 88,730,000 | +2,200,000 | 8.87% | 4,259,040 |
| 2024-07-03 | 2024-06-28 | 0.051 | 86,530,000 | -1,290,000 | 8.65% | 4,413,030 |
| 2024-07-02 | 2024-06-27 | 0.049 | 87,820,000 | -1,330,000 | 8.78% | 4,303,180 |
| 2024-06-28 | 2024-06-26 | 0.050 | 89,150,000 | +2,000,000 | 8.91% | 4,457,500 |
| 2024-06-26 | 2024-06-24 | 0.052 | 87,150,000 | +400,000 | 8.71% | 4,531,800 |
| 2024-06-25 | 2024-06-21 | 0.052 | 86,750,000 | -480,000 | 8.67% | 4,511,000 |
| 2024-06-24 | 2024-06-20 | 0.052 | 87,230,000 | -80,000 | 8.72% | 4,535,960 |
| 2024-06-20 | 2024-06-18 | 0.051 | 87,310,000 | -140,000 | 8.73% | 4,452,810 |
| 2024-06-18 | 2024-06-14 | 0.054 | 87,450,000 | -290,000 | 8.74% | 4,722,300 |
| 2024-06-14 | 2024-06-12 | 0.051 | 87,740,000 | -310,000 | 8.77% | 4,474,740 |
| 2024-06-12 | 2024-06-07 | 0.049 | 88,050,000 | -940,000 | 8.80% | 4,314,450 |
| 2024-06-11 | 2024-06-06 | 0.049 | 88,990,000 | -720,000 | 8.90% | 4,360,510 |
| 2024-06-07 | 2024-06-05 | 0.049 | 89,710,000 | -730,000 | 8.97% | 4,395,790 |
| 2024-06-04 | 2024-05-31 | 0.056 | 90,440,000 | +890,000 | 9.04% | 5,064,640 |
| 2024-06-03 | 2024-05-30 | 0.054 | 89,550,000 | +990,000 | 8.96% | 4,835,700 |
| 2024-05-31 | 2024-05-29 | 0.051 | 88,560,000 | -1,450,000 | 8.86% | 4,516,560 |
| 2024-05-23 | 2024-05-21 | 0.043 | 90,010,000 | +200,000 | 9.00% | 3,870,430 |
| 2024-05-22 | 2024-05-20 | 0.044 | 89,810,000 | +390,000 | 8.98% | 3,951,640 |
| 2024-05-21 | 2024-05-17 | 0.044 | 89,420,000 | -2,890,000 | 8.94% | 3,934,480 |
| 2024-05-20 | 2024-05-16 | 0.044 | 92,310,000 | -1,300,000 | 9.23% | 4,061,640 |
| 2024-05-17 | 2024-05-14 | 0.042 | 93,610,000 | -770,000 | 9.36% | 3,931,620 |
| 2024-05-16 | 2024-05-13 | 0.042 | 94,380,000 | +2,580,000 | 9.44% | 3,963,960 |
| 2024-05-08 | 2024-05-06 | 0.039 | 91,800,000 | +200,000 | 9.18% | 3,580,200 |
| 2024-04-29 | 2024-04-25 | 0.037 | 91,600,000 | -440,000 | 9.16% | 3,389,200 |
| 2024-04-26 | 2024-04-24 | 0.038 | 92,040,000 | -40,000 | 9.20% | 3,497,520 |
| 2024-04-25 | 2024-04-23 | 0.039 | 92,080,000 | +330,000 | 9.21% | 3,591,120 |
| 2024-04-24 | 2024-04-22 | 0.040 | 91,750,000 | +20,000 | 9.18% | 3,670,000 |
| 2024-04-17 | 2024-04-15 | 0.040 | 91,730,000 | +40,000 | 9.17% | 3,669,200 |
| 2024-04-16 | 2024-04-12 | 0.040 | 91,690,000 | +100,000 | 9.17% | 3,667,600 |
| 2024-04-15 | 2024-04-11 | 0.040 | 91,590,000 | +60,000 | 9.16% | 3,663,600 |
| 2024-04-11 | 2024-04-09 | 0.041 | 91,530,000 | +2,100,000 | 9.15% | 3,752,730 |
| 2024-04-10 | 2024-04-08 | 0.040 | 89,430,000 | +50,000 | 8.94% | 3,577,200 |
| 2024-04-09 | 2024-04-05 | 0.040 | 89,380,000 | -480,000 | 8.94% | 3,575,200 |
| 2024-04-03 | 2024-03-28 | 0.040 | 89,860,000 | +420,000 | 8.99% | 3,594,400 |
| 2024-03-27 | 2024-03-25 | 0.039 | 89,440,000 | +4,100,000 | 8.94% | 3,488,160 |
| 2024-03-21 | 2024-03-19 | 0.040 | 85,340,000 | +110,000 | 8.53% | 3,413,600 |
| 2024-03-15 | 2024-03-13 | 0.039 | 85,230,000 | +230,000 | 8.52% | 3,323,970 |
| 2024-03-14 | 2024-03-12 | 0.039 | 85,000,000 | +400,000 | 8.50% | 3,315,000 |
| 2024-03-08 | 2024-03-06 | 0.039 | 84,600,000 | -390,000 | 8.46% | 3,299,400 |
| 2024-02-16 | 2024-02-14 | 0.036 | 84,990,000 | +440,000 | 8.50% | 3,059,640 |
| 2024-02-14 | 2024-02-07 | 0.036 | 84,550,000 | +250,000 | 8.46% | 3,043,800 |
| 2024-02-06 | 2024-02-02 | 0.037 | 84,300,000 | +750,000 | 8.43% | 3,119,100 |
| 2024-02-02 | 2024-01-31 | 0.035 | 83,550,000 | +330,000 | 8.36% | 2,924,250 |
| 2024-02-01 | 2024-01-30 | 0.035 | 83,220,000 | +200,000 | 8.32% | 2,912,700 |
| 2024-01-30 | 2024-01-26 | 0.035 | 83,020,000 | +830,000 | 8.30% | 2,905,700 |
| 2024-01-24 | 2024-01-22 | 0.033 | 82,190,000 | +100,000 | 8.22% | 2,712,270 |
| 2024-01-22 | 2024-01-18 | 0.032 | 82,090,000 | +440,000 | 8.21% | 2,626,880 |
| 2024-01-19 | 2024-01-17 | 0.030 | 81,650,000 | -4,990,000 | 8.16% | 2,449,500 |
| 2024-01-17 | 2024-01-15 | 0.036 | 86,640,000 | -100,000 | 8.66% | 3,119,040 |
| 2024-01-15 | 2024-01-11 | 0.036 | 86,740,000 | -3,810,000 | 8.67% | 3,122,640 |
| 2024-01-02 | 2023-12-28 | 0.039 | 90,550,000 | -60,000 | 9.05% | 3,531,450 |
| 2023-12-13 | 2023-12-11 | 0.040 | 90,610,000 | -20,000 | 9.06% | 3,624,400 |
| 2023-12-11 | 2023-12-07 | 0.040 | 90,630,000 | -100,000 | 9.06% | 3,625,200 |
| 2023-12-07 | 2023-12-05 | 0.040 | 90,730,000 | -290,000 | 9.07% | 3,629,200 |
| 2023-12-06 | 2023-12-04 | 0.040 | 91,020,000 | -50,000 | 9.10% | 3,640,800 |
| 2023-11-27 | 2023-11-23 | 0.041 | 91,070,000 | +730,000 | 9.11% | 3,733,870 |
| 2023-11-16 | 2023-11-14 | 0.040 | 90,340,000 | +350,000 | 9.03% | 3,613,600 |
| 2023-11-15 | 2023-11-13 | 0.041 | 89,990,000 | +190,000 | 9.00% | 3,689,590 |
| 2023-10-19 | 2023-10-17 | 0.041 | 89,800,000 | +10,000 | 8.98% | 3,681,800 |
| 2023-10-18 | 2023-10-16 | 0.039 | 89,790,000 | +400,000 | 8.98% | 3,501,810 |
| 2023-10-17 | 2023-10-13 | 0.036 | 89,390,000 | -100,000 | 8.94% | 3,218,040 |
| 2023-10-16 | 2023-10-12 | 0.037 | 89,490,000 | +260,000 | 8.95% | 3,311,130 |
| 2023-10-12 | 2023-10-10 | 0.037 | 89,230,000 | -10,000 | 8.92% | 3,301,510 |
| 2023-10-05 | 2023-10-03 | 0.038 | 89,240,000 | +70,000 | 8.92% | 3,391,120 |
| 2023-09-27 | 2023-09-25 | 0.036 | 89,170,000 | +400,000 | 8.92% | 3,210,120 |
| 2023-09-22 | 2023-09-20 | 0.037 | 88,770,000 | +940,000 | 8.88% | 3,284,490 |
| 2023-09-14 | 2023-09-12 | 0.036 | 87,830,000 | -10,000 | 8.78% | 3,161,880 |
| 2023-09-13 | 2023-09-11 | 0.037 | 87,840,000 | -90,000 | 8.78% | 3,250,080 |
| 2023-09-12 | 2023-09-07 | 0.037 | 87,930,000 | +30,000 | 8.79% | 3,253,410 |
| 2023-09-07 | 2023-09-05 | 0.036 | 87,900,000 | +270,000 | 8.79% | 3,164,400 |
| 2023-09-06 | 2023-09-04 | 0.037 | 87,630,000 | -20,000 | 8.76% | 3,242,310 |
| 2023-09-05 | 2023-08-31 | 0.036 | 87,650,000 | +300,000 | 8.77% | 3,155,400 |
| 2023-09-04 | 2023-08-30 | 0.036 | 87,350,000 | +3,910,000 | 8.73% | 3,144,600 |
| 2023-08-31 | 2023-08-29 | 0.038 | 83,440,000 | +70,000 | 8.34% | 3,170,720 |
| 2023-08-30 | 2023-08-28 | 0.038 | 83,370,000 | -10,000 | 8.34% | 3,168,060 |
| 2023-08-25 | 2023-08-23 | 0.036 | 83,380,000 | +1,080,000 | 8.34% | 3,001,680 |
| 2023-08-24 | 2023-08-22 | 0.037 | 82,300,000 | +370,000 | 8.23% | 3,045,100 |
| 2023-08-23 | 2023-08-21 | 0.035 | 81,930,000 | +50,000 | 8.19% | 2,867,550 |
| 2023-08-22 | 2023-08-18 | 0.037 | 81,880,000 | +110,000 | 8.19% | 3,029,560 |
| 2023-08-21 | 2023-08-17 | 0.036 | 81,770,000 | -400,000 | 8.18% | 2,943,720 |
| 2023-08-16 | 2023-08-14 | 0.034 | 82,170,000 | +50,000 | 8.22% | 2,793,780 |
| 2023-08-14 | 2023-08-10 | 0.035 | 82,120,000 | -300,000 | 8.21% | 2,874,200 |
| 2023-08-09 | 2023-08-07 | 0.034 | 82,420,000 | +180,000 | 8.24% | 2,802,280 |
| 2023-08-08 | 2023-08-04 | 0.034 | 82,240,000 | +100,000 | 8.22% | 2,796,160 |
| 2023-08-07 | 2023-08-03 | 0.034 | 82,140,000 | -140,000 | 8.21% | 2,792,760 |
| 2023-07-27 | 2023-07-25 | 0.035 | 82,280,000 | +40,000 | 8.23% | 2,879,800 |
| 2023-07-26 | 2023-07-24 | 0.034 | 82,240,000 | +40,000 | 8.22% | 2,796,160 |
| 2023-07-24 | 2023-07-20 | 0.034 | 82,200,000 | +340,000 | 8.22% | 2,794,800 |
| 2023-07-21 | 2023-07-19 | 0.034 | 81,860,000 | +100,000 | 8.19% | 2,783,240 |
| 2023-07-20 | 2023-07-18 | 0.034 | 81,760,000 | -90,000 | 8.18% | 2,779,840 |
| 2023-07-12 | 2023-07-10 | 0.035 | 81,850,000 | -10,000 | 8.19% | 2,864,750 |
| 2023-07-10 | 2023-07-06 | 0.035 | 81,860,000 | +60,000 | 8.19% | 2,865,100 |
| 2023-06-30 | 2023-06-28 | 0.034 | 81,800,000 | +790,000 | 8.18% | 2,781,200 |
| 2023-06-28 | 2023-06-26 | 0.033 | 81,010,000 | +40,000 | 8.10% | 2,673,330 |
| 2023-06-27 | 2023-06-23 | 0.033 | 80,970,000 | +5,370,000 | 8.10% | 2,672,010 |
| 2023-06-26 | 2023-06-21 | 0.040 | 75,600,000 | +150,000 | 7.56% | 3,024,000 |
| 2023-06-23 | 2023-06-20 | 0.038 | 75,450,000 | +170,000 | 7.54% | 2,867,100 |
| 2023-06-21 | 2023-06-19 | 0.038 | 75,280,000 | +160,000 | 7.53% | 2,860,640 |
| 2023-06-14 | 2023-06-12 | 0.040 | 75,120,000 | +70,000 | 7.51% | 3,004,800 |
| 2023-06-13 | 2023-06-09 | 0.040 | 75,050,000 | +1,140,000 | 7.51% | 3,002,000 |
| 2023-06-12 | 2023-06-08 | 0.038 | 73,910,000 | +60,000 | 7.39% | 2,808,580 |
| 2023-06-09 | 2023-06-07 | 0.039 | 73,850,000 | +100,000 | 7.38% | 2,880,150 |
| 2023-06-08 | 2023-06-06 | 0.040 | 73,750,000 | -10,000 | 7.38% | 2,950,000 |
| 2023-06-06 | 2023-06-02 | 0.039 | 73,760,000 | +80,000 | 7.38% | 2,876,640 |
| 2023-06-05 | 2023-06-01 | 0.038 | 73,680,000 | +200,000 | 7.37% | 2,799,840 |
| 2023-06-02 | 2023-05-31 | 0.038 | 73,480,000 | +350,000 | 7.35% | 2,792,240 |
| 2023-06-01 | 2023-05-30 | 0.039 | 73,130,000 | +310,000 | 7.31% | 2,852,070 |
| 2023-05-31 | 2023-05-29 | 0.038 | 72,820,000 | +410,000 | 7.28% | 2,767,160 |
| 2023-05-29 | 2023-05-24 | 0.038 | 72,410,000 | +30,000 | 7.24% | 2,751,580 |
| 2023-05-25 | 2023-05-23 | 0.038 | 72,380,000 | +510,000 | 7.24% | 2,750,440 |
| 2023-05-23 | 2023-05-19 | 0.037 | 71,870,000 | +540,000 | 7.19% | 2,659,190 |
| 2023-05-09 | 2023-05-05 | 0.038 | 71,330,000 | +50,000 | 7.13% | 2,710,540 |
| 2023-05-08 | 2023-05-04 | 0.037 | 71,280,000 | -100,000 | 7.13% | 2,637,360 |
| 2023-05-02 | 2023-04-27 | 0.038 | 71,380,000 | +20,000 | 7.14% | 2,712,440 |
| 2023-04-28 | 2023-04-26 | 0.040 | 71,360,000 | +500,000 | 7.14% | 2,854,400 |
| 2023-04-24 | 2023-04-20 | 0.039 | 70,860,000 | +80,000 | 7.09% | 2,763,540 |
| 2023-04-20 | 2023-04-18 | 0.041 | 70,780,000 | -10,000 | 7.08% | 2,901,980 |
| 2023-04-19 | 2023-04-17 | 0.041 | 70,790,000 | -10,000 | 7.08% | 2,902,390 |
| 2023-04-18 | 2023-04-14 | 0.042 | 70,800,000 | -150,000 | 7.08% | 2,973,600 |
| 2023-03-23 | 2023-03-21 | 0.040 | 70,950,000 | -600,000 | 7.09% | 2,838,000 |
| 2023-03-22 | 2023-03-20 | 0.038 | 71,550,000 | +350,000 | 7.16% | 2,718,900 |
| 2023-03-17 | 2023-03-15 | 0.040 | 71,200,000 | +180,000 | 7.12% | 2,848,000 |
| 2023-03-15 | 2023-03-13 | 0.040 | 71,020,000 | +410,000 | 7.10% | 2,840,800 |
| 2023-03-09 | 2023-03-07 | 0.039 | 70,610,000 | -10,000 | 7.06% | 2,753,790 |
| 2023-03-08 | 2023-03-06 | 0.038 | 70,620,000 | +140,000 | 7.06% | 2,683,560 |
| 2023-03-07 | 2023-03-03 | 0.039 | 70,480,000 | +160,000 | 7.05% | 2,748,720 |
| 2023-03-06 | 2023-03-02 | 0.039 | 70,320,000 | +300,000 | 7.03% | 2,742,480 |
| 2023-02-28 | 2023-02-24 | 0.040 | 70,020,000 | -10,000 | 7.00% | 2,800,800 |
| 2023-02-23 | 2023-02-21 | 0.040 | 70,030,000 | +10,000 | 7.00% | 2,801,200 |
| 2023-02-21 | 2023-02-17 | 0.041 | 70,020,000 | -40,000 | 7.00% | 2,870,820 |
| 2023-02-17 | 2023-02-15 | 0.040 | 70,060,000 | +330,000 | 7.01% | 2,802,400 |
| 2023-02-14 | 2023-02-10 | 0.039 | 69,730,000 | +850,000 | 6.97% | 2,719,470 |
| 2023-02-13 | 2023-02-09 | 0.038 | 68,880,000 | +10,000 | 6.89% | 2,617,440 |
| 2023-02-09 | 2023-02-07 | 0.038 | 68,870,000 | +2,030,000 | 6.89% | 2,617,060 |
| 2023-02-08 | 2023-02-06 | 0.038 | 66,840,000 | +2,540,000 | 6.68% | 2,539,920 |
| 2023-02-07 | 2023-02-03 | 0.037 | 64,300,000 | +1,730,000 | 6.43% | 2,379,100 |
| 2023-02-06 | 2023-02-02 | 0.038 | 62,570,000 | +840,000 | 6.26% | 2,377,660 |
| 2023-02-03 | 2023-02-01 | 0.039 | 61,730,000 | +780,000 | 6.17% | 2,407,470 |
| 2023-01-31 | 2023-01-27 | 0.039 | 60,950,000 | +1,390,000 | 6.09% | 2,377,050 |
| 2023-01-30 | 2023-01-26 | 0.039 | 59,560,000 | +300,000 | 5.96% | 2,322,840 |
| 2023-01-19 | 2023-01-17 | 0.040 | 59,260,000 | +1,900,000 | 5.93% | 2,370,400 |
| 2023-01-18 | 2023-01-16 | 0.040 | 57,360,000 | +320,000 | 5.74% | 2,294,400 |
| 2023-01-17 | 2023-01-13 | 0.040 | 57,040,000 | +90,000 | 5.70% | 2,281,600 |
| 2023-01-16 | 2023-01-12 | 0.039 | 56,950,000 | +470,000 | 5.70% | 2,221,050 |
| 2023-01-13 | 2023-01-11 | 0.043 | 56,480,000 | +1,550,000 | 5.65% | 2,428,640 |
| 2023-01-10 | 2023-01-06 | 0.042 | 54,930,000 | +1,000,000 | 5.49% | 2,307,060 |
| 2023-01-09 | 2023-01-05 | 0.042 | 53,930,000 | +500,000 | 5.39% | 2,265,060 |
| 2023-01-05 | 2023-01-03 | 0.042 | 53,430,000 | +240,000 | 5.34% | 2,244,060 |
| 2023-01-03 | 2022-12-29 | 0.042 | 53,190,000 | +1,500,000 | 5.32% | 2,233,980 |
| 2022-12-30 | 2022-12-28 | 0.042 | 51,690,000 | +300,000 | 5.17% | 2,170,980 |
| 2022-12-20 | 2022-12-16 | 0.040 | 51,390,000 | +600,000 | 5.14% | 2,055,600 |
| 2022-12-19 | 2022-12-15 | 0.040 | 50,790,000 | +250,000 | 5.08% | 2,031,600 |
| 2022-12-16 | 2022-12-14 | 0.040 | 50,540,000 | +550,000 | 5.05% | 2,021,600 |
| 2022-12-12 | 2022-12-08 | 0.040 | 49,990,000 | +150,000 | 5.00% | 1,999,600 |
| 2022-12-05 | 2022-12-01 | 0.045 | 49,840,000 | +500,000 | 4.98% | 2,242,800 |
| 2022-12-02 | 2022-11-30 | 0.045 | 49,340,000 | +250,000 | 4.93% | 2,220,300 |
| 2022-11-29 | 2022-11-25 | 0.045 | 49,090,000 | +90,000 | 4.91% | 2,209,050 |
| 2022-11-25 | 2022-11-23 | 0.046 | 49,000,000 | +70,000 | 4.90% | 2,254,000 |
| 2022-11-22 | 2022-11-18 | 0.045 | 48,930,000 | -70,000 | 4.89% | 2,201,850 |
| 2022-11-18 | 2022-11-16 | 0.046 | 49,000,000 | -10,000 | 4.90% | 2,254,000 |
| 2022-11-09 | 2022-11-07 | 0.052 | 49,010,000 | -70,000 | 4.90% | 2,548,520 |
| 2022-10-31 | 2022-10-27 | 0.046 | 49,080,000 | +330,000 | 4.91% | 2,257,680 |
| 2022-10-28 | 2022-10-26 | 0.046 | 48,750,000 | +10,000 | 4.88% | 2,242,500 |
| 2022-10-26 | 2022-10-24 | 0.046 | 48,740,000 | +770,000 | 4.87% | 2,242,040 |
| 2022-09-30 | 2022-09-28 | 0.048 | 47,970,000 | -400,000 | 4.80% | 2,302,560 |
| 2022-09-28 | 2022-09-26 | 0.048 | 48,370,000 | -70,000 | 4.84% | 2,321,760 |
| 2022-09-01 | 2022-08-30 | 0.050 | 48,440,000 | +90,000 | 4.84% | 2,422,000 |
| 2022-08-29 | 2022-08-25 | 0.060 | 48,350,000 | +3,516,364 | 4.83% | 2,919,961 |
| 2022-08-23 | 2022-08-19 | 0.059 | 44,833,636 | +9,272 | 4.83% | 2,659,250 |
| 2022-08-19 | 2022-08-17 | 0.059 | 44,824,364 | -185,454 | 4.83% | 2,658,700 |
| 2022-08-16 | 2022-08-12 | 0.060 | 45,009,818 | +83,454 | 4.85% | 2,718,240 |
| 2022-08-08 | 2022-08-04 | 0.061 | 44,926,364 | -556,363 | 4.85% | 2,761,650 |
| 2022-08-03 | 2022-08-01 | 0.061 | 45,482,727 | -556,364 | 4.90% | 2,795,850 |
| 2022-08-02 | 2022-07-29 | 0.059 | 46,039,091 | -463,636 | 4.97% | 2,730,750 |
| 2022-08-01 | 2022-07-28 | 0.059 | 46,502,727 | -556,364 | 5.01% | 2,758,250 |
| 2022-07-27 | 2022-07-25 | 0.059 | 47,059,091 | -927,273 | 5.08% | 2,791,250 |
| 2022-07-26 | 2022-07-22 | 0.060 | 47,986,364 | +27,819 | 5.18% | 2,898,000 |
| 2022-07-20 | 2022-07-18 | 0.061 | 47,958,545 | +18,545 | 5.17% | 2,948,040 |
| 2022-07-19 | 2022-07-15 | 0.061 | 47,940,000 | +296,727 | 5.17% | 2,946,900 |
| 2022-07-12 | 2022-07-08 | 0.065 | 47,643,273 | +148,364 | 5.14% | 3,082,800 |
| 2022-07-11 | 2022-07-07 | 0.065 | 47,494,909 | +268,909 | 5.12% | 3,073,200 |
| 2022-07-06 | 2022-07-04 | 0.067 | 47,226,000 | -250,364 | 5.09% | 3,157,660 |
| 2022-07-05 | 2022-06-30 | 0.069 | 47,476,364 | -1,511,454 | 5.12% | 3,276,800 |
| 2022-06-30 | 2022-06-28 | 0.072 | 48,987,818 | +64,909 | 5.28% | 3,539,610 |
| 2022-06-24 | 2022-06-22 | 0.075 | 48,922,909 | +278,182 | 5.28% | 3,693,200 |
| 2022-06-22 | 2022-06-20 | 0.074 | 48,644,727 | -370,909 | 5.25% | 3,619,740 |
| 2022-06-20 | 2022-06-16 | 0.071 | 49,015,636 | -120,546 | 5.29% | 3,488,760 |
| 2022-06-14 | 2022-06-10 | 0.070 | 49,136,182 | -528,545 | 5.30% | 3,444,350 |
| 2022-06-07 | 2022-06-02 | 0.074 | 49,664,727 | -18,546 | 5.36% | 3,695,640 |
| 2022-06-02 | 2022-05-31 | 0.070 | 49,683,273 | +120,546 | 5.36% | 3,482,700 |
| 2022-05-25 | 2022-05-23 | 0.066 | 49,562,727 | -64,909 | 5.34% | 3,260,450 |
| 2022-05-19 | 2022-05-17 | 0.074 | 49,627,636 | -27,819 | 5.35% | 3,692,880 |
| 2022-05-06 | 2022-05-04 | 0.071 | 49,655,455 | -9,272 | 5.36% | 3,534,300 |
| 2022-05-05 | 2022-05-03 | 0.073 | 49,664,727 | +27,818 | 5.36% | 3,642,080 |
| 2022-04-29 | 2022-04-27 | 0.067 | 49,636,909 | +278,182 | 5.35% | 3,318,860 |
| 2022-04-26 | 2022-04-22 | 0.069 | 49,358,727 | +250,363 | 5.32% | 3,406,720 |
| 2022-04-22 | 2022-04-20 | 0.073 | 49,108,364 | +231,819 | 5.30% | 3,601,280 |
| 2022-04-01 | 2022-03-30 | 0.067 | 48,876,545 | -231,819 | 5.27% | 3,268,020 |
| 2022-03-31 | 2022-03-29 | 0.066 | 49,108,364 | -55,636 | 5.30% | 3,230,560 |
| 2022-03-28 | 2022-03-24 | 0.063 | 49,164,000 | +27,818 | 5.30% | 3,075,160 |
| 2022-03-25 | 2022-03-23 | 0.063 | 49,136,182 | +92,727 | 5.30% | 3,073,420 |
| 2022-03-24 | 2022-03-22 | 0.061 | 49,043,455 | -250,363 | 5.29% | 3,014,730 |
| 2022-03-17 | 2022-03-15 | 0.053 | 49,293,818 | -166,909 | 5.32% | 2,604,840 |
| 2022-03-15 | 2022-03-11 | 0.058 | 49,460,727 | +185,454 | 5.33% | 2,880,360 |
| 2022-03-11 | 2022-03-09 | 0.059 | 49,275,273 | -9,272 | 5.31% | 2,922,700 |
| 2022-03-10 | 2022-03-08 | 0.058 | 49,284,545 | -315,273 | 5.31% | 2,870,100 |
| 2022-02-16 | 2022-02-14 | 0.059 | 49,599,818 | +27,818 | 5.35% | 2,941,950 |
| 2022-02-15 | 2022-02-11 | 0.059 | 49,572,000 | +1,641,273 | 5.35% | 2,940,300 |
| 2022-02-09 | 2022-02-07 | 0.063 | 47,930,727 | -27,818 | 5.17% | 2,998,020 |
| 2022-02-08 | 2022-02-04 | 0.054 | 47,958,545 | +139,090 | 5.17% | 2,586,000 |
| 2022-02-07 | 2022-01-31 | 0.054 | 47,819,455 | -333,818 | 5.16% | 2,578,500 |
| 2022-01-28 | 2022-01-26 | 0.053 | 48,153,273 | +1,261,091 | 5.19% | 2,544,570 |
| 2022-01-27 | 2022-01-25 | 0.054 | 46,892,182 | +27,818 | 5.06% | 2,528,500 |
| 2022-01-24 | 2022-01-20 | 0.054 | 46,864,364 | +380,182 | 5.05% | 2,527,000 |
| 2022-01-21 | 2022-01-19 | 0.051 | 46,484,182 | +278,182 | 5.01% | 2,356,110 |
| 2022-01-20 | 2022-01-18 | 0.056 | 46,206,000 | -92,727 | 4.98% | 2,591,160 |
| 2022-01-19 | 2022-01-17 | 0.056 | 46,298,727 | +1,307,454 | 4.99% | 2,596,360 |
| 2022-01-18 | 2022-01-14 | 0.056 | 44,991,273 | +1,576,364 | 4.85% | 2,523,040 |
| 2022-01-17 | 2022-01-13 | 0.056 | 43,414,909 | -111,273 | 4.68% | 2,434,640 |
| 2022-01-13 | 2022-01-11 | 0.056 | 43,526,182 | +27,818 | 4.69% | 2,440,880 |
| 2022-01-10 | 2022-01-06 | 0.052 | 43,498,364 | +296,728 | 4.69% | 2,251,680 |
| 2022-01-06 | 2022-01-04 | 0.055 | 43,201,636 | -46,364 | 4.66% | 2,376,090 |
| 2022-01-05 | 2022-01-03 | 0.054 | 43,248,000 | +92,727 | 4.66% | 2,332,000 |
| 2022-01-03 | 2021-12-29 | 0.054 | 43,155,273 | +333,818 | 4.65% | 2,327,000 |
| 2021-12-30 | 2021-12-28 | 0.055 | 42,821,455 | +92,728 | 4.62% | 2,355,180 |
| 2021-12-21 | 2021-12-17 | 0.059 | 42,728,727 | +46,363 | 4.61% | 2,534,400 |
| 2021-12-16 | 2021-12-14 | 0.060 | 42,682,364 | -714,000 | 4.60% | 2,577,680 |
| 2021-12-15 | 2021-12-13 | 0.058 | 43,396,364 | -1,659,818 | 4.68% | 2,527,200 |
| 2021-12-14 | 2021-12-10 | 0.056 | 45,056,182 | -3,458,727 | 4.86% | 2,526,680 |
| 2021-12-13 | 2021-12-09 | 0.055 | 48,514,909 | -1,455,818 | 5.23% | 2,668,320 |
| 2021-12-10 | 2021-12-08 | 0.054 | 49,970,727 | +296,727 | 5.39% | 2,694,500 |
| 2021-12-06 | 2021-12-02 | 0.056 | 49,674,000 | -695,455 | 5.36% | 2,785,640 |
| 2021-12-03 | 2021-12-01 | 0.054 | 50,369,455 | +426,546 | 5.43% | 2,716,000 |
| 2021-12-02 | 2021-11-30 | 0.054 | 49,942,909 | -639,818 | 5.39% | 2,693,000 |
| 2021-11-29 | 2021-11-25 | 0.066 | 50,582,727 | -3,124,909 | 5.45% | 3,327,550 |
| 2021-11-26 | 2021-11-24 | 0.071 | 53,707,636 | -111,273 | 5.79% | 3,822,720 |
| 2021-11-25 | 2021-11-23 | 0.072 | 53,818,909 | -9,273 | 5.80% | 3,888,680 |
| 2021-11-24 | 2021-11-22 | 0.070 | 53,828,182 | +370,909 | 5.81% | 3,773,250 |
| 2021-11-23 | 2021-11-19 | 0.077 | 53,457,273 | -3,171,272 | 5.77% | 4,093,150 |
| 2021-11-22 | 2021-11-18 | 0.074 | 56,628,545 | +35,403,272 | 6.11% | 4,213,830 |
| 2021-11-18 | 2021-11-16 | 0.086 | 21,225,273 | -185,454 | 2.29% | 1,831,200 |
| 2021-11-17 | 2021-11-15 | 0.085 | 21,410,727 | -1,474,364 | 2.31% | 1,824,110 |
| 2021-11-16 | 2021-11-12 | 0.098 | 22,885,091 | -2,550,000 | 2.47% | 2,245,880 |
| 2021-11-15 | 2021-11-11 | 0.102 | 25,435,091 | -1,817,454 | 2.74% | 2,605,850 |
| 2021-11-12 | 2021-11-10 | 0.102 | 27,252,545 | -1,604,182 | 2.94% | 2,792,050 |
| 2021-11-11 | 2021-11-09 | 0.119 | 28,856,727 | -1,836,000 | 3.11% | 3,423,200 |
| 2021-11-10 | 2021-11-08 | 0.090 | 30,692,727 | -630,546 | 3.31% | 2,747,300 |
| 2021-11-09 | 2021-11-05 | 0.088 | 31,323,273 | +1,455,818 | 3.38% | 2,769,960 |
| 2021-11-08 | 2021-11-04 | 0.078 | 29,867,455 | -11,442,545 | 3.22% | 2,319,120 |
| 2021-11-05 | 2021-11-03 | 0.092 | 41,310,000 | -1,780,364 | 4.45% | 3,786,750 |
| 2021-11-04 | 2021-11-02 | 0.096 | 43,090,364 | -10,978,909 | 4.65% | 4,135,830 |
| 2021-11-03 | 2021-11-01 | 0.138 | 54,069,273 | -862,363 | 5.83% | 7,463,680 |
| 2021-11-02 | 2021-10-29 | 0.168 | 54,931,636 | +52,928,727 | 5.92% | 9,241,440 |
| 2021-11-01 | 2021-10-28 | 0.318 | 2,002,909 | -454,364 | 0.22% | 637,200 |
| 2021-10-29 | 2021-10-27 | 0.307 | 2,457,273 | -231,818 | 0.27% | 755,250 |
| 2021-10-28 | 2021-10-26 | 0.291 | 2,689,091 | -4,858,909 | 0.29% | 783,000 |
| 2021-10-27 | 2021-10-25 | 0.210 | 7,548,000 | -686,182 | 0.81% | 1,587,300 |
| 2021-10-26 | 2021-10-22 | 0.220 | 8,234,182 | -18,545 | 0.89% | 1,811,520 |
| 2021-10-25 | 2021-10-21 | 0.180 | 8,252,727 | -2,568,546 | 0.89% | 1,486,300 |
| 2021-10-22 | 2021-10-20 | 0.206 | 10,821,273 | -204,000 | 1.17% | 2,228,970 |
| 2021-10-21 | 2021-10-19 | 0.211 | 11,025,273 | -204,000 | 1.19% | 2,330,440 |
| 2021-10-20 | 2021-10-18 | 0.195 | 11,229,273 | -1,604,182 | 1.21% | 2,191,910 |
| 2021-10-19 | 2021-10-15 | 0.210 | 12,833,455 | +8,595,819 | 1.38% | 2,698,800 |
| 2021-10-12 | 2021-10-08 | 0.226 | 4,237,636 | -9,273 | 0.46% | 959,700 |
| 2021-10-08 | 2021-10-06 | 0.207 | 4,246,909 | -37,091 | 0.46% | 879,360 |
| 2021-10-05 | 2021-09-30 | 0.233 | 4,284,000 | +2,763,273 | 0.46% | 997,920 |
| 2021-10-04 | 2021-09-29 | 0.216 | 1,520,727 | +37,091 | 0.16% | 328,000 |
| 2021-09-21 | 2021-09-17 | 0.109 | 1,483,636 | +18,545 | 0.16% | 161,600 |
| 2021-09-03 | 2021-09-01 | 0.114 | 1,465,091 | +9,273 | 0.16% | 167,480 |
| 2021-08-27 | 2021-08-25 | 0.130 | 1,455,818 | +126,593 | 0.16% | 189,148 |
| 2021-08-24 | 2021-08-20 | 0.154 | 1,329,225 | +8,466 | 0.16% | 204,100 |
| 2021-08-12 | 2021-08-10 | 0.142 | 1,320,759 | +8,467 | 0.16% | 187,200 |
| 2021-08-09 | 2021-08-05 | 0.117 | 1,312,292 | +8,466 | 0.15% | 153,450 |
| 2021-07-26 | 2021-07-22 | 0.091 | 1,303,826 | +16,933 | 0.15% | 118,580 |
| 2021-07-19 | 2021-07-15 | 0.104 | 1,286,893 | -25,399 | 0.15% | 133,760 |
| 2021-06-25 | 2021-06-23 | 0.103 | 1,312,292 | -42,333 | 0.15% | 134,850 |
| 2021-06-24 | 2021-06-22 | 0.099 | 1,354,625 | -42,332 | 0.16% | 134,400 |
| 2021-06-15 | 2021-06-10 | 0.065 | 1,396,957 | +25,400 | 0.17% | 90,750 |
| 2021-04-21 | 2021-04-19 | 0.061 | 1,371,557 | -169,328 | 0.16% | 84,240 |
| 2021-03-31 | 2021-03-29 | 0.057 | 1,540,885 | -177,795 | 0.18% | 87,360 |
| 2021-02-17 | 2021-02-11 | 0.077 | 1,718,680 | -16,933 | 0.20% | 131,950 |
| 2021-02-16 | 2021-02-09 | 0.093 | 1,735,613 | -8,466 | 0.21% | 161,950 |
| 2021-02-05 | 2021-02-03 | 0.089 | 1,744,079 | +59,265 | 0.21% | 154,500 |
| 2021-02-04 | 2021-02-02 | 0.084 | 1,684,814 | +59,265 | 0.20% | 141,290 |
| 2021-01-29 | 2021-01-27 | 0.083 | 1,625,549 | +33,865 | 0.19% | 134,400 |
| 2021-01-28 | 2021-01-26 | 0.083 | 1,591,684 | -8,466 | 0.19% | 131,600 |
| 2021-01-06 | 2021-01-04 | 0.072 | 1,600,150 | -33,866 | 0.19% | 115,290 |
| 2020-12-10 | 2020-12-08 | 0.081 | 1,634,016 | -8,466 | 0.19% | 133,170 |
| 2020-11-20 | 2020-11-18 | 0.057 | 1,642,482 | -143,929 | 0.19% | 93,120 |
| 2020-09-29 | 2020-09-25 | 0.083 | 1,786,411 | -42,332 | 0.21% | 147,700 |
| 2020-09-24 | 2020-09-22 | 0.070 | 1,828,743 | +169,328 | 0.22% | 127,440 |
| 2020-08-28 | 2020-08-26 | 0.091 | 1,659,415 | -76,198 | 0.20% | 150,920 |
| 2020-06-19 | 2020-06-17 | 0.064 | 1,735,613 | -84,664 | 0.21% | 110,700 |
| 2020-06-16 | 2020-06-12 | 0.064 | 1,820,277 | +84,664 | 0.22% | 116,100 |
| 2020-05-22 | 2020-05-20 | 0.066 | 1,735,613 | +76,198 | 0.21% | 114,800 |
| 2020-03-31 | 2020-03-27 | 0.079 | 1,659,415 | -126,996 | 0.20% | 131,320 |
| 2020-02-10 | 2020-02-06 | 0.106 | 1,786,411 | -25,399 | 0.21% | 189,900 |
| 2020-02-05 | 2020-02-03 | 0.116 | 1,811,810 | +25,399 | 0.21% | 209,720 |
| 2019-12-30 | 2019-12-24 | 0.120 | 1,786,411 | +84,664 | 0.21% | 215,220 |
| 2019-10-23 | 2019-10-21 | 0.141 | 1,701,747 | +8,466 | 0.20% | 239,190 |
| 2019-10-02 | 2019-09-27 | 0.142 | 1,693,281 | -67,731 | 0.20% | 240,000 |
| 2019-09-26 | 2019-09-24 | 0.130 | 1,761,012 | +67,731 | 0.21% | 228,800 |
| 2019-07-17 | 2019-07-15 | 0.156 | 1,693,281 | -194,727 | 0.20% | 264,000 |
| 2019-07-16 | 2019-07-12 | 0.159 | 1,888,008 | -8,466 | 0.22% | 301,050 |
| 2019-07-12 | 2019-07-10 | 0.152 | 1,896,474 | -8,467 | 0.22% | 288,960 |
| 2019-07-05 | 2019-07-03 | 0.158 | 1,904,941 | +143,929 | 0.23% | 301,500 |
| 2019-07-02 | 2019-06-27 | 0.193 | 1,761,012 | -59,265 | 0.21% | 339,040 |
| 2019-06-28 | 2019-06-26 | 0.187 | 1,820,277 | -338,656 | 0.22% | 339,700 |
| 2019-06-27 | 2019-06-25 | 0.154 | 2,158,933 | -84,664 | 0.26% | 331,500 |
| 2019-06-26 | 2019-06-24 | 0.131 | 2,243,597 | +8,467 | 0.27% | 294,150 |
| 2019-06-25 | 2019-06-21 | 0.124 | 2,235,130 | +110,063 | 0.26% | 277,200 |
| 2019-06-24 | 2019-06-20 | 0.132 | 2,125,067 | +372,522 | 0.25% | 281,120 |
| 2019-06-21 | 2019-06-19 | 0.146 | 1,752,545 | -16,933 | 0.21% | 256,680 |
| 2019-06-14 | 2019-06-12 | 0.126 | 1,769,478 | -25,399 | 0.21% | 223,630 |
| 2019-06-12 | 2019-06-10 | 0.130 | 1,794,877 | -8,467 | 0.21% | 233,200 |
| 2019-06-04 | 2019-05-31 | 0.162 | 1,803,344 | -25,399 | 0.21% | 291,810 |
| 2019-05-17 | 2019-05-15 | 0.158 | 1,828,743 | -8,466 | 0.22% | 289,440 |
| 2019-05-08 | 2019-05-06 | 0.165 | 1,837,209 | -16,933 | 0.22% | 303,800 |
| 2019-04-30 | 2019-04-26 | 0.164 | 1,854,142 | -177,795 | 0.22% | 304,410 |
| 2019-04-12 | 2019-04-10 | 0.164 | 2,031,937 | -16,933 | 0.24% | 333,600 |
| 2019-04-01 | 2019-03-28 | 0.169 | 2,048,870 | -33,865 | 0.24% | 346,060 |
| 2019-03-27 | 2019-03-25 | 0.171 | 2,082,735 | +25,399 | 0.25% | 356,700 |
| 2019-03-26 | 2019-03-22 | 0.183 | 2,057,336 | +118,530 | 0.24% | 376,650 |
| 2019-03-25 | 2019-03-21 | 0.191 | 1,938,806 | +245,525 | 0.23% | 370,980 |
| 2019-03-22 | 2019-03-20 | 0.201 | 1,693,281 | +177,795 | 0.20% | 340,000 |
| 2019-01-24 | 2019-01-22 | 0.254 | 1,515,486 | -8,467 | 0.18% | 384,850 |
| 2019-01-14 | 2019-01-10 | 0.242 | 1,523,953 | -8,466 | 0.18% | 369,000 |
| 2019-01-10 | 2019-01-08 | 0.237 | 1,532,419 | -16,933 | 0.18% | 363,810 |
| 2019-01-08 | 2019-01-04 | 0.247 | 1,549,352 | +16,933 | 0.18% | 382,470 |
| 2019-01-03 | 2018-12-31 | 0.269 | 1,532,419 | -16,933 | 0.18% | 412,680 |
| 2018-12-19 | 2018-12-17 | 0.282 | 1,549,352 | +126,996 | 0.18% | 437,370 |
| 2018-12-17 | 2018-12-13 | 0.283 | 1,422,356 | +143,929 | 0.17% | 403,200 |
| 2018-12-14 | 2018-12-12 | 0.294 | 1,278,427 | +50,799 | 0.15% | 375,990 |
| 2018-12-06 | 2018-12-04 | 0.294 | 1,227,628 | +8,466 | 0.14% | 361,050 |
| 2018-12-05 | 2018-12-03 | 0.295 | 1,219,162 | -25,399 | 0.14% | 360,000 |
| 2018-12-04 | 2018-11-30 | 0.301 | 1,244,561 | -59,265 | 0.15% | 374,850 |
| 2018-11-30 | 2018-11-28 | 0.282 | 1,303,826 | -8,466 | 0.15% | 368,060 |
| 2018-11-27 | 2018-11-23 | 0.293 | 1,312,292 | -177,795 | 0.15% | 384,400 |
| 2018-11-26 | 2018-11-22 | 0.313 | 1,490,087 | +160,862 | 0.18% | 466,400 |
| 2018-11-22 | 2018-11-20 | 0.291 | 1,329,225 | -16,933 | 0.16% | 386,220 |
| 2018-11-19 | 2018-11-15 | 0.307 | 1,346,158 | -84,664 | 0.16% | 413,400 |
| 2018-11-15 | 2018-11-13 | 0.325 | 1,430,822 | -16,933 | 0.17% | 464,750 |
| 2018-11-14 | 2018-11-12 | 0.325 | 1,447,755 | +50,798 | 0.17% | 470,250 |
| 2018-11-06 | 2018-11-02 | 0.331 | 1,396,957 | -8,466 | 0.17% | 462,000 |
| 2018-11-02 | 2018-10-31 | 0.348 | 1,405,423 | -152,395 | 0.17% | 489,700 |
| 2018-10-29 | 2018-10-25 | 0.402 | 1,557,818 | -42,332 | 0.18% | 625,600 |
| 2018-10-26 | 2018-10-24 | 0.425 | 1,600,150 | -8,467 | 0.19% | 680,400 |
| 2018-10-18 | 2018-10-15 | 0.461 | 1,608,617 | -25,399 | 0.19% | 741,000 |
| 2018-10-15 | 2018-10-11 | 0.472 | 1,634,016 | +203,194 | 0.19% | 772,000 |
| 2018-10-12 | 2018-10-10 | 0.502 | 1,430,822 | -16,933 | 0.17% | 718,250 |
| 2018-10-11 | 2018-10-09 | 0.520 | 1,447,755 | -25,399 | 0.17% | 752,400 |
| 2018-10-08 | 2018-10-04 | 0.472 | 1,473,154 | -8,467 | 0.17% | 696,000 |
| 2018-10-05 | 2018-10-03 | 0.472 | 1,481,621 | -211,660 | 0.18% | 700,000 |
| 2018-10-03 | 2018-09-28 | 0.461 | 1,693,281 | -228,593 | 0.20% | 780,000 |
| 2018-10-02 | 2018-09-27 | 0.484 | 1,921,874 | -948,237 | 0.23% | 930,700 |
| 2018-09-28 | 2018-09-26 | 0.579 | 2,870,111 | +2,015,004 | 0.34% | 1,661,100 |
| 2018-09-26 | 2018-09-21 | 0.591 | 855,107 | +8,467 | 0.10% | 505,000 |
| 2018-09-24 | 2018-09-20 | 0.638 | 846,640 | +42,332 | 0.10% | 540,000 |
| 2018-09-21 | 2018-09-19 | 0.532 | 804,308 | -16,933 | 0.09% | 427,500 |
| 2018-09-20 | 2018-09-18 | 0.443 | 821,241 | +16,933 | 0.10% | 363,750 |
| 2018-08-29 | 2018-08-27 | 0.348 | 804,308 | -25,400 | 0.09% | 280,250 |
| 2018-08-16 | 2018-08-14 | 0.354 | 829,708 | -93,130 | 0.10% | 294,000 |
| 2018-08-15 | 2018-08-13 | 0.343 | 922,838 | -42,332 | 0.11% | 316,100 |
| 2018-08-14 | 2018-08-10 | 0.354 | 965,170 | +8,466 | 0.11% | 342,000 |
| 2018-08-13 | 2018-08-09 | 0.366 | 956,704 | -296,324 | 0.11% | 350,300 |
| 2018-08-10 | 2018-08-08 | 0.360 | 1,253,028 | +84,664 | 0.15% | 451,400 |
| 2018-08-03 | 2018-08-01 | 0.467 | 1,168,364 | -42,332 | 0.14% | 545,100 |
| 2018-07-20 | 2018-07-18 | 0.378 | 1,210,696 | -67,731 | 0.14% | 457,600 |
| 2018-07-19 | 2018-07-17 | 0.402 | 1,278,427 | -101,597 | 0.15% | 513,400 |
| 2018-07-17 | 2018-07-13 | 0.449 | 1,380,024 | -93,130 | 0.16% | 619,400 |
| 2018-07-13 | 2018-07-11 | 0.461 | 1,473,154 | -177,795 | 0.17% | 678,600 |
| 2018-07-12 | 2018-07-10 | 0.472 | 1,650,949 | -169,328 | 0.20% | 780,000 |
| 2018-07-11 | 2018-07-09 | 0.508 | 1,820,277 | -25,399 | 0.22% | 924,500 |
| 2018-07-06 | 2018-07-04 | 0.502 | 1,845,676 | -50,798 | 0.22% | 926,500 |
| 2018-07-05 | 2018-07-03 | 0.484 | 1,896,474 | -93,131 | 0.22% | 918,400 |
| 2018-07-04 | 2018-06-29 | 0.508 | 1,989,605 | -84,664 | 0.24% | 1,010,500 |
| 2018-06-29 | 2018-06-27 | 0.508 | 2,074,269 | -25,399 | 0.25% | 1,053,500 |
| 2018-06-26 | 2018-06-22 | 0.561 | 2,099,668 | -101,597 | 0.25% | 1,178,000 |
| 2018-06-25 | 2018-06-21 | 0.502 | 2,201,265 | +16,933 | 0.26% | 1,105,000 |
| 2018-06-22 | 2018-06-20 | 0.490 | 2,184,332 | -33,866 | 0.26% | 1,070,700 |
| 2018-06-21 | 2018-06-19 | 0.561 | 2,218,198 | +25,400 | 0.26% | 1,244,500 |
| 2018-06-13 | 2018-06-11 | 0.614 | 2,192,798 | +228,592 | 0.26% | 1,346,800 |
| 2018-06-11 | 2018-06-07 | 0.673 | 1,964,206 | +8,467 | 0.23% | 1,322,400 |
| 2018-06-08 | 2018-06-06 | 0.614 | 1,955,739 | +237,059 | 0.23% | 1,201,200 |
| 2018-06-01 | 2018-05-30 | 0.614 | 1,718,680 | +194,727 | 0.20% | 1,055,600 |
| 2018-05-31 | 2018-05-29 | 0.650 | 1,523,953 | +16,933 | 0.18% | 990,000 |
| 2018-05-30 | 2018-05-28 | 0.685 | 1,507,020 | +16,933 | 0.18% | 1,032,400 |
| 2018-05-29 | 2018-05-25 | 0.650 | 1,490,087 | -42,332 | 0.18% | 968,000 |
| 2018-05-28 | 2018-05-24 | 0.614 | 1,532,419 | +59,265 | 0.18% | 941,200 |
| 2018-05-25 | 2018-05-23 | 0.626 | 1,473,154 | +67,731 | 0.17% | 922,200 |
| 2018-05-16 | 2018-05-14 | 0.508 | 1,405,423 | -160,862 | 0.17% | 713,800 |
| 2018-05-15 | 2018-05-11 | 0.478 | 1,566,285 | +59,265 | 0.19% | 749,250 |
| 2018-05-14 | 2018-05-10 | 0.478 | 1,507,020 | +110,063 | 0.18% | 720,900 |
| 2018-05-11 | 2018-05-09 | 0.496 | 1,396,957 | +287,858 | 0.17% | 693,000 |
| 2018-05-10 | 2018-05-08 | 0.502 | 1,109,099 | +84,664 | 0.13% | 556,750 |
| 2018-05-04 | 2018-05-02 | 0.508 | 1,024,435 | +16,933 | 0.12% | 520,300 |
| 2018-04-27 | 2018-04-25 | 0.508 | 1,007,502 | -42,332 | 0.12% | 511,700 |
| 2018-04-26 | 2018-04-24 | 0.537 | 1,049,834 | +33,866 | 0.12% | 564,200 |
| 2018-04-25 | 2018-04-23 | 0.520 | 1,015,968 | -25,400 | 0.12% | 528,000 |
| 2018-04-23 | 2018-04-19 | 0.496 | 1,041,368 | -33,865 | 0.12% | 516,600 |
| 2018-04-20 | 2018-04-18 | 0.449 | 1,075,233 | +67,731 | 0.13% | 482,600 |
| 2018-04-19 | 2018-04-17 | 0.467 | 1,007,502 | -8,466 | 0.12% | 470,050 |
| 2018-04-18 | 2018-04-16 | 0.472 | 1,015,968 | -16,933 | 0.12% | 480,000 |
| 2018-04-17 | 2018-04-13 | 0.472 | 1,032,901 | +67,731 | 0.12% | 488,000 |
| 2018-04-16 | 2018-04-12 | 0.467 | 965,170 | +126,996 | 0.11% | 450,300 |
| 2018-03-27 | 2018-03-23 | 0.490 | 838,174 | -8,466 | 0.10% | 410,850 |
| 2018-03-26 | 2018-03-22 | 0.520 | 846,640 | -8,467 | 0.10% | 440,000 |
| 2018-03-22 | 2018-03-20 | 0.579 | 855,107 | +8,467 | 0.10% | 494,900 |
| 2018-03-21 | 2018-03-19 | 0.579 | 846,640 | -8,467 | 0.10% | 490,000 |
| 2018-03-20 | 2018-03-16 | 0.502 | 855,107 | -33,865 | 0.10% | 429,250 |
| 2018-03-19 | 2018-03-15 | 0.472 | 888,972 | -177,795 | 0.10% | 420,000 |
| 2018-03-15 | 2018-03-13 | 0.443 | 1,066,767 | -93,130 | 0.13% | 472,500 |
| 2018-03-09 | 2018-03-07 | 0.390 | 1,159,897 | +126,996 | 0.14% | 452,100 |
| 2018-03-08 | 2018-03-06 | 0.402 | 1,032,901 | -42,332 | 0.12% | 414,800 |
| 2018-03-07 | 2018-03-05 | 0.396 | 1,075,233 | -84,664 | 0.13% | 425,450 |
| 2018-03-02 | 2018-02-28 | 0.443 | 1,159,897 | +33,865 | 0.14% | 513,750 |
| 2018-03-01 | 2018-02-27 | 0.455 | 1,126,032 | -76,197 | 0.13% | 512,050 |
| 2018-02-28 | 2018-02-26 | 0.478 | 1,202,229 | -245,526 | 0.14% | 575,100 |
| 2018-02-23 | 2018-02-21 | 0.413 | 1,447,755 | +84,664 | 0.17% | 598,500 |
| 2018-02-22 | 2018-02-20 | 0.372 | 1,363,091 | -59,265 | 0.16% | 507,150 |
| 2018-02-21 | 2018-02-15 | 0.372 | 1,422,356 | -42,332 | 0.17% | 529,200 |
| 2018-02-09 | 2018-02-07 | 0.384 | 1,464,688 | +135,463 | 0.17% | 562,250 |
| 2018-02-08 | 2018-02-06 | 0.390 | 1,329,225 | -67,732 | 0.16% | 518,100 |
| 2018-02-06 | 2018-02-02 | 0.384 | 1,396,957 | -16,932 | 0.17% | 536,250 |
| 2018-02-05 | 2018-02-01 | 0.402 | 1,413,889 | +8,466 | 0.17% | 567,800 |
| 2018-02-02 | 2018-01-31 | 0.390 | 1,405,423 | +237,059 | 0.17% | 547,800 |
| 2018-02-01 | 2018-01-30 | 0.443 | 1,168,364 | +42,332 | 0.14% | 517,500 |
| 2018-01-31 | 2018-01-29 | 0.478 | 1,126,032 | -643,446 | 0.13% | 538,650 |
| 2018-01-30 | 2018-01-26 | 0.472 | 1,769,478 | +491,051 | 0.21% | 836,000 |
| 2018-01-29 | 2018-01-25 | 0.591 | 1,278,427 | 0.15% | 755,000 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy