History of CCASS shareholding
Participant: CHIEF SECURITIES LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.041 | 170,000 | +0 | 0.02% | 6,970 |
| 2025-10-13 | 2025-10-09 | 0.042 | 170,000 | +0 | 0.02% | 7,140 |
| 2025-10-10 | 2025-10-08 | 0.042 | 170,000 | +0 | 0.02% | 7,140 |
| 2025-10-09 | 2025-10-06 | 0.042 | 170,000 | +0 | 0.02% | 7,140 |
| 2025-10-08 | 2025-10-03 | 0.041 | 170,000 | +0 | 0.02% | 6,970 |
| 2025-10-06 | 2025-10-02 | 0.041 | 170,000 | +0 | 0.02% | 6,970 |
| 2025-10-03 | 2025-09-30 | 0.042 | 170,000 | +0 | 0.02% | 7,140 |
| 2025-10-02 | 2025-09-29 | 0.041 | 170,000 | +0 | 0.02% | 6,970 |
| 2025-09-30 | 2025-09-26 | 0.040 | 170,000 | +0 | 0.02% | 6,800 |
| 2025-09-29 | 2025-09-25 | 0.041 | 170,000 | +0 | 0.02% | 6,970 |
| 2025-09-26 | 2025-09-24 | 0.041 | 170,000 | +0 | 0.02% | 6,970 |
| 2025-09-25 | 2025-09-23 | 0.041 | 170,000 | +0 | 0.02% | 6,970 |
| 2025-09-24 | 2025-09-22 | 0.041 | 170,000 | +0 | 0.02% | 6,970 |
| 2025-09-23 | 2025-09-19 | 0.040 | 170,000 | +0 | 0.02% | 6,800 |
| 2025-09-22 | 2025-09-18 | 0.041 | 170,000 | +0 | 0.02% | 6,970 |
| 2025-09-19 | 2025-09-17 | 0.041 | 170,000 | +0 | 0.02% | 6,970 |
| 2025-09-18 | 2025-09-16 | 0.042 | 170,000 | +0 | 0.02% | 7,140 |
| 2025-09-17 | 2025-09-15 | 0.043 | 170,000 | +0 | 0.02% | 7,310 |
| 2025-09-16 | 2025-09-12 | 0.043 | 170,000 | +0 | 0.02% | 7,310 |
| 2025-09-15 | 2025-09-11 | 0.043 | 170,000 | +0 | 0.02% | 7,310 |
| 2025-09-12 | 2025-09-10 | 0.043 | 170,000 | +0 | 0.02% | 7,310 |
| 2025-09-11 | 2025-09-09 | 0.043 | 170,000 | +0 | 0.02% | 7,310 |
| 2025-09-10 | 2025-09-08 | 0.043 | 170,000 | +0 | 0.02% | 7,310 |
| 2025-09-09 | 2025-09-05 | 0.043 | 170,000 | +0 | 0.02% | 7,310 |
| 2025-09-08 | 2025-09-04 | 0.043 | 170,000 | +0 | 0.02% | 7,310 |
| 2025-09-05 | 2025-09-03 | 0.043 | 170,000 | +0 | 0.02% | 7,310 |
| 2025-09-04 | 2025-09-02 | 0.043 | 170,000 | +0 | 0.02% | 7,310 |
| 2025-09-03 | 2025-09-01 | 0.043 | 170,000 | +0 | 0.02% | 7,310 |
| 2025-09-02 | 2025-08-29 | 0.044 | 170,000 | +0 | 0.02% | 7,480 |
| 2025-09-01 | 2025-08-28 | 0.043 | 170,000 | +0 | 0.02% | 7,310 |
| 2025-08-29 | 2025-08-27 | 0.043 | 170,000 | +0 | 0.02% | 7,310 |
| 2025-08-28 | 2025-08-26 | 0.044 | 170,000 | +0 | 0.02% | 7,480 |
| 2025-08-27 | 2025-08-25 | 0.045 | 170,000 | +0 | 0.02% | 7,650 |
| 2025-08-26 | 2025-08-22 | 0.046 | 170,000 | +0 | 0.02% | 7,820 |
| 2025-08-25 | 2025-08-21 | 0.044 | 170,000 | +0 | 0.02% | 7,480 |
| 2025-08-22 | 2025-08-20 | 0.044 | 170,000 | +0 | 0.02% | 7,480 |
| 2025-08-21 | 2025-08-19 | 0.045 | 170,000 | +0 | 0.02% | 7,650 |
| 2025-08-20 | 2025-08-18 | 0.044 | 170,000 | +0 | 0.02% | 7,480 |
| 2025-08-19 | 2025-08-15 | 0.045 | 170,000 | +0 | 0.02% | 7,650 |
| 2025-08-18 | 2025-08-14 | 0.043 | 170,000 | +0 | 0.02% | 7,310 |
| 2025-08-15 | 2025-08-13 | 0.043 | 170,000 | +0 | 0.02% | 7,310 |
| 2025-08-14 | 2025-08-12 | 0.043 | 170,000 | +0 | 0.02% | 7,310 |
| 2025-08-13 | 2025-08-11 | 0.043 | 170,000 | +0 | 0.02% | 7,310 |
| 2025-08-12 | 2025-08-08 | 0.044 | 170,000 | +0 | 0.02% | 7,480 |
| 2025-08-11 | 2025-08-07 | 0.044 | 170,000 | +0 | 0.02% | 7,480 |
| 2025-08-08 | 2025-08-06 | 0.044 | 170,000 | +0 | 0.02% | 7,480 |
| 2025-08-07 | 2025-08-05 | 0.044 | 170,000 | +0 | 0.02% | 7,480 |
| 2025-08-06 | 2025-08-04 | 0.044 | 170,000 | +0 | 0.02% | 7,480 |
| 2025-08-05 | 2025-08-01 | 0.044 | 170,000 | +0 | 0.02% | 7,480 |
| 2025-08-04 | 2025-07-31 | 0.044 | 170,000 | +0 | 0.02% | 7,480 |
| 2025-08-01 | 2025-07-30 | 0.044 | 170,000 | +0 | 0.02% | 7,480 |
| 2025-07-31 | 2025-07-29 | 0.045 | 170,000 | +0 | 0.02% | 7,650 |
| 2025-07-30 | 2025-07-28 | 0.045 | 170,000 | +0 | 0.02% | 7,650 |
| 2025-07-29 | 2025-07-25 | 0.047 | 170,000 | +0 | 0.02% | 7,990 |
| 2025-07-28 | 2025-07-24 | 0.045 | 170,000 | +0 | 0.02% | 7,650 |
| 2025-07-25 | 2025-07-23 | 0.045 | 170,000 | +0 | 0.02% | 7,650 |
| 2025-07-24 | 2025-07-22 | 0.045 | 170,000 | +0 | 0.02% | 7,650 |
| 2025-07-23 | 2025-07-21 | 0.045 | 170,000 | +0 | 0.02% | 7,650 |
| 2025-07-22 | 2025-07-18 | 0.044 | 170,000 | +0 | 0.02% | 7,480 |
| 2025-07-21 | 2025-07-17 | 0.045 | 170,000 | +0 | 0.02% | 7,650 |
| 2025-07-18 | 2025-07-16 | 0.047 | 170,000 | +0 | 0.02% | 7,990 |
| 2025-07-17 | 2025-07-15 | 0.044 | 170,000 | +0 | 0.02% | 7,480 |
| 2025-07-16 | 2025-07-14 | 0.046 | 170,000 | +0 | 0.02% | 7,820 |
| 2025-07-15 | 2025-07-11 | 0.046 | 170,000 | +0 | 0.02% | 7,820 |
| 2025-07-14 | 2025-07-10 | 0.046 | 170,000 | +0 | 0.02% | 7,820 |
| 2025-07-11 | 2025-07-09 | 0.046 | 170,000 | +0 | 0.02% | 7,820 |
| 2025-07-10 | 2025-07-08 | 0.044 | 170,000 | +0 | 0.02% | 7,480 |
| 2025-07-09 | 2025-07-07 | 0.043 | 170,000 | +0 | 0.02% | 7,310 |
| 2025-07-08 | 2025-07-04 | 0.044 | 170,000 | +0 | 0.02% | 7,480 |
| 2025-07-07 | 2025-07-03 | 0.044 | 170,000 | +0 | 0.02% | 7,480 |
| 2025-07-04 | 2025-07-02 | 0.045 | 170,000 | +0 | 0.02% | 7,650 |
| 2025-07-03 | 2025-06-30 | 0.046 | 170,000 | +10,000 | 0.02% | 7,820 |
| 2025-06-11 | 2025-06-09 | 0.043 | 160,000 | +10,000 | 0.02% | 6,880 |
| 2025-02-12 | 2025-02-10 | 0.046 | 150,000 | -100,000 | 0.01% | 6,900 |
| 2024-12-05 | 2024-12-03 | 0.038 | 250,000 | -250,000 | 0.03% | 9,500 |
| 2024-11-21 | 2024-11-19 | 0.041 | 500,000 | +250,000 | 0.05% | 20,500 |
| 2024-10-10 | 2024-10-08 | 0.048 | 250,000 | -700,000 | 0.03% | 12,000 |
| 2024-10-03 | 2024-09-30 | 0.040 | 950,000 | +700,000 | 0.10% | 38,000 |
| 2024-09-23 | 2024-09-19 | 0.036 | 250,000 | -600,000 | 0.03% | 9,000 |
| 2024-07-24 | 2024-07-22 | 0.046 | 850,000 | -30,000 | 0.08% | 39,100 |
| 2024-07-03 | 2024-06-28 | 0.051 | 880,000 | -70,000 | 0.09% | 44,880 |
| 2024-05-27 | 2024-05-23 | 0.044 | 950,000 | -380,000 | 0.10% | 41,800 |
| 2024-05-16 | 2024-05-13 | 0.042 | 1,330,000 | +70,000 | 0.13% | 55,860 |
| 2023-06-27 | 2023-06-23 | 0.033 | 1,260,000 | +10,000 | 0.13% | 41,580 |
| 2022-10-18 | 2022-10-14 | 0.048 | 1,250,000 | -10,000 | 0.12% | 60,000 |
| 2022-10-17 | 2022-10-13 | 0.048 | 1,260,000 | +10,000 | 0.13% | 60,480 |
| 2022-08-29 | 2022-08-25 | 0.060 | 1,250,000 | +90,909 | 0.12% | 75,490 |
| 2022-07-14 | 2022-07-12 | 0.064 | 1,159,091 | -9,273 | 0.13% | 73,750 |
| 2022-06-07 | 2022-06-02 | 0.074 | 1,168,364 | +37,091 | 0.13% | 86,940 |
| 2022-03-24 | 2022-03-22 | 0.061 | 1,131,273 | -92,727 | 0.12% | 69,540 |
| 2021-12-20 | 2021-12-16 | 0.061 | 1,224,000 | +9,273 | 0.13% | 75,240 |
| 2021-12-14 | 2021-12-10 | 0.056 | 1,214,727 | +352,363 | 0.13% | 68,120 |
| 2021-11-24 | 2021-11-22 | 0.070 | 862,364 | +92,728 | 0.09% | 60,450 |
| 2021-11-09 | 2021-11-05 | 0.088 | 769,636 | -324,546 | 0.08% | 68,060 |
| 2021-11-08 | 2021-11-04 | 0.078 | 1,094,182 | +324,546 | 0.12% | 84,960 |
| 2021-11-05 | 2021-11-03 | 0.092 | 769,636 | -9,273 | 0.08% | 70,550 |
| 2021-11-04 | 2021-11-02 | 0.096 | 778,909 | +194,727 | 0.08% | 74,760 |
| 2021-11-03 | 2021-11-01 | 0.138 | 584,182 | +64,909 | 0.06% | 80,640 |
| 2021-11-02 | 2021-10-29 | 0.168 | 519,273 | -18,545 | 0.06% | 87,360 |
| 2021-11-01 | 2021-10-28 | 0.318 | 537,818 | -92,727 | 0.06% | 171,100 |
| 2021-10-29 | 2021-10-27 | 0.307 | 630,545 | +120,545 | 0.07% | 193,800 |
| 2021-10-26 | 2021-10-22 | 0.220 | 510,000 | -268,909 | 0.05% | 112,200 |
| 2021-10-25 | 2021-10-21 | 0.180 | 778,909 | +185,454 | 0.08% | 140,280 |
| 2021-10-21 | 2021-10-19 | 0.211 | 593,455 | -74,181 | 0.06% | 125,440 |
| 2021-10-20 | 2021-10-18 | 0.195 | 667,636 | +157,636 | 0.07% | 130,320 |
| 2021-10-18 | 2021-10-12 | 0.216 | 510,000 | -111,273 | 0.05% | 110,000 |
| 2021-10-15 | 2021-10-11 | 0.216 | 621,273 | +18,546 | 0.07% | 134,000 |
| 2021-10-12 | 2021-10-08 | 0.226 | 602,727 | +92,727 | 0.06% | 136,500 |
| 2021-10-05 | 2021-09-30 | 0.233 | 510,000 | -454,364 | 0.05% | 118,800 |
| 2021-10-04 | 2021-09-29 | 0.216 | 964,364 | +46,364 | 0.10% | 208,000 |
| 2021-08-27 | 2021-08-25 | 0.130 | 918,000 | +79,826 | 0.10% | 119,271 |
| 2021-08-16 | 2021-08-12 | 0.145 | 838,174 | -84,664 | 0.10% | 121,770 |
| 2021-08-12 | 2021-08-10 | 0.142 | 922,838 | -93,130 | 0.11% | 130,800 |
| 2021-08-11 | 2021-08-09 | 0.154 | 1,015,968 | +177,794 | 0.12% | 156,000 |
| 2021-08-09 | 2021-08-05 | 0.117 | 838,174 | -8,466 | 0.10% | 98,010 |
| 2021-07-09 | 2021-07-07 | 0.096 | 846,640 | -8,467 | 0.10% | 81,000 |
| 2021-06-24 | 2021-06-22 | 0.099 | 855,107 | +8,467 | 0.10% | 84,840 |
| 2021-06-15 | 2021-06-10 | 0.065 | 846,640 | +8,466 | 0.10% | 55,000 |
| 2020-06-09 | 2020-06-05 | 0.064 | 838,174 | -169,328 | 0.10% | 53,460 |
| 2020-04-02 | 2020-03-31 | 0.078 | 1,007,502 | +16,933 | 0.12% | 78,540 |
| 2020-02-12 | 2020-02-10 | 0.117 | 990,569 | -186,261 | 0.12% | 115,830 |
| 2019-09-30 | 2019-09-26 | 0.142 | 1,176,830 | -110,063 | 0.14% | 166,800 |
| 2019-08-28 | 2019-08-26 | 0.120 | 1,286,893 | +110,063 | 0.15% | 155,040 |
| 2019-08-22 | 2019-08-20 | 0.122 | 1,176,830 | -59,265 | 0.14% | 143,170 |
| 2019-08-06 | 2019-08-02 | 0.142 | 1,236,095 | -93,130 | 0.15% | 175,200 |
| 2019-07-22 | 2019-07-18 | 0.161 | 1,329,225 | -321,724 | 0.16% | 213,520 |
| 2019-07-12 | 2019-07-10 | 0.152 | 1,650,949 | +152,396 | 0.20% | 251,550 |
| 2019-07-10 | 2019-07-08 | 0.143 | 1,498,553 | -59,265 | 0.18% | 214,170 |
| 2019-07-02 | 2019-06-27 | 0.193 | 1,557,818 | +380,988 | 0.18% | 299,920 |
| 2019-06-24 | 2019-06-20 | 0.132 | 1,176,830 | +160,862 | 0.14% | 155,680 |
| 2019-06-19 | 2019-06-17 | 0.132 | 1,015,968 | -25,400 | 0.12% | 134,400 |
| 2019-06-04 | 2019-05-31 | 0.162 | 1,041,368 | -169,328 | 0.12% | 168,510 |
| 2019-03-28 | 2019-03-26 | 0.172 | 1,210,696 | +8,467 | 0.14% | 208,780 |
| 2019-03-26 | 2019-03-22 | 0.183 | 1,202,229 | -33,866 | 0.14% | 220,100 |
| 2019-03-22 | 2019-03-20 | 0.201 | 1,236,095 | +50,799 | 0.15% | 248,200 |
| 2019-03-19 | 2019-03-15 | 0.198 | 1,185,296 | +169,328 | 0.14% | 235,200 |
| 2019-03-14 | 2019-03-12 | 0.204 | 1,015,968 | -253,992 | 0.12% | 207,600 |
| 2019-03-05 | 2019-03-01 | 0.234 | 1,269,960 | -84,665 | 0.15% | 297,000 |
| 2019-03-04 | 2019-02-28 | 0.221 | 1,354,625 | -50,798 | 0.16% | 299,200 |
| 2019-02-21 | 2019-02-19 | 0.224 | 1,405,423 | +143,929 | 0.17% | 315,400 |
| 2019-01-14 | 2019-01-10 | 0.242 | 1,261,494 | -84,664 | 0.15% | 305,450 |
| 2018-12-19 | 2018-12-17 | 0.282 | 1,346,158 | +84,664 | 0.16% | 380,010 |
| 2018-12-17 | 2018-12-13 | 0.283 | 1,261,494 | +228,593 | 0.15% | 357,600 |
| 2018-12-04 | 2018-11-30 | 0.301 | 1,032,901 | +25,399 | 0.12% | 311,100 |
| 2018-11-29 | 2018-11-27 | 0.288 | 1,007,502 | -8,466 | 0.12% | 290,360 |
| 2018-11-27 | 2018-11-23 | 0.293 | 1,015,968 | +33,865 | 0.12% | 297,600 |
| 2018-11-26 | 2018-11-22 | 0.313 | 982,103 | +8,467 | 0.12% | 307,400 |
| 2018-11-22 | 2018-11-20 | 0.291 | 973,636 | -25,400 | 0.11% | 282,900 |
| 2018-11-09 | 2018-11-07 | 0.331 | 999,036 | -118,529 | 0.12% | 330,400 |
| 2018-11-08 | 2018-11-06 | 0.325 | 1,117,565 | +84,664 | 0.13% | 363,000 |
| 2018-11-06 | 2018-11-02 | 0.331 | 1,032,901 | +42,332 | 0.12% | 341,600 |
| 2018-11-02 | 2018-10-31 | 0.348 | 990,569 | +25,399 | 0.12% | 345,150 |
| 2018-10-31 | 2018-10-29 | 0.366 | 965,170 | +169,328 | 0.11% | 353,400 |
| 2018-10-30 | 2018-10-26 | 0.378 | 795,842 | +33,866 | 0.09% | 300,800 |
| 2018-10-25 | 2018-10-23 | 0.419 | 761,976 | +253,992 | 0.09% | 319,500 |
| 2018-10-05 | 2018-10-03 | 0.472 | 507,984 | -110,063 | 0.06% | 240,000 |
| 2018-10-04 | 2018-10-02 | 0.443 | 618,047 | -16,933 | 0.07% | 273,750 |
| 2018-10-03 | 2018-09-28 | 0.461 | 634,980 | +110,063 | 0.07% | 292,500 |
| 2018-10-02 | 2018-09-27 | 0.484 | 524,917 | +262,459 | 0.06% | 254,200 |
| 2018-09-28 | 2018-09-26 | 0.579 | 262,458 | -25,400 | 0.03% | 151,900 |
| 2018-09-27 | 2018-09-24 | 0.549 | 287,858 | -16,933 | 0.03% | 158,100 |
| 2018-09-26 | 2018-09-21 | 0.591 | 304,791 | -228,592 | 0.04% | 180,000 |
| 2018-09-24 | 2018-09-20 | 0.638 | 533,383 | -169,328 | 0.06% | 340,200 |
| 2018-09-18 | 2018-09-14 | 0.384 | 702,711 | +25,399 | 0.08% | 269,750 |
| 2018-09-17 | 2018-09-13 | 0.390 | 677,312 | +33,865 | 0.08% | 264,000 |
| 2018-09-06 | 2018-09-04 | 0.354 | 643,447 | -8,466 | 0.08% | 228,000 |
| 2018-08-29 | 2018-08-27 | 0.348 | 651,913 | +16,933 | 0.08% | 227,150 |
| 2018-08-27 | 2018-08-23 | 0.337 | 634,980 | -16,933 | 0.07% | 213,750 |
| 2018-08-16 | 2018-08-14 | 0.354 | 651,913 | +25,399 | 0.08% | 231,000 |
| 2018-07-20 | 2018-07-18 | 0.378 | 626,514 | +25,399 | 0.07% | 236,800 |
| 2018-07-13 | 2018-07-11 | 0.461 | 601,115 | -169,328 | 0.07% | 276,900 |
| 2018-07-12 | 2018-07-10 | 0.472 | 770,443 | -16,932 | 0.09% | 364,000 |
| 2018-07-03 | 2018-06-28 | 0.526 | 787,375 | -59,265 | 0.09% | 413,850 |
| 2018-06-26 | 2018-06-22 | 0.561 | 846,640 | +84,664 | 0.10% | 475,000 |
| 2018-06-22 | 2018-06-20 | 0.490 | 761,976 | +25,399 | 0.09% | 373,500 |
| 2018-06-21 | 2018-06-19 | 0.561 | 736,577 | -25,399 | 0.09% | 413,250 |
| 2018-06-20 | 2018-06-15 | 0.591 | 761,976 | -270,925 | 0.09% | 450,000 |
| 2018-06-15 | 2018-06-13 | 0.591 | 1,032,901 | +110,063 | 0.12% | 610,000 |
| 2018-06-14 | 2018-06-12 | 0.602 | 922,838 | +169,328 | 0.11% | 555,900 |
| 2018-06-13 | 2018-06-11 | 0.614 | 753,510 | +59,265 | 0.09% | 462,800 |
| 2018-06-12 | 2018-06-08 | 0.650 | 694,245 | -16,933 | 0.08% | 451,000 |
| 2018-06-11 | 2018-06-07 | 0.673 | 711,178 | -237,059 | 0.08% | 478,800 |
| 2018-06-06 | 2018-06-04 | 0.638 | 948,237 | -67,731 | 0.11% | 604,800 |
| 2018-06-05 | 2018-06-01 | 0.661 | 1,015,968 | +203,193 | 0.12% | 672,000 |
| 2018-05-31 | 2018-05-29 | 0.650 | 812,775 | +8,467 | 0.10% | 528,000 |
| 2018-05-29 | 2018-05-25 | 0.650 | 804,308 | -8,467 | 0.09% | 522,500 |
| 2018-05-28 | 2018-05-24 | 0.614 | 812,775 | -84,664 | 0.10% | 499,200 |
| 2018-05-25 | 2018-05-23 | 0.626 | 897,439 | +76,198 | 0.11% | 561,800 |
| 2018-05-24 | 2018-05-21 | 0.543 | 821,241 | +126,996 | 0.10% | 446,200 |
| 2018-05-14 | 2018-05-10 | 0.478 | 694,245 | -67,731 | 0.08% | 332,100 |
| 2018-05-04 | 2018-05-02 | 0.508 | 761,976 | +84,664 | 0.09% | 387,000 |
| 2018-05-02 | 2018-04-27 | 0.478 | 677,312 | -42,332 | 0.08% | 324,000 |
| 2018-04-27 | 2018-04-25 | 0.508 | 719,644 | -42,332 | 0.08% | 365,500 |
| 2018-04-26 | 2018-04-24 | 0.537 | 761,976 | +84,664 | 0.09% | 409,500 |
| 2018-04-18 | 2018-04-16 | 0.472 | 677,312 | -16,933 | 0.08% | 320,000 |
| 2018-04-17 | 2018-04-13 | 0.472 | 694,245 | -67,731 | 0.08% | 328,000 |
| 2018-04-12 | 2018-04-10 | 0.472 | 761,976 | -50,799 | 0.09% | 360,000 |
| 2018-04-10 | 2018-04-06 | 0.484 | 812,775 | +84,664 | 0.10% | 393,600 |
| 2018-04-06 | 2018-04-03 | 0.461 | 728,111 | +25,400 | 0.09% | 335,400 |
| 2018-04-04 | 2018-03-29 | 0.508 | 702,711 | -8,467 | 0.08% | 356,900 |
| 2018-04-03 | 2018-03-28 | 0.514 | 711,178 | -8,466 | 0.08% | 365,400 |
| 2018-03-29 | 2018-03-27 | 0.543 | 719,644 | -16,933 | 0.08% | 391,000 |
| 2018-03-26 | 2018-03-22 | 0.520 | 736,577 | +8,466 | 0.09% | 382,800 |
| 2018-03-23 | 2018-03-21 | 0.549 | 728,111 | -67,731 | 0.09% | 399,900 |
| 2018-03-22 | 2018-03-20 | 0.579 | 795,842 | -76,198 | 0.09% | 460,600 |
| 2018-03-21 | 2018-03-19 | 0.579 | 872,040 | +135,463 | 0.10% | 504,700 |
| 2018-03-20 | 2018-03-16 | 0.502 | 736,577 | -228,593 | 0.09% | 369,750 |
| 2018-03-19 | 2018-03-15 | 0.472 | 965,170 | +25,399 | 0.11% | 456,000 |
| 2018-03-15 | 2018-03-13 | 0.443 | 939,771 | +126,996 | 0.11% | 416,250 |
| 2018-03-14 | 2018-03-12 | 0.396 | 812,775 | +8,467 | 0.10% | 321,600 |
| 2018-03-09 | 2018-03-07 | 0.390 | 804,308 | +152,395 | 0.09% | 313,500 |
| 2018-03-02 | 2018-02-28 | 0.443 | 651,913 | -253,992 | 0.08% | 288,750 |
| 2018-03-01 | 2018-02-27 | 0.455 | 905,905 | -220,127 | 0.11% | 411,950 |
| 2018-02-28 | 2018-02-26 | 0.478 | 1,126,032 | -16,932 | 0.13% | 538,650 |
| 2018-02-27 | 2018-02-23 | 0.396 | 1,142,964 | +126,996 | 0.13% | 452,250 |
| 2018-02-26 | 2018-02-22 | 0.396 | 1,015,968 | -16,933 | 0.12% | 402,000 |
| 2018-02-23 | 2018-02-21 | 0.413 | 1,032,901 | -313,257 | 0.12% | 427,000 |
| 2018-02-13 | 2018-02-09 | 0.360 | 1,346,158 | -16,933 | 0.16% | 484,950 |
| 2018-02-12 | 2018-02-08 | 0.372 | 1,363,091 | -126,996 | 0.16% | 507,150 |
| 2018-02-09 | 2018-02-07 | 0.384 | 1,490,087 | +8,466 | 0.18% | 572,000 |
| 2018-02-08 | 2018-02-06 | 0.390 | 1,481,621 | -16,932 | 0.18% | 577,500 |
| 2018-02-06 | 2018-02-02 | 0.384 | 1,498,553 | -118,530 | 0.18% | 575,250 |
| 2018-02-05 | 2018-02-01 | 0.402 | 1,617,083 | -16,933 | 0.19% | 649,400 |
| 2018-02-02 | 2018-01-31 | 0.390 | 1,634,016 | -25,399 | 0.19% | 636,900 |
| 2018-02-01 | 2018-01-30 | 0.443 | 1,659,415 | -33,866 | 0.20% | 735,000 |
| 2018-01-31 | 2018-01-29 | 0.478 | 1,693,281 | -347,122 | 0.20% | 810,000 |
| 2018-01-30 | 2018-01-26 | 0.472 | 2,040,403 | +220,126 | 0.24% | 964,000 |
| 2018-01-29 | 2018-01-25 | 0.591 | 1,820,277 | 0.22% | 1,075,000 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy