History of CCASS shareholding
Participant: SINO GRADE SECURITIES LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.041 | 550,000 | +0 | 0.06% | 22,550 |
| 2025-10-13 | 2025-10-09 | 0.042 | 550,000 | +0 | 0.06% | 23,100 |
| 2025-10-10 | 2025-10-08 | 0.042 | 550,000 | +0 | 0.06% | 23,100 |
| 2025-10-09 | 2025-10-06 | 0.042 | 550,000 | +0 | 0.06% | 23,100 |
| 2025-10-08 | 2025-10-03 | 0.041 | 550,000 | +0 | 0.06% | 22,550 |
| 2025-10-06 | 2025-10-02 | 0.041 | 550,000 | +0 | 0.06% | 22,550 |
| 2025-10-03 | 2025-09-30 | 0.042 | 550,000 | +0 | 0.06% | 23,100 |
| 2025-10-02 | 2025-09-29 | 0.041 | 550,000 | +0 | 0.06% | 22,550 |
| 2025-09-30 | 2025-09-26 | 0.040 | 550,000 | +0 | 0.06% | 22,000 |
| 2025-09-29 | 2025-09-25 | 0.041 | 550,000 | +0 | 0.06% | 22,550 |
| 2025-09-26 | 2025-09-24 | 0.041 | 550,000 | +0 | 0.06% | 22,550 |
| 2025-09-25 | 2025-09-23 | 0.041 | 550,000 | +0 | 0.06% | 22,550 |
| 2025-09-24 | 2025-09-22 | 0.041 | 550,000 | +0 | 0.06% | 22,550 |
| 2025-09-23 | 2025-09-19 | 0.040 | 550,000 | +0 | 0.06% | 22,000 |
| 2025-09-22 | 2025-09-18 | 0.041 | 550,000 | +0 | 0.06% | 22,550 |
| 2025-09-19 | 2025-09-17 | 0.041 | 550,000 | +0 | 0.06% | 22,550 |
| 2025-09-18 | 2025-09-16 | 0.042 | 550,000 | +0 | 0.06% | 23,100 |
| 2025-09-17 | 2025-09-15 | 0.043 | 550,000 | +0 | 0.06% | 23,650 |
| 2025-09-16 | 2025-09-12 | 0.043 | 550,000 | +0 | 0.06% | 23,650 |
| 2025-09-15 | 2025-09-11 | 0.043 | 550,000 | +0 | 0.06% | 23,650 |
| 2025-09-12 | 2025-09-10 | 0.043 | 550,000 | +0 | 0.06% | 23,650 |
| 2025-09-11 | 2025-09-09 | 0.043 | 550,000 | +0 | 0.06% | 23,650 |
| 2025-09-10 | 2025-09-08 | 0.043 | 550,000 | +0 | 0.06% | 23,650 |
| 2025-09-09 | 2025-09-05 | 0.043 | 550,000 | +0 | 0.06% | 23,650 |
| 2025-09-08 | 2025-09-04 | 0.043 | 550,000 | +0 | 0.06% | 23,650 |
| 2025-09-05 | 2025-09-03 | 0.043 | 550,000 | +0 | 0.06% | 23,650 |
| 2025-09-04 | 2025-09-02 | 0.043 | 550,000 | +0 | 0.06% | 23,650 |
| 2025-09-03 | 2025-09-01 | 0.043 | 550,000 | +0 | 0.06% | 23,650 |
| 2025-09-02 | 2025-08-29 | 0.044 | 550,000 | +0 | 0.06% | 24,200 |
| 2025-09-01 | 2025-08-28 | 0.043 | 550,000 | +0 | 0.06% | 23,650 |
| 2025-08-29 | 2025-08-27 | 0.043 | 550,000 | +0 | 0.06% | 23,650 |
| 2025-08-28 | 2025-08-26 | 0.044 | 550,000 | +0 | 0.06% | 24,200 |
| 2025-08-27 | 2025-08-25 | 0.045 | 550,000 | +0 | 0.06% | 24,750 |
| 2025-08-26 | 2025-08-22 | 0.046 | 550,000 | +0 | 0.06% | 25,300 |
| 2025-08-25 | 2025-08-21 | 0.044 | 550,000 | +0 | 0.06% | 24,200 |
| 2025-08-22 | 2025-08-20 | 0.044 | 550,000 | +0 | 0.06% | 24,200 |
| 2025-08-21 | 2025-08-19 | 0.045 | 550,000 | +0 | 0.06% | 24,750 |
| 2025-08-20 | 2025-08-18 | 0.044 | 550,000 | +0 | 0.06% | 24,200 |
| 2025-08-19 | 2025-08-15 | 0.045 | 550,000 | +0 | 0.06% | 24,750 |
| 2025-08-18 | 2025-08-14 | 0.043 | 550,000 | +0 | 0.06% | 23,650 |
| 2025-08-15 | 2025-08-13 | 0.043 | 550,000 | +0 | 0.06% | 23,650 |
| 2025-08-14 | 2025-08-12 | 0.043 | 550,000 | +0 | 0.06% | 23,650 |
| 2025-08-13 | 2025-08-11 | 0.043 | 550,000 | +0 | 0.06% | 23,650 |
| 2025-08-12 | 2025-08-08 | 0.044 | 550,000 | +0 | 0.06% | 24,200 |
| 2025-08-11 | 2025-08-07 | 0.044 | 550,000 | +0 | 0.06% | 24,200 |
| 2025-08-08 | 2025-08-06 | 0.044 | 550,000 | +0 | 0.06% | 24,200 |
| 2025-08-07 | 2025-08-05 | 0.044 | 550,000 | +0 | 0.06% | 24,200 |
| 2025-08-06 | 2025-08-04 | 0.044 | 550,000 | +0 | 0.06% | 24,200 |
| 2025-08-05 | 2025-08-01 | 0.044 | 550,000 | +0 | 0.06% | 24,200 |
| 2025-08-04 | 2025-07-31 | 0.044 | 550,000 | +0 | 0.06% | 24,200 |
| 2025-08-01 | 2025-07-30 | 0.044 | 550,000 | +0 | 0.06% | 24,200 |
| 2025-07-31 | 2025-07-29 | 0.045 | 550,000 | +0 | 0.06% | 24,750 |
| 2025-07-30 | 2025-07-28 | 0.045 | 550,000 | +0 | 0.06% | 24,750 |
| 2025-07-29 | 2025-07-25 | 0.047 | 550,000 | +0 | 0.06% | 25,850 |
| 2025-07-28 | 2025-07-24 | 0.045 | 550,000 | +0 | 0.06% | 24,750 |
| 2025-07-25 | 2025-07-23 | 0.045 | 550,000 | +0 | 0.06% | 24,750 |
| 2025-07-24 | 2025-07-22 | 0.045 | 550,000 | +0 | 0.06% | 24,750 |
| 2025-07-23 | 2025-07-21 | 0.045 | 550,000 | +0 | 0.06% | 24,750 |
| 2025-07-22 | 2025-07-18 | 0.044 | 550,000 | +0 | 0.06% | 24,200 |
| 2025-07-21 | 2025-07-17 | 0.045 | 550,000 | +0 | 0.06% | 24,750 |
| 2025-07-18 | 2025-07-16 | 0.047 | 550,000 | +0 | 0.06% | 25,850 |
| 2025-07-17 | 2025-07-15 | 0.044 | 550,000 | +0 | 0.06% | 24,200 |
| 2025-07-16 | 2025-07-14 | 0.046 | 550,000 | +0 | 0.06% | 25,300 |
| 2025-07-15 | 2025-07-11 | 0.046 | 550,000 | +0 | 0.06% | 25,300 |
| 2025-07-14 | 2025-07-10 | 0.046 | 550,000 | +0 | 0.06% | 25,300 |
| 2025-07-11 | 2025-07-09 | 0.046 | 550,000 | +0 | 0.06% | 25,300 |
| 2025-07-10 | 2025-07-08 | 0.044 | 550,000 | +0 | 0.06% | 24,200 |
| 2025-07-09 | 2025-07-07 | 0.043 | 550,000 | +0 | 0.06% | 23,650 |
| 2025-07-08 | 2025-07-04 | 0.044 | 550,000 | +0 | 0.06% | 24,200 |
| 2025-07-07 | 2025-07-03 | 0.044 | 550,000 | +0 | 0.06% | 24,200 |
| 2025-07-04 | 2025-07-02 | 0.045 | 550,000 | +0 | 0.06% | 24,750 |
| 2025-07-03 | 2025-06-30 | 0.046 | 550,000 | +0 | 0.06% | 25,300 |
| 2025-07-02 | 2025-06-27 | 0.046 | 550,000 | +0 | 0.06% | 25,300 |
| 2025-06-30 | 2025-06-26 | 0.046 | 550,000 | +0 | 0.06% | 25,300 |
| 2025-06-27 | 2025-06-25 | 0.047 | 550,000 | +0 | 0.06% | 25,850 |
| 2025-06-26 | 2025-06-24 | 0.047 | 550,000 | +0 | 0.06% | 25,850 |
| 2025-06-25 | 2025-06-23 | 0.046 | 550,000 | +0 | 0.06% | 25,300 |
| 2025-06-24 | 2025-06-20 | 0.045 | 550,000 | +0 | 0.06% | 24,750 |
| 2025-06-23 | 2025-06-19 | 0.045 | 550,000 | +0 | 0.06% | 24,750 |
| 2025-06-20 | 2025-06-18 | 0.045 | 550,000 | +0 | 0.06% | 24,750 |
| 2025-06-19 | 2025-06-17 | 0.045 | 550,000 | +0 | 0.06% | 24,750 |
| 2025-06-18 | 2025-06-16 | 0.047 | 550,000 | +0 | 0.06% | 25,850 |
| 2025-06-17 | 2025-06-13 | 0.047 | 550,000 | +0 | 0.06% | 25,850 |
| 2025-06-16 | 2025-06-12 | 0.047 | 550,000 | +0 | 0.06% | 25,850 |
| 2025-06-13 | 2025-06-11 | 0.046 | 550,000 | +0 | 0.06% | 25,300 |
| 2025-06-12 | 2025-06-10 | 0.044 | 550,000 | +0 | 0.06% | 24,200 |
| 2025-06-11 | 2025-06-09 | 0.043 | 550,000 | +0 | 0.06% | 23,650 |
| 2025-06-10 | 2025-06-06 | 0.044 | 550,000 | +0 | 0.06% | 24,200 |
| 2025-06-09 | 2025-06-05 | 0.044 | 550,000 | +0 | 0.06% | 24,200 |
| 2025-06-06 | 2025-06-04 | 0.043 | 550,000 | +0 | 0.06% | 23,650 |
| 2025-06-05 | 2025-06-03 | 0.043 | 550,000 | +0 | 0.06% | 23,650 |
| 2025-06-04 | 2025-06-02 | 0.044 | 550,000 | +0 | 0.06% | 24,200 |
| 2025-06-03 | 2025-05-30 | 0.044 | 550,000 | +0 | 0.06% | 24,200 |
| 2025-06-02 | 2025-05-29 | 0.044 | 550,000 | +0 | 0.06% | 24,200 |
| 2025-05-30 | 2025-05-28 | 0.044 | 550,000 | +0 | 0.06% | 24,200 |
| 2025-05-29 | 2025-05-27 | 0.044 | 550,000 | +0 | 0.06% | 24,200 |
| 2025-05-28 | 2025-05-26 | 0.044 | 550,000 | +0 | 0.06% | 24,200 |
| 2025-05-27 | 2025-05-23 | 0.044 | 550,000 | +0 | 0.06% | 24,200 |
| 2025-05-26 | 2025-05-22 | 0.044 | 550,000 | +0 | 0.06% | 24,200 |
| 2025-05-23 | 2025-05-21 | 0.044 | 550,000 | +0 | 0.06% | 24,200 |
| 2025-05-22 | 2025-05-20 | 0.044 | 550,000 | +0 | 0.06% | 24,200 |
| 2025-05-21 | 2025-05-19 | 0.044 | 550,000 | +0 | 0.06% | 24,200 |
| 2025-05-20 | 2025-05-16 | 0.047 | 550,000 | +0 | 0.06% | 25,850 |
| 2025-05-19 | 2025-05-15 | 0.044 | 550,000 | +0 | 0.06% | 24,200 |
| 2025-05-16 | 2025-05-14 | 0.047 | 550,000 | +0 | 0.06% | 25,850 |
| 2025-05-15 | 2025-05-13 | 0.045 | 550,000 | +0 | 0.06% | 24,750 |
| 2025-05-14 | 2025-05-12 | 0.045 | 550,000 | +0 | 0.06% | 24,750 |
| 2025-05-13 | 2025-05-09 | 0.044 | 550,000 | +0 | 0.06% | 24,200 |
| 2025-05-12 | 2025-05-08 | 0.045 | 550,000 | +0 | 0.06% | 24,750 |
| 2025-05-09 | 2025-05-07 | 0.046 | 550,000 | +0 | 0.06% | 25,300 |
| 2025-05-08 | 2025-05-06 | 0.046 | 550,000 | +0 | 0.06% | 25,300 |
| 2025-05-07 | 2025-05-02 | 0.045 | 550,000 | +0 | 0.06% | 24,750 |
| 2025-05-06 | 2025-04-30 | 0.045 | 550,000 | +0 | 0.06% | 24,750 |
| 2025-05-02 | 2025-04-29 | 0.045 | 550,000 | +0 | 0.06% | 24,750 |
| 2025-04-30 | 2025-04-28 | 0.047 | 550,000 | +0 | 0.06% | 25,850 |
| 2025-04-29 | 2025-04-25 | 0.047 | 550,000 | +0 | 0.06% | 25,850 |
| 2025-04-28 | 2025-04-24 | 0.045 | 550,000 | +0 | 0.06% | 24,750 |
| 2025-04-25 | 2025-04-23 | 0.045 | 550,000 | +0 | 0.06% | 24,750 |
| 2025-04-24 | 2025-04-22 | 0.044 | 550,000 | +0 | 0.06% | 24,200 |
| 2025-04-23 | 2025-04-17 | 0.044 | 550,000 | +0 | 0.06% | 24,200 |
| 2025-04-22 | 2025-04-16 | 0.044 | 550,000 | +0 | 0.06% | 24,200 |
| 2025-04-17 | 2025-04-15 | 0.045 | 550,000 | +0 | 0.06% | 24,750 |
| 2025-04-16 | 2025-04-14 | 0.042 | 550,000 | +0 | 0.06% | 23,100 |
| 2025-04-15 | 2025-04-11 | 0.041 | 550,000 | +0 | 0.06% | 22,550 |
| 2025-04-14 | 2025-04-10 | 0.040 | 550,000 | +0 | 0.06% | 22,000 |
| 2025-04-11 | 2025-04-09 | 0.040 | 550,000 | +0 | 0.06% | 22,000 |
| 2025-04-10 | 2025-04-08 | 0.040 | 550,000 | +0 | 0.06% | 22,000 |
| 2025-04-09 | 2025-04-07 | 0.039 | 550,000 | +0 | 0.06% | 21,450 |
| 2025-04-08 | 2025-04-03 | 0.044 | 550,000 | +0 | 0.06% | 24,200 |
| 2025-04-07 | 2025-04-02 | 0.044 | 550,000 | +0 | 0.06% | 24,200 |
| 2025-04-03 | 2025-04-01 | 0.046 | 550,000 | +0 | 0.06% | 25,300 |
| 2025-04-02 | 2025-03-31 | 0.045 | 550,000 | +0 | 0.06% | 24,750 |
| 2025-04-01 | 2025-03-28 | 0.043 | 550,000 | +0 | 0.06% | 23,650 |
| 2025-03-31 | 2025-03-27 | 0.042 | 550,000 | +0 | 0.06% | 23,100 |
| 2025-03-28 | 2025-03-26 | 0.042 | 550,000 | +0 | 0.06% | 23,100 |
| 2025-03-27 | 2025-03-25 | 0.046 | 550,000 | +0 | 0.06% | 25,300 |
| 2025-03-26 | 2025-03-24 | 0.046 | 550,000 | +0 | 0.06% | 25,300 |
| 2025-03-25 | 2025-03-21 | 0.052 | 550,000 | +0 | 0.06% | 28,600 |
| 2025-03-24 | 2025-03-20 | 0.046 | 550,000 | +0 | 0.06% | 25,300 |
| 2025-03-21 | 2025-03-19 | 0.048 | 550,000 | +0 | 0.06% | 26,400 |
| 2025-03-20 | 2025-03-18 | 0.051 | 550,000 | +0 | 0.06% | 28,050 |
| 2025-03-19 | 2025-03-17 | 0.049 | 550,000 | +0 | 0.06% | 26,950 |
| 2025-03-18 | 2025-03-14 | 0.047 | 550,000 | +0 | 0.06% | 25,850 |
| 2025-03-17 | 2025-03-13 | 0.045 | 550,000 | +0 | 0.06% | 24,750 |
| 2025-03-14 | 2025-03-12 | 0.043 | 550,000 | +0 | 0.06% | 23,650 |
| 2025-03-13 | 2025-03-11 | 0.046 | 550,000 | +0 | 0.06% | 25,300 |
| 2025-03-12 | 2025-03-10 | 0.042 | 550,000 | +0 | 0.06% | 23,100 |
| 2025-03-11 | 2025-03-07 | 0.044 | 550,000 | +0 | 0.06% | 24,200 |
| 2025-03-10 | 2025-03-06 | 0.048 | 550,000 | +0 | 0.06% | 26,400 |
| 2025-03-07 | 2025-03-05 | 0.047 | 550,000 | +0 | 0.06% | 25,850 |
| 2025-03-06 | 2025-03-04 | 0.047 | 550,000 | +0 | 0.06% | 25,850 |
| 2025-03-05 | 2025-03-03 | 0.043 | 550,000 | +0 | 0.06% | 23,650 |
| 2025-03-04 | 2025-02-28 | 0.041 | 550,000 | +0 | 0.06% | 22,550 |
| 2025-03-03 | 2025-02-27 | 0.044 | 550,000 | +0 | 0.06% | 24,200 |
| 2025-02-28 | 2025-02-26 | 0.044 | 550,000 | +0 | 0.06% | 24,200 |
| 2025-02-27 | 2025-02-25 | 0.044 | 550,000 | +0 | 0.06% | 24,200 |
| 2025-02-26 | 2025-02-24 | 0.044 | 550,000 | +0 | 0.06% | 24,200 |
| 2025-02-25 | 2025-02-21 | 0.045 | 550,000 | +0 | 0.06% | 24,750 |
| 2025-02-24 | 2025-02-20 | 0.045 | 550,000 | +0 | 0.06% | 24,750 |
| 2025-02-21 | 2025-02-19 | 0.045 | 550,000 | +0 | 0.06% | 24,750 |
| 2025-02-20 | 2025-02-18 | 0.046 | 550,000 | +0 | 0.06% | 25,300 |
| 2025-02-19 | 2025-02-17 | 0.044 | 550,000 | +0 | 0.06% | 24,200 |
| 2025-02-18 | 2025-02-14 | 0.046 | 550,000 | +0 | 0.06% | 25,300 |
| 2025-02-17 | 2025-02-13 | 0.046 | 550,000 | +0 | 0.06% | 25,300 |
| 2025-02-14 | 2025-02-12 | 0.050 | 550,000 | +0 | 0.06% | 27,500 |
| 2025-02-13 | 2025-02-11 | 0.046 | 550,000 | +0 | 0.06% | 25,300 |
| 2025-02-12 | 2025-02-10 | 0.046 | 550,000 | +0 | 0.06% | 25,300 |
| 2025-02-11 | 2025-02-07 | 0.047 | 550,000 | +0 | 0.06% | 25,850 |
| 2025-02-10 | 2025-02-06 | 0.047 | 550,000 | +0 | 0.06% | 25,850 |
| 2025-02-07 | 2025-02-05 | 0.045 | 550,000 | +0 | 0.06% | 24,750 |
| 2025-02-06 | 2025-02-04 | 0.044 | 550,000 | +0 | 0.06% | 24,200 |
| 2025-02-05 | 2025-02-03 | 0.040 | 550,000 | +0 | 0.06% | 22,000 |
| 2025-02-04 | 2025-01-28 | 0.038 | 550,000 | +0 | 0.06% | 20,900 |
| 2025-02-03 | 2025-01-24 | 0.038 | 550,000 | +0 | 0.06% | 20,900 |
| 2025-01-27 | 2025-01-23 | 0.038 | 550,000 | +0 | 0.06% | 20,900 |
| 2025-01-24 | 2025-01-22 | 0.038 | 550,000 | +0 | 0.06% | 20,900 |
| 2025-01-23 | 2025-01-21 | 0.039 | 550,000 | +0 | 0.06% | 21,450 |
| 2025-01-22 | 2025-01-20 | 0.041 | 550,000 | +0 | 0.06% | 22,550 |
| 2025-01-21 | 2025-01-17 | 0.040 | 550,000 | +0 | 0.06% | 22,000 |
| 2025-01-20 | 2025-01-16 | 0.038 | 550,000 | +0 | 0.06% | 20,900 |
| 2025-01-17 | 2025-01-15 | 0.038 | 550,000 | +0 | 0.06% | 20,900 |
| 2025-01-16 | 2025-01-14 | 0.038 | 550,000 | +0 | 0.06% | 20,900 |
| 2025-01-15 | 2025-01-13 | 0.036 | 550,000 | +0 | 0.06% | 19,800 |
| 2025-01-14 | 2025-01-10 | 0.036 | 550,000 | +0 | 0.06% | 19,800 |
| 2025-01-13 | 2025-01-09 | 0.036 | 550,000 | +0 | 0.06% | 19,800 |
| 2025-01-10 | 2025-01-08 | 0.037 | 550,000 | +0 | 0.06% | 20,350 |
| 2025-01-09 | 2025-01-07 | 0.039 | 550,000 | +0 | 0.06% | 21,450 |
| 2025-01-08 | 2025-01-06 | 0.039 | 550,000 | +0 | 0.06% | 21,450 |
| 2025-01-07 | 2025-01-03 | 0.039 | 550,000 | +0 | 0.06% | 21,450 |
| 2025-01-06 | 2025-01-02 | 0.039 | 550,000 | +0 | 0.06% | 21,450 |
| 2025-01-03 | 2024-12-31 | 0.039 | 550,000 | +0 | 0.06% | 21,450 |
| 2025-01-02 | 2024-12-27 | 0.040 | 550,000 | +0 | 0.06% | 22,000 |
| 2024-12-30 | 2024-12-24 | 0.040 | 550,000 | +0 | 0.06% | 22,000 |
| 2024-12-27 | 2024-12-20 | 0.040 | 550,000 | +0 | 0.06% | 22,000 |
| 2024-12-23 | 2024-12-19 | 0.040 | 550,000 | +0 | 0.06% | 22,000 |
| 2024-12-20 | 2024-12-18 | 0.040 | 550,000 | +0 | 0.06% | 22,000 |
| 2024-12-19 | 2024-12-17 | 0.040 | 550,000 | +0 | 0.06% | 22,000 |
| 2024-12-18 | 2024-12-16 | 0.040 | 550,000 | +0 | 0.06% | 22,000 |
| 2024-12-17 | 2024-12-13 | 0.040 | 550,000 | +0 | 0.06% | 22,000 |
| 2024-12-16 | 2024-12-12 | 0.037 | 550,000 | +0 | 0.06% | 20,350 |
| 2024-12-13 | 2024-12-11 | 0.039 | 550,000 | +0 | 0.06% | 21,450 |
| 2024-12-12 | 2024-12-10 | 0.038 | 550,000 | +0 | 0.06% | 20,900 |
| 2024-12-11 | 2024-12-09 | 0.038 | 550,000 | +0 | 0.06% | 20,900 |
| 2024-12-10 | 2024-12-06 | 0.038 | 550,000 | +0 | 0.06% | 20,900 |
| 2024-12-09 | 2024-12-05 | 0.037 | 550,000 | +0 | 0.06% | 20,350 |
| 2024-12-06 | 2024-12-04 | 0.038 | 550,000 | +0 | 0.06% | 20,900 |
| 2024-12-05 | 2024-12-03 | 0.038 | 550,000 | +0 | 0.06% | 20,900 |
| 2024-12-04 | 2024-12-02 | 0.040 | 550,000 | +0 | 0.06% | 22,000 |
| 2024-12-03 | 2024-11-29 | 0.041 | 550,000 | +0 | 0.06% | 22,550 |
| 2024-12-02 | 2024-11-28 | 0.041 | 550,000 | +0 | 0.06% | 22,550 |
| 2024-11-29 | 2024-11-27 | 0.041 | 550,000 | +0 | 0.06% | 22,550 |
| 2024-11-28 | 2024-11-26 | 0.041 | 550,000 | +0 | 0.06% | 22,550 |
| 2024-11-27 | 2024-11-25 | 0.041 | 550,000 | +0 | 0.06% | 22,550 |
| 2024-11-26 | 2024-11-22 | 0.041 | 550,000 | +0 | 0.06% | 22,550 |
| 2024-11-25 | 2024-11-21 | 0.041 | 550,000 | +0 | 0.06% | 22,550 |
| 2024-11-22 | 2024-11-20 | 0.041 | 550,000 | +0 | 0.06% | 22,550 |
| 2024-11-21 | 2024-11-19 | 0.041 | 550,000 | +0 | 0.06% | 22,550 |
| 2024-11-20 | 2024-11-18 | 0.039 | 550,000 | +0 | 0.06% | 21,450 |
| 2024-11-19 | 2024-11-15 | 0.039 | 550,000 | +0 | 0.06% | 21,450 |
| 2024-11-18 | 2024-11-14 | 0.039 | 550,000 | +0 | 0.06% | 21,450 |
| 2024-11-15 | 2024-11-13 | 0.039 | 550,000 | +0 | 0.06% | 21,450 |
| 2024-11-14 | 2024-11-12 | 0.039 | 550,000 | +0 | 0.06% | 21,450 |
| 2024-11-13 | 2024-11-11 | 0.039 | 550,000 | +0 | 0.06% | 21,450 |
| 2024-11-12 | 2024-11-08 | 0.039 | 550,000 | +0 | 0.06% | 21,450 |
| 2024-11-11 | 2024-11-07 | 0.039 | 550,000 | +0 | 0.06% | 21,450 |
| 2024-11-08 | 2024-11-06 | 0.040 | 550,000 | +0 | 0.06% | 22,000 |
| 2024-11-07 | 2024-11-05 | 0.040 | 550,000 | +0 | 0.06% | 22,000 |
| 2024-11-06 | 2024-11-04 | 0.040 | 550,000 | +0 | 0.06% | 22,000 |
| 2024-11-05 | 2024-11-01 | 0.040 | 550,000 | +0 | 0.06% | 22,000 |
| 2024-11-04 | 2024-10-31 | 0.042 | 550,000 | +0 | 0.06% | 23,100 |
| 2024-11-01 | 2024-10-30 | 0.042 | 550,000 | +0 | 0.06% | 23,100 |
| 2024-10-31 | 2024-10-29 | 0.042 | 550,000 | +0 | 0.06% | 23,100 |
| 2024-10-30 | 2024-10-28 | 0.042 | 550,000 | +0 | 0.06% | 23,100 |
| 2024-10-29 | 2024-10-25 | 0.042 | 550,000 | +0 | 0.06% | 23,100 |
| 2024-10-28 | 2024-10-24 | 0.042 | 550,000 | +0 | 0.06% | 23,100 |
| 2024-10-25 | 2024-10-23 | 0.044 | 550,000 | +0 | 0.06% | 24,200 |
| 2024-10-24 | 2024-10-22 | 0.044 | 550,000 | +0 | 0.06% | 24,200 |
| 2024-10-23 | 2024-10-21 | 0.043 | 550,000 | +0 | 0.06% | 23,650 |
| 2024-10-22 | 2024-10-18 | 0.043 | 550,000 | +0 | 0.06% | 23,650 |
| 2024-10-21 | 2024-10-17 | 0.042 | 550,000 | +0 | 0.06% | 23,100 |
| 2024-10-18 | 2024-10-16 | 0.042 | 550,000 | +0 | 0.06% | 23,100 |
| 2024-10-17 | 2024-10-15 | 0.041 | 550,000 | +0 | 0.06% | 22,550 |
| 2024-10-16 | 2024-10-14 | 0.043 | 550,000 | +0 | 0.06% | 23,650 |
| 2024-10-15 | 2024-10-10 | 0.043 | 550,000 | +0 | 0.06% | 23,650 |
| 2024-10-14 | 2024-10-09 | 0.043 | 550,000 | +0 | 0.06% | 23,650 |
| 2024-10-10 | 2024-10-08 | 0.048 | 550,000 | +0 | 0.06% | 26,400 |
| 2024-10-09 | 2024-10-07 | 0.052 | 550,000 | +0 | 0.06% | 28,600 |
| 2024-10-08 | 2024-10-04 | 0.047 | 550,000 | +0 | 0.06% | 25,850 |
| 2024-10-07 | 2024-10-03 | 0.043 | 550,000 | +0 | 0.06% | 23,650 |
| 2024-10-04 | 2024-10-02 | 0.043 | 550,000 | +0 | 0.06% | 23,650 |
| 2024-10-03 | 2024-09-30 | 0.040 | 550,000 | +0 | 0.06% | 22,000 |
| 2024-10-02 | 2024-09-27 | 0.038 | 550,000 | +0 | 0.06% | 20,900 |
| 2024-09-30 | 2024-09-26 | 0.038 | 550,000 | +0 | 0.06% | 20,900 |
| 2024-09-27 | 2024-09-25 | 0.038 | 550,000 | +0 | 0.06% | 20,900 |
| 2024-09-26 | 2024-09-24 | 0.038 | 550,000 | +0 | 0.06% | 20,900 |
| 2024-09-25 | 2024-09-23 | 0.036 | 550,000 | +0 | 0.06% | 19,800 |
| 2024-09-24 | 2024-09-20 | 0.036 | 550,000 | +0 | 0.06% | 19,800 |
| 2024-09-23 | 2024-09-19 | 0.036 | 550,000 | +0 | 0.06% | 19,800 |
| 2024-09-20 | 2024-09-17 | 0.038 | 550,000 | +0 | 0.06% | 20,900 |
| 2024-09-19 | 2024-09-16 | 0.038 | 550,000 | +0 | 0.06% | 20,900 |
| 2024-09-17 | 2024-09-13 | 0.038 | 550,000 | +0 | 0.06% | 20,900 |
| 2024-09-16 | 2024-09-12 | 0.038 | 550,000 | +0 | 0.06% | 20,900 |
| 2024-09-13 | 2024-09-11 | 0.039 | 550,000 | +0 | 0.06% | 21,450 |
| 2024-09-12 | 2024-09-10 | 0.039 | 550,000 | +0 | 0.06% | 21,450 |
| 2024-09-11 | 2024-09-09 | 0.039 | 550,000 | +0 | 0.06% | 21,450 |
| 2024-09-10 | 2024-09-05 | 0.039 | 550,000 | +0 | 0.06% | 21,450 |
| 2024-09-09 | 2024-09-04 | 0.039 | 550,000 | +0 | 0.06% | 21,450 |
| 2024-09-05 | 2024-09-03 | 0.039 | 550,000 | +0 | 0.06% | 21,450 |
| 2024-09-04 | 2024-09-02 | 0.038 | 550,000 | +0 | 0.06% | 20,900 |
| 2024-09-03 | 2024-08-30 | 0.040 | 550,000 | +0 | 0.06% | 22,000 |
| 2024-09-02 | 2024-08-29 | 0.040 | 550,000 | +0 | 0.06% | 22,000 |
| 2024-08-30 | 2024-08-28 | 0.040 | 550,000 | +0 | 0.06% | 22,000 |
| 2024-08-29 | 2024-08-27 | 0.040 | 550,000 | +0 | 0.06% | 22,000 |
| 2024-08-28 | 2024-08-26 | 0.041 | 550,000 | +0 | 0.06% | 22,550 |
| 2024-08-27 | 2024-08-23 | 0.042 | 550,000 | +0 | 0.06% | 23,100 |
| 2024-08-26 | 2024-08-22 | 0.042 | 550,000 | +0 | 0.06% | 23,100 |
| 2024-08-23 | 2024-08-21 | 0.040 | 550,000 | +0 | 0.06% | 22,000 |
| 2024-08-22 | 2024-08-20 | 0.041 | 550,000 | +0 | 0.06% | 22,550 |
| 2024-08-21 | 2024-08-19 | 0.041 | 550,000 | +0 | 0.06% | 22,550 |
| 2024-08-20 | 2024-08-16 | 0.041 | 550,000 | +0 | 0.06% | 22,550 |
| 2024-08-19 | 2024-08-15 | 0.041 | 550,000 | +0 | 0.06% | 22,550 |
| 2024-08-16 | 2024-08-14 | 0.041 | 550,000 | +0 | 0.06% | 22,550 |
| 2024-08-15 | 2024-08-13 | 0.041 | 550,000 | +0 | 0.06% | 22,550 |
| 2024-08-14 | 2024-08-12 | 0.042 | 550,000 | +0 | 0.06% | 23,100 |
| 2024-08-13 | 2024-08-09 | 0.043 | 550,000 | +0 | 0.06% | 23,650 |
| 2024-08-12 | 2024-08-08 | 0.044 | 550,000 | +0 | 0.06% | 24,200 |
| 2024-08-09 | 2024-08-07 | 0.044 | 550,000 | +0 | 0.06% | 24,200 |
| 2024-08-08 | 2024-08-06 | 0.044 | 550,000 | +0 | 0.06% | 24,200 |
| 2024-08-07 | 2024-08-05 | 0.044 | 550,000 | +0 | 0.06% | 24,200 |
| 2024-08-06 | 2024-08-02 | 0.044 | 550,000 | +0 | 0.06% | 24,200 |
| 2024-08-05 | 2024-08-01 | 0.044 | 550,000 | +0 | 0.06% | 24,200 |
| 2024-08-02 | 2024-07-31 | 0.044 | 550,000 | +0 | 0.06% | 24,200 |
| 2024-08-01 | 2024-07-30 | 0.047 | 550,000 | +0 | 0.06% | 25,850 |
| 2024-07-31 | 2024-07-29 | 0.046 | 550,000 | +0 | 0.06% | 25,300 |
| 2024-07-30 | 2024-07-26 | 0.046 | 550,000 | +0 | 0.06% | 25,300 |
| 2024-07-29 | 2024-07-25 | 0.046 | 550,000 | +0 | 0.06% | 25,300 |
| 2024-07-26 | 2024-07-24 | 0.047 | 550,000 | +0 | 0.06% | 25,850 |
| 2024-07-25 | 2024-07-23 | 0.047 | 550,000 | +0 | 0.06% | 25,850 |
| 2024-07-24 | 2024-07-22 | 0.046 | 550,000 | +0 | 0.06% | 25,300 |
| 2024-07-23 | 2024-07-19 | 0.049 | 550,000 | +0 | 0.06% | 26,950 |
| 2024-07-22 | 2024-07-18 | 0.049 | 550,000 | +0 | 0.06% | 26,950 |
| 2024-07-19 | 2024-07-17 | 0.049 | 550,000 | +0 | 0.06% | 26,950 |
| 2024-07-18 | 2024-07-16 | 0.049 | 550,000 | +0 | 0.06% | 26,950 |
| 2024-07-17 | 2024-07-15 | 0.049 | 550,000 | +0 | 0.06% | 26,950 |
| 2024-07-16 | 2024-07-12 | 0.049 | 550,000 | +0 | 0.06% | 26,950 |
| 2024-07-15 | 2024-07-11 | 0.049 | 550,000 | +0 | 0.06% | 26,950 |
| 2024-07-12 | 2024-07-10 | 0.046 | 550,000 | +0 | 0.06% | 25,300 |
| 2024-07-11 | 2024-07-09 | 0.047 | 550,000 | +0 | 0.06% | 25,850 |
| 2024-07-10 | 2024-07-08 | 0.044 | 550,000 | +0 | 0.06% | 24,200 |
| 2024-07-09 | 2024-07-05 | 0.045 | 550,000 | +0 | 0.06% | 24,750 |
| 2024-07-08 | 2024-07-04 | 0.046 | 550,000 | +0 | 0.06% | 25,300 |
| 2024-07-05 | 2024-07-03 | 0.048 | 550,000 | +0 | 0.06% | 26,400 |
| 2024-07-04 | 2024-07-02 | 0.051 | 550,000 | +0 | 0.06% | 28,050 |
| 2024-07-03 | 2024-06-28 | 0.051 | 550,000 | +0 | 0.06% | 28,050 |
| 2024-07-02 | 2024-06-27 | 0.049 | 550,000 | +0 | 0.06% | 26,950 |
| 2024-06-28 | 2024-06-26 | 0.050 | 550,000 | +0 | 0.06% | 27,500 |
| 2024-06-27 | 2024-06-25 | 0.052 | 550,000 | +0 | 0.06% | 28,600 |
| 2024-06-26 | 2024-06-24 | 0.052 | 550,000 | +0 | 0.06% | 28,600 |
| 2024-06-25 | 2024-06-21 | 0.052 | 550,000 | +0 | 0.06% | 28,600 |
| 2024-06-24 | 2024-06-20 | 0.052 | 550,000 | +0 | 0.06% | 28,600 |
| 2024-06-21 | 2024-06-19 | 0.052 | 550,000 | +0 | 0.06% | 28,600 |
| 2024-06-20 | 2024-06-18 | 0.051 | 550,000 | +0 | 0.06% | 28,050 |
| 2024-06-19 | 2024-06-17 | 0.053 | 550,000 | +0 | 0.06% | 29,150 |
| 2024-06-18 | 2024-06-14 | 0.054 | 550,000 | +0 | 0.06% | 29,700 |
| 2024-06-17 | 2024-06-13 | 0.053 | 550,000 | +0 | 0.06% | 29,150 |
| 2024-06-14 | 2024-06-12 | 0.051 | 550,000 | +0 | 0.06% | 28,050 |
| 2024-06-13 | 2024-06-11 | 0.050 | 550,000 | +0 | 0.06% | 27,500 |
| 2024-06-12 | 2024-06-07 | 0.049 | 550,000 | +0 | 0.06% | 26,950 |
| 2024-06-11 | 2024-06-06 | 0.049 | 550,000 | +0 | 0.06% | 26,950 |
| 2024-06-07 | 2024-06-05 | 0.049 | 550,000 | +0 | 0.06% | 26,950 |
| 2024-06-06 | 2024-06-04 | 0.054 | 550,000 | +0 | 0.06% | 29,700 |
| 2024-06-05 | 2024-06-03 | 0.056 | 550,000 | +0 | 0.06% | 30,800 |
| 2024-06-04 | 2024-05-31 | 0.056 | 550,000 | +0 | 0.06% | 30,800 |
| 2024-06-03 | 2024-05-30 | 0.054 | 550,000 | +0 | 0.06% | 29,700 |
| 2024-05-31 | 2024-05-29 | 0.051 | 550,000 | +0 | 0.06% | 28,050 |
| 2024-05-30 | 2024-05-28 | 0.045 | 550,000 | +0 | 0.06% | 24,750 |
| 2024-05-29 | 2024-05-27 | 0.045 | 550,000 | +0 | 0.06% | 24,750 |
| 2024-05-28 | 2024-05-24 | 0.045 | 550,000 | +0 | 0.06% | 24,750 |
| 2024-05-27 | 2024-05-23 | 0.044 | 550,000 | +0 | 0.06% | 24,200 |
| 2024-05-24 | 2024-05-22 | 0.044 | 550,000 | +0 | 0.06% | 24,200 |
| 2024-05-23 | 2024-05-21 | 0.043 | 550,000 | +0 | 0.06% | 23,650 |
| 2024-05-22 | 2024-05-20 | 0.044 | 550,000 | +0 | 0.06% | 24,200 |
| 2024-05-21 | 2024-05-17 | 0.044 | 550,000 | -200,000 | 0.06% | 24,200 |
| 2022-12-16 | 2022-12-14 | 0.040 | 750,000 | +500,000 | 0.07% | 30,000 |
| 2022-08-29 | 2022-08-25 | 0.060 | 250,000 | +18,182 | 0.03% | 15,098 |
| 2022-03-24 | 2022-03-22 | 0.061 | 231,818 | -185,455 | 0.02% | 14,250 |
| 2021-12-02 | 2021-11-30 | 0.054 | 417,273 | +185,455 | 0.05% | 22,500 |
| 2021-11-17 | 2021-11-15 | 0.085 | 231,818 | +185,454 | 0.02% | 19,750 |
| 2021-11-16 | 2021-11-12 | 0.098 | 46,364 | +27,819 | 0.01% | 4,550 |
| 2021-11-11 | 2021-11-09 | 0.119 | 18,545 | -9,273 | 0.00% | 2,200 |
| 2021-11-09 | 2021-11-05 | 0.088 | 27,818 | -27,818 | 0.00% | 2,460 |
| 2021-11-08 | 2021-11-04 | 0.078 | 55,636 | +27,818 | 0.01% | 4,320 |
| 2021-11-04 | 2021-11-02 | 0.096 | 27,818 | +27,818 | 0.00% | 2,670 |
| 2021-11-02 | 2021-10-29 | 0.168 | 0 | -185,455 | ||
| 2021-10-28 | 2021-10-26 | 0.291 | 185,455 | -92,727 | 0.02% | 54,000 |
| 2021-10-25 | 2021-10-21 | 0.180 | 278,182 | +92,727 | 0.03% | 50,100 |
| 2021-10-04 | 2021-09-29 | 0.216 | 185,455 | -278,181 | 0.02% | 40,000 |
| 2021-08-27 | 2021-08-25 | 0.130 | 463,636 | +40,316 | 0.05% | 60,238 |
| 2021-08-23 | 2021-08-19 | 0.159 | 423,320 | -84,664 | 0.05% | 67,500 |
| 2020-11-11 | 2020-11-09 | 0.063 | 507,984 | +143,929 | 0.06% | 31,800 |
| 2019-10-04 | 2019-10-02 | 0.148 | 364,055 | +110,063 | 0.04% | 53,750 |
| 2019-07-02 | 2019-06-27 | 0.193 | 253,992 | -84,664 | 0.03% | 48,900 |
| 2019-04-09 | 2019-04-04 | 0.172 | 338,656 | -25,399 | 0.04% | 58,400 |
| 2019-03-27 | 2019-03-25 | 0.171 | 364,055 | +253,992 | 0.04% | 62,350 |
| 2019-03-26 | 2019-03-22 | 0.183 | 110,063 | +25,399 | 0.01% | 20,150 |
| 2019-03-22 | 2019-03-20 | 0.201 | 84,664 | +84,664 | 0.01% | 17,000 |
| 2018-03-05 | 2018-03-01 | 0.419 | 0 | -42,332 | ||
| 2018-03-02 | 2018-02-28 | 0.443 | 42,332 | -42,332 | 0.00% | 18,750 |
| 2018-03-01 | 2018-02-27 | 0.455 | 84,664 | +42,332 | 0.01% | 38,500 |
| 2018-02-28 | 2018-02-26 | 0.478 | 42,332 | +42,332 | 0.00% | 20,250 |
| 2018-01-31 | 2018-01-29 | 0.478 | 0 | -8,466 | ||
| 2018-01-30 | 2018-01-26 | 0.472 | 8,466 | +8,466 | 0.00% | 4,000 |
| 2018-01-29 | 2018-01-25 | 0.591 | 0 |
Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)
Sign up for our free newsletter
Recommend Renavon Hong Kong to a friend
Copyright & disclaimer, Privacy policy