History of CCASS shareholding
Participant: HAITONG INTERNATIONAL SECURITIES CO LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.041 | 5,150,000 | +0 | 0.52% | 211,150 |
| 2025-10-13 | 2025-10-09 | 0.042 | 5,150,000 | +0 | 0.52% | 216,300 |
| 2025-10-10 | 2025-10-08 | 0.042 | 5,150,000 | +0 | 0.52% | 216,300 |
| 2025-10-09 | 2025-10-06 | 0.042 | 5,150,000 | +0 | 0.52% | 216,300 |
| 2025-10-08 | 2025-10-03 | 0.041 | 5,150,000 | +0 | 0.52% | 211,150 |
| 2025-10-06 | 2025-10-02 | 0.041 | 5,150,000 | +0 | 0.52% | 211,150 |
| 2025-10-03 | 2025-09-30 | 0.042 | 5,150,000 | +0 | 0.52% | 216,300 |
| 2025-10-02 | 2025-09-29 | 0.041 | 5,150,000 | +0 | 0.52% | 211,150 |
| 2025-09-30 | 2025-09-26 | 0.040 | 5,150,000 | +0 | 0.52% | 206,000 |
| 2025-09-29 | 2025-09-25 | 0.041 | 5,150,000 | +0 | 0.52% | 211,150 |
| 2025-09-26 | 2025-09-24 | 0.041 | 5,150,000 | +0 | 0.52% | 211,150 |
| 2025-09-25 | 2025-09-23 | 0.041 | 5,150,000 | +0 | 0.52% | 211,150 |
| 2025-09-24 | 2025-09-22 | 0.041 | 5,150,000 | +0 | 0.52% | 211,150 |
| 2025-09-23 | 2025-09-19 | 0.040 | 5,150,000 | +0 | 0.52% | 206,000 |
| 2025-09-22 | 2025-09-18 | 0.041 | 5,150,000 | +0 | 0.52% | 211,150 |
| 2025-09-19 | 2025-09-17 | 0.041 | 5,150,000 | +0 | 0.52% | 211,150 |
| 2025-09-18 | 2025-09-16 | 0.042 | 5,150,000 | +0 | 0.52% | 216,300 |
| 2025-09-17 | 2025-09-15 | 0.043 | 5,150,000 | +0 | 0.52% | 221,450 |
| 2025-09-16 | 2025-09-12 | 0.043 | 5,150,000 | +0 | 0.52% | 221,450 |
| 2025-09-15 | 2025-09-11 | 0.043 | 5,150,000 | +0 | 0.52% | 221,450 |
| 2025-09-12 | 2025-09-10 | 0.043 | 5,150,000 | +0 | 0.52% | 221,450 |
| 2025-09-11 | 2025-09-09 | 0.043 | 5,150,000 | +0 | 0.52% | 221,450 |
| 2025-09-10 | 2025-09-08 | 0.043 | 5,150,000 | +0 | 0.52% | 221,450 |
| 2025-09-09 | 2025-09-05 | 0.043 | 5,150,000 | +0 | 0.52% | 221,450 |
| 2025-09-08 | 2025-09-04 | 0.043 | 5,150,000 | +0 | 0.52% | 221,450 |
| 2025-09-05 | 2025-09-03 | 0.043 | 5,150,000 | +0 | 0.52% | 221,450 |
| 2025-09-04 | 2025-09-02 | 0.043 | 5,150,000 | +0 | 0.52% | 221,450 |
| 2025-09-03 | 2025-09-01 | 0.043 | 5,150,000 | +0 | 0.52% | 221,450 |
| 2025-09-02 | 2025-08-29 | 0.044 | 5,150,000 | +0 | 0.52% | 226,600 |
| 2025-09-01 | 2025-08-28 | 0.043 | 5,150,000 | +0 | 0.52% | 221,450 |
| 2025-08-29 | 2025-08-27 | 0.043 | 5,150,000 | +0 | 0.52% | 221,450 |
| 2025-08-28 | 2025-08-26 | 0.044 | 5,150,000 | +0 | 0.52% | 226,600 |
| 2025-08-27 | 2025-08-25 | 0.045 | 5,150,000 | +0 | 0.52% | 231,750 |
| 2025-08-26 | 2025-08-22 | 0.046 | 5,150,000 | +0 | 0.52% | 236,900 |
| 2025-08-25 | 2025-08-21 | 0.044 | 5,150,000 | +0 | 0.52% | 226,600 |
| 2025-08-22 | 2025-08-20 | 0.044 | 5,150,000 | +0 | 0.52% | 226,600 |
| 2025-08-21 | 2025-08-19 | 0.045 | 5,150,000 | +0 | 0.52% | 231,750 |
| 2025-08-20 | 2025-08-18 | 0.044 | 5,150,000 | +0 | 0.52% | 226,600 |
| 2025-08-19 | 2025-08-15 | 0.045 | 5,150,000 | +0 | 0.52% | 231,750 |
| 2025-08-18 | 2025-08-14 | 0.043 | 5,150,000 | +0 | 0.52% | 221,450 |
| 2025-08-15 | 2025-08-13 | 0.043 | 5,150,000 | +0 | 0.52% | 221,450 |
| 2025-08-14 | 2025-08-12 | 0.043 | 5,150,000 | +0 | 0.52% | 221,450 |
| 2025-08-13 | 2025-08-11 | 0.043 | 5,150,000 | +0 | 0.52% | 221,450 |
| 2025-08-12 | 2025-08-08 | 0.044 | 5,150,000 | +0 | 0.52% | 226,600 |
| 2025-08-11 | 2025-08-07 | 0.044 | 5,150,000 | +0 | 0.52% | 226,600 |
| 2025-08-08 | 2025-08-06 | 0.044 | 5,150,000 | +0 | 0.52% | 226,600 |
| 2025-08-07 | 2025-08-05 | 0.044 | 5,150,000 | +0 | 0.52% | 226,600 |
| 2025-08-06 | 2025-08-04 | 0.044 | 5,150,000 | +0 | 0.52% | 226,600 |
| 2025-08-05 | 2025-08-01 | 0.044 | 5,150,000 | +0 | 0.52% | 226,600 |
| 2025-08-04 | 2025-07-31 | 0.044 | 5,150,000 | +0 | 0.52% | 226,600 |
| 2025-08-01 | 2025-07-30 | 0.044 | 5,150,000 | +0 | 0.52% | 226,600 |
| 2025-07-31 | 2025-07-29 | 0.045 | 5,150,000 | +0 | 0.52% | 231,750 |
| 2025-07-30 | 2025-07-28 | 0.045 | 5,150,000 | +0 | 0.52% | 231,750 |
| 2025-07-29 | 2025-07-25 | 0.047 | 5,150,000 | +0 | 0.52% | 242,050 |
| 2025-07-28 | 2025-07-24 | 0.045 | 5,150,000 | +0 | 0.52% | 231,750 |
| 2025-07-25 | 2025-07-23 | 0.045 | 5,150,000 | +0 | 0.52% | 231,750 |
| 2025-07-24 | 2025-07-22 | 0.045 | 5,150,000 | +0 | 0.52% | 231,750 |
| 2025-07-23 | 2025-07-21 | 0.045 | 5,150,000 | +0 | 0.52% | 231,750 |
| 2025-07-22 | 2025-07-18 | 0.044 | 5,150,000 | +0 | 0.52% | 226,600 |
| 2025-07-21 | 2025-07-17 | 0.045 | 5,150,000 | +0 | 0.52% | 231,750 |
| 2025-07-18 | 2025-07-16 | 0.047 | 5,150,000 | +0 | 0.52% | 242,050 |
| 2025-07-17 | 2025-07-15 | 0.044 | 5,150,000 | +0 | 0.52% | 226,600 |
| 2025-07-16 | 2025-07-14 | 0.046 | 5,150,000 | +0 | 0.52% | 236,900 |
| 2025-07-15 | 2025-07-11 | 0.046 | 5,150,000 | +0 | 0.52% | 236,900 |
| 2025-07-14 | 2025-07-10 | 0.046 | 5,150,000 | +0 | 0.52% | 236,900 |
| 2025-07-11 | 2025-07-09 | 0.046 | 5,150,000 | +0 | 0.52% | 236,900 |
| 2025-07-10 | 2025-07-08 | 0.044 | 5,150,000 | +0 | 0.52% | 226,600 |
| 2025-07-09 | 2025-07-07 | 0.043 | 5,150,000 | +0 | 0.52% | 221,450 |
| 2025-07-08 | 2025-07-04 | 0.044 | 5,150,000 | +0 | 0.52% | 226,600 |
| 2025-07-07 | 2025-07-03 | 0.044 | 5,150,000 | +0 | 0.52% | 226,600 |
| 2025-07-04 | 2025-07-02 | 0.045 | 5,150,000 | +0 | 0.52% | 231,750 |
| 2025-07-03 | 2025-06-30 | 0.046 | 5,150,000 | +0 | 0.52% | 236,900 |
| 2025-07-02 | 2025-06-27 | 0.046 | 5,150,000 | +0 | 0.52% | 236,900 |
| 2025-06-30 | 2025-06-26 | 0.046 | 5,150,000 | +0 | 0.52% | 236,900 |
| 2025-06-27 | 2025-06-25 | 0.047 | 5,150,000 | +0 | 0.52% | 242,050 |
| 2025-06-26 | 2025-06-24 | 0.047 | 5,150,000 | +0 | 0.52% | 242,050 |
| 2025-06-25 | 2025-06-23 | 0.046 | 5,150,000 | +0 | 0.52% | 236,900 |
| 2025-06-24 | 2025-06-20 | 0.045 | 5,150,000 | +0 | 0.52% | 231,750 |
| 2025-06-23 | 2025-06-19 | 0.045 | 5,150,000 | +0 | 0.52% | 231,750 |
| 2025-06-20 | 2025-06-18 | 0.045 | 5,150,000 | +0 | 0.52% | 231,750 |
| 2025-06-19 | 2025-06-17 | 0.045 | 5,150,000 | +0 | 0.52% | 231,750 |
| 2025-06-18 | 2025-06-16 | 0.047 | 5,150,000 | +0 | 0.52% | 242,050 |
| 2025-06-17 | 2025-06-13 | 0.047 | 5,150,000 | +0 | 0.52% | 242,050 |
| 2025-06-16 | 2025-06-12 | 0.047 | 5,150,000 | +0 | 0.52% | 242,050 |
| 2025-06-13 | 2025-06-11 | 0.046 | 5,150,000 | +0 | 0.52% | 236,900 |
| 2025-06-12 | 2025-06-10 | 0.044 | 5,150,000 | +0 | 0.52% | 226,600 |
| 2025-06-11 | 2025-06-09 | 0.043 | 5,150,000 | +0 | 0.52% | 221,450 |
| 2025-06-10 | 2025-06-06 | 0.044 | 5,150,000 | +0 | 0.52% | 226,600 |
| 2025-06-09 | 2025-06-05 | 0.044 | 5,150,000 | +0 | 0.52% | 226,600 |
| 2025-06-06 | 2025-06-04 | 0.043 | 5,150,000 | +0 | 0.52% | 221,450 |
| 2025-06-05 | 2025-06-03 | 0.043 | 5,150,000 | +0 | 0.52% | 221,450 |
| 2025-06-04 | 2025-06-02 | 0.044 | 5,150,000 | +0 | 0.52% | 226,600 |
| 2025-06-03 | 2025-05-30 | 0.044 | 5,150,000 | +0 | 0.52% | 226,600 |
| 2025-06-02 | 2025-05-29 | 0.044 | 5,150,000 | +0 | 0.52% | 226,600 |
| 2025-05-30 | 2025-05-28 | 0.044 | 5,150,000 | +0 | 0.52% | 226,600 |
| 2025-05-29 | 2025-05-27 | 0.044 | 5,150,000 | +0 | 0.52% | 226,600 |
| 2025-05-28 | 2025-05-26 | 0.044 | 5,150,000 | +0 | 0.52% | 226,600 |
| 2025-05-27 | 2025-05-23 | 0.044 | 5,150,000 | +0 | 0.52% | 226,600 |
| 2025-05-26 | 2025-05-22 | 0.044 | 5,150,000 | +0 | 0.52% | 226,600 |
| 2025-05-23 | 2025-05-21 | 0.044 | 5,150,000 | +0 | 0.52% | 226,600 |
| 2025-05-22 | 2025-05-20 | 0.044 | 5,150,000 | +0 | 0.52% | 226,600 |
| 2025-05-21 | 2025-05-19 | 0.044 | 5,150,000 | +0 | 0.52% | 226,600 |
| 2025-05-20 | 2025-05-16 | 0.047 | 5,150,000 | +0 | 0.52% | 242,050 |
| 2025-05-19 | 2025-05-15 | 0.044 | 5,150,000 | +0 | 0.52% | 226,600 |
| 2025-05-16 | 2025-05-14 | 0.047 | 5,150,000 | +0 | 0.52% | 242,050 |
| 2025-05-15 | 2025-05-13 | 0.045 | 5,150,000 | +0 | 0.52% | 231,750 |
| 2025-05-14 | 2025-05-12 | 0.045 | 5,150,000 | +0 | 0.52% | 231,750 |
| 2025-05-13 | 2025-05-09 | 0.044 | 5,150,000 | +0 | 0.52% | 226,600 |
| 2025-05-12 | 2025-05-08 | 0.045 | 5,150,000 | +0 | 0.52% | 231,750 |
| 2025-05-09 | 2025-05-07 | 0.046 | 5,150,000 | +0 | 0.52% | 236,900 |
| 2025-05-08 | 2025-05-06 | 0.046 | 5,150,000 | +0 | 0.52% | 236,900 |
| 2025-05-07 | 2025-05-02 | 0.045 | 5,150,000 | +0 | 0.52% | 231,750 |
| 2025-05-06 | 2025-04-30 | 0.045 | 5,150,000 | +0 | 0.52% | 231,750 |
| 2025-05-02 | 2025-04-29 | 0.045 | 5,150,000 | +0 | 0.52% | 231,750 |
| 2025-04-30 | 2025-04-28 | 0.047 | 5,150,000 | +0 | 0.52% | 242,050 |
| 2025-04-29 | 2025-04-25 | 0.047 | 5,150,000 | +0 | 0.52% | 242,050 |
| 2025-04-28 | 2025-04-24 | 0.045 | 5,150,000 | +0 | 0.52% | 231,750 |
| 2025-04-25 | 2025-04-23 | 0.045 | 5,150,000 | +0 | 0.52% | 231,750 |
| 2025-04-24 | 2025-04-22 | 0.044 | 5,150,000 | +0 | 0.52% | 226,600 |
| 2025-04-23 | 2025-04-17 | 0.044 | 5,150,000 | +0 | 0.52% | 226,600 |
| 2025-04-22 | 2025-04-16 | 0.044 | 5,150,000 | +0 | 0.52% | 226,600 |
| 2025-04-17 | 2025-04-15 | 0.045 | 5,150,000 | +0 | 0.52% | 231,750 |
| 2025-04-16 | 2025-04-14 | 0.042 | 5,150,000 | +0 | 0.52% | 216,300 |
| 2025-04-15 | 2025-04-11 | 0.041 | 5,150,000 | +0 | 0.52% | 211,150 |
| 2025-04-14 | 2025-04-10 | 0.040 | 5,150,000 | +0 | 0.52% | 206,000 |
| 2025-04-11 | 2025-04-09 | 0.040 | 5,150,000 | +0 | 0.52% | 206,000 |
| 2025-04-10 | 2025-04-08 | 0.040 | 5,150,000 | +0 | 0.52% | 206,000 |
| 2025-04-09 | 2025-04-07 | 0.039 | 5,150,000 | +0 | 0.52% | 200,850 |
| 2025-04-08 | 2025-04-03 | 0.044 | 5,150,000 | +0 | 0.52% | 226,600 |
| 2025-04-07 | 2025-04-02 | 0.044 | 5,150,000 | +0 | 0.52% | 226,600 |
| 2025-04-03 | 2025-04-01 | 0.046 | 5,150,000 | +0 | 0.52% | 236,900 |
| 2025-04-02 | 2025-03-31 | 0.045 | 5,150,000 | +0 | 0.52% | 231,750 |
| 2025-04-01 | 2025-03-28 | 0.043 | 5,150,000 | +0 | 0.52% | 221,450 |
| 2025-03-31 | 2025-03-27 | 0.042 | 5,150,000 | +0 | 0.52% | 216,300 |
| 2025-03-28 | 2025-03-26 | 0.042 | 5,150,000 | +0 | 0.52% | 216,300 |
| 2025-03-27 | 2025-03-25 | 0.046 | 5,150,000 | +0 | 0.52% | 236,900 |
| 2025-03-26 | 2025-03-24 | 0.046 | 5,150,000 | +0 | 0.52% | 236,900 |
| 2025-03-25 | 2025-03-21 | 0.052 | 5,150,000 | +0 | 0.52% | 267,800 |
| 2025-03-24 | 2025-03-20 | 0.046 | 5,150,000 | +0 | 0.52% | 236,900 |
| 2025-03-21 | 2025-03-19 | 0.048 | 5,150,000 | +0 | 0.52% | 247,200 |
| 2025-03-20 | 2025-03-18 | 0.051 | 5,150,000 | +0 | 0.52% | 262,650 |
| 2025-03-19 | 2025-03-17 | 0.049 | 5,150,000 | +0 | 0.52% | 252,350 |
| 2025-03-18 | 2025-03-14 | 0.047 | 5,150,000 | +0 | 0.52% | 242,050 |
| 2025-03-17 | 2025-03-13 | 0.045 | 5,150,000 | +0 | 0.52% | 231,750 |
| 2025-03-14 | 2025-03-12 | 0.043 | 5,150,000 | +0 | 0.52% | 221,450 |
| 2025-03-13 | 2025-03-11 | 0.046 | 5,150,000 | +0 | 0.52% | 236,900 |
| 2025-03-12 | 2025-03-10 | 0.042 | 5,150,000 | +0 | 0.52% | 216,300 |
| 2025-03-11 | 2025-03-07 | 0.044 | 5,150,000 | +0 | 0.52% | 226,600 |
| 2025-03-10 | 2025-03-06 | 0.048 | 5,150,000 | +0 | 0.52% | 247,200 |
| 2025-03-07 | 2025-03-05 | 0.047 | 5,150,000 | +0 | 0.52% | 242,050 |
| 2025-03-06 | 2025-03-04 | 0.047 | 5,150,000 | +0 | 0.52% | 242,050 |
| 2025-03-05 | 2025-03-03 | 0.043 | 5,150,000 | +0 | 0.52% | 221,450 |
| 2025-03-04 | 2025-02-28 | 0.041 | 5,150,000 | +0 | 0.52% | 211,150 |
| 2025-03-03 | 2025-02-27 | 0.044 | 5,150,000 | +0 | 0.52% | 226,600 |
| 2025-02-28 | 2025-02-26 | 0.044 | 5,150,000 | +0 | 0.52% | 226,600 |
| 2025-02-27 | 2025-02-25 | 0.044 | 5,150,000 | +0 | 0.52% | 226,600 |
| 2025-02-26 | 2025-02-24 | 0.044 | 5,150,000 | +0 | 0.52% | 226,600 |
| 2025-02-25 | 2025-02-21 | 0.045 | 5,150,000 | +0 | 0.52% | 231,750 |
| 2025-02-24 | 2025-02-20 | 0.045 | 5,150,000 | +0 | 0.52% | 231,750 |
| 2025-02-21 | 2025-02-19 | 0.045 | 5,150,000 | +0 | 0.52% | 231,750 |
| 2025-02-20 | 2025-02-18 | 0.046 | 5,150,000 | +0 | 0.52% | 236,900 |
| 2025-02-19 | 2025-02-17 | 0.044 | 5,150,000 | +0 | 0.52% | 226,600 |
| 2025-02-18 | 2025-02-14 | 0.046 | 5,150,000 | +0 | 0.52% | 236,900 |
| 2025-02-17 | 2025-02-13 | 0.046 | 5,150,000 | +0 | 0.52% | 236,900 |
| 2025-02-14 | 2025-02-12 | 0.050 | 5,150,000 | +0 | 0.52% | 257,500 |
| 2025-02-13 | 2025-02-11 | 0.046 | 5,150,000 | +0 | 0.52% | 236,900 |
| 2025-02-12 | 2025-02-10 | 0.046 | 5,150,000 | +0 | 0.52% | 236,900 |
| 2025-02-11 | 2025-02-07 | 0.047 | 5,150,000 | +0 | 0.52% | 242,050 |
| 2025-02-10 | 2025-02-06 | 0.047 | 5,150,000 | +0 | 0.52% | 242,050 |
| 2025-02-07 | 2025-02-05 | 0.045 | 5,150,000 | +0 | 0.52% | 231,750 |
| 2025-02-06 | 2025-02-04 | 0.044 | 5,150,000 | +0 | 0.52% | 226,600 |
| 2025-02-05 | 2025-02-03 | 0.040 | 5,150,000 | +0 | 0.52% | 206,000 |
| 2025-02-04 | 2025-01-28 | 0.038 | 5,150,000 | +0 | 0.52% | 195,700 |
| 2025-02-03 | 2025-01-24 | 0.038 | 5,150,000 | +0 | 0.52% | 195,700 |
| 2025-01-27 | 2025-01-23 | 0.038 | 5,150,000 | +0 | 0.52% | 195,700 |
| 2025-01-24 | 2025-01-22 | 0.038 | 5,150,000 | +0 | 0.52% | 195,700 |
| 2025-01-23 | 2025-01-21 | 0.039 | 5,150,000 | +0 | 0.52% | 200,850 |
| 2025-01-22 | 2025-01-20 | 0.041 | 5,150,000 | +0 | 0.52% | 211,150 |
| 2025-01-21 | 2025-01-17 | 0.040 | 5,150,000 | +0 | 0.52% | 206,000 |
| 2025-01-20 | 2025-01-16 | 0.038 | 5,150,000 | +0 | 0.52% | 195,700 |
| 2025-01-17 | 2025-01-15 | 0.038 | 5,150,000 | +0 | 0.52% | 195,700 |
| 2025-01-16 | 2025-01-14 | 0.038 | 5,150,000 | +0 | 0.52% | 195,700 |
| 2025-01-15 | 2025-01-13 | 0.036 | 5,150,000 | +0 | 0.52% | 185,400 |
| 2025-01-14 | 2025-01-10 | 0.036 | 5,150,000 | +0 | 0.52% | 185,400 |
| 2025-01-13 | 2025-01-09 | 0.036 | 5,150,000 | +0 | 0.52% | 185,400 |
| 2025-01-10 | 2025-01-08 | 0.037 | 5,150,000 | +0 | 0.52% | 190,550 |
| 2025-01-09 | 2025-01-07 | 0.039 | 5,150,000 | +0 | 0.52% | 200,850 |
| 2025-01-08 | 2025-01-06 | 0.039 | 5,150,000 | +0 | 0.52% | 200,850 |
| 2025-01-07 | 2025-01-03 | 0.039 | 5,150,000 | +0 | 0.52% | 200,850 |
| 2025-01-06 | 2025-01-02 | 0.039 | 5,150,000 | +0 | 0.52% | 200,850 |
| 2025-01-03 | 2024-12-31 | 0.039 | 5,150,000 | +0 | 0.52% | 200,850 |
| 2025-01-02 | 2024-12-27 | 0.040 | 5,150,000 | +0 | 0.52% | 206,000 |
| 2024-12-30 | 2024-12-24 | 0.040 | 5,150,000 | +0 | 0.52% | 206,000 |
| 2024-12-27 | 2024-12-20 | 0.040 | 5,150,000 | +0 | 0.52% | 206,000 |
| 2024-12-23 | 2024-12-19 | 0.040 | 5,150,000 | +0 | 0.52% | 206,000 |
| 2024-12-20 | 2024-12-18 | 0.040 | 5,150,000 | +0 | 0.52% | 206,000 |
| 2024-12-19 | 2024-12-17 | 0.040 | 5,150,000 | +0 | 0.52% | 206,000 |
| 2024-12-18 | 2024-12-16 | 0.040 | 5,150,000 | +0 | 0.52% | 206,000 |
| 2024-12-17 | 2024-12-13 | 0.040 | 5,150,000 | +0 | 0.52% | 206,000 |
| 2024-12-16 | 2024-12-12 | 0.037 | 5,150,000 | +0 | 0.52% | 190,550 |
| 2024-12-13 | 2024-12-11 | 0.039 | 5,150,000 | +0 | 0.52% | 200,850 |
| 2024-12-12 | 2024-12-10 | 0.038 | 5,150,000 | +0 | 0.52% | 195,700 |
| 2024-12-11 | 2024-12-09 | 0.038 | 5,150,000 | +0 | 0.52% | 195,700 |
| 2024-12-10 | 2024-12-06 | 0.038 | 5,150,000 | +0 | 0.52% | 195,700 |
| 2024-12-09 | 2024-12-05 | 0.037 | 5,150,000 | +0 | 0.52% | 190,550 |
| 2024-12-06 | 2024-12-04 | 0.038 | 5,150,000 | +0 | 0.52% | 195,700 |
| 2024-12-05 | 2024-12-03 | 0.038 | 5,150,000 | +0 | 0.52% | 195,700 |
| 2024-12-04 | 2024-12-02 | 0.040 | 5,150,000 | +0 | 0.52% | 206,000 |
| 2024-12-03 | 2024-11-29 | 0.041 | 5,150,000 | +0 | 0.52% | 211,150 |
| 2024-12-02 | 2024-11-28 | 0.041 | 5,150,000 | +0 | 0.52% | 211,150 |
| 2024-11-29 | 2024-11-27 | 0.041 | 5,150,000 | +0 | 0.52% | 211,150 |
| 2024-11-28 | 2024-11-26 | 0.041 | 5,150,000 | +0 | 0.52% | 211,150 |
| 2024-11-27 | 2024-11-25 | 0.041 | 5,150,000 | +0 | 0.52% | 211,150 |
| 2024-11-26 | 2024-11-22 | 0.041 | 5,150,000 | +0 | 0.52% | 211,150 |
| 2024-11-25 | 2024-11-21 | 0.041 | 5,150,000 | +0 | 0.52% | 211,150 |
| 2024-11-22 | 2024-11-20 | 0.041 | 5,150,000 | +0 | 0.52% | 211,150 |
| 2024-11-21 | 2024-11-19 | 0.041 | 5,150,000 | +0 | 0.52% | 211,150 |
| 2024-11-20 | 2024-11-18 | 0.039 | 5,150,000 | +0 | 0.52% | 200,850 |
| 2024-11-19 | 2024-11-15 | 0.039 | 5,150,000 | +0 | 0.52% | 200,850 |
| 2024-11-18 | 2024-11-14 | 0.039 | 5,150,000 | +0 | 0.52% | 200,850 |
| 2024-11-15 | 2024-11-13 | 0.039 | 5,150,000 | +0 | 0.52% | 200,850 |
| 2024-11-14 | 2024-11-12 | 0.039 | 5,150,000 | +0 | 0.52% | 200,850 |
| 2024-11-13 | 2024-11-11 | 0.039 | 5,150,000 | +0 | 0.52% | 200,850 |
| 2024-11-12 | 2024-11-08 | 0.039 | 5,150,000 | +0 | 0.52% | 200,850 |
| 2024-11-11 | 2024-11-07 | 0.039 | 5,150,000 | +0 | 0.52% | 200,850 |
| 2024-11-08 | 2024-11-06 | 0.040 | 5,150,000 | +0 | 0.52% | 206,000 |
| 2024-11-07 | 2024-11-05 | 0.040 | 5,150,000 | +0 | 0.52% | 206,000 |
| 2024-11-06 | 2024-11-04 | 0.040 | 5,150,000 | +0 | 0.52% | 206,000 |
| 2024-11-05 | 2024-11-01 | 0.040 | 5,150,000 | +0 | 0.52% | 206,000 |
| 2024-11-04 | 2024-10-31 | 0.042 | 5,150,000 | +0 | 0.52% | 216,300 |
| 2024-11-01 | 2024-10-30 | 0.042 | 5,150,000 | +0 | 0.52% | 216,300 |
| 2024-10-31 | 2024-10-29 | 0.042 | 5,150,000 | +0 | 0.52% | 216,300 |
| 2024-10-30 | 2024-10-28 | 0.042 | 5,150,000 | +0 | 0.52% | 216,300 |
| 2024-10-29 | 2024-10-25 | 0.042 | 5,150,000 | +0 | 0.52% | 216,300 |
| 2024-10-28 | 2024-10-24 | 0.042 | 5,150,000 | +0 | 0.52% | 216,300 |
| 2024-10-25 | 2024-10-23 | 0.044 | 5,150,000 | +0 | 0.52% | 226,600 |
| 2024-10-24 | 2024-10-22 | 0.044 | 5,150,000 | +0 | 0.52% | 226,600 |
| 2024-10-23 | 2024-10-21 | 0.043 | 5,150,000 | +0 | 0.52% | 221,450 |
| 2024-10-22 | 2024-10-18 | 0.043 | 5,150,000 | +0 | 0.52% | 221,450 |
| 2024-10-21 | 2024-10-17 | 0.042 | 5,150,000 | +0 | 0.52% | 216,300 |
| 2024-10-18 | 2024-10-16 | 0.042 | 5,150,000 | +0 | 0.52% | 216,300 |
| 2024-10-17 | 2024-10-15 | 0.041 | 5,150,000 | +0 | 0.52% | 211,150 |
| 2024-10-16 | 2024-10-14 | 0.043 | 5,150,000 | +0 | 0.52% | 221,450 |
| 2024-10-15 | 2024-10-10 | 0.043 | 5,150,000 | +0 | 0.52% | 221,450 |
| 2024-10-14 | 2024-10-09 | 0.043 | 5,150,000 | +0 | 0.52% | 221,450 |
| 2024-10-10 | 2024-10-08 | 0.048 | 5,150,000 | +0 | 0.52% | 247,200 |
| 2024-10-09 | 2024-10-07 | 0.052 | 5,150,000 | +0 | 0.52% | 267,800 |
| 2024-10-08 | 2024-10-04 | 0.047 | 5,150,000 | +0 | 0.52% | 242,050 |
| 2024-10-07 | 2024-10-03 | 0.043 | 5,150,000 | +0 | 0.52% | 221,450 |
| 2024-10-04 | 2024-10-02 | 0.043 | 5,150,000 | +0 | 0.52% | 221,450 |
| 2024-10-03 | 2024-09-30 | 0.040 | 5,150,000 | +0 | 0.52% | 206,000 |
| 2024-10-02 | 2024-09-27 | 0.038 | 5,150,000 | +0 | 0.52% | 195,700 |
| 2024-09-30 | 2024-09-26 | 0.038 | 5,150,000 | +0 | 0.52% | 195,700 |
| 2024-09-27 | 2024-09-25 | 0.038 | 5,150,000 | +0 | 0.52% | 195,700 |
| 2024-09-26 | 2024-09-24 | 0.038 | 5,150,000 | +0 | 0.52% | 195,700 |
| 2024-09-25 | 2024-09-23 | 0.036 | 5,150,000 | +0 | 0.52% | 185,400 |
| 2024-09-24 | 2024-09-20 | 0.036 | 5,150,000 | +0 | 0.52% | 185,400 |
| 2024-09-23 | 2024-09-19 | 0.036 | 5,150,000 | +0 | 0.52% | 185,400 |
| 2024-09-20 | 2024-09-17 | 0.038 | 5,150,000 | +0 | 0.52% | 195,700 |
| 2024-09-19 | 2024-09-16 | 0.038 | 5,150,000 | +0 | 0.52% | 195,700 |
| 2024-09-17 | 2024-09-13 | 0.038 | 5,150,000 | +0 | 0.52% | 195,700 |
| 2024-09-16 | 2024-09-12 | 0.038 | 5,150,000 | +0 | 0.52% | 195,700 |
| 2024-09-13 | 2024-09-11 | 0.039 | 5,150,000 | +0 | 0.52% | 200,850 |
| 2024-09-12 | 2024-09-10 | 0.039 | 5,150,000 | +0 | 0.52% | 200,850 |
| 2024-09-11 | 2024-09-09 | 0.039 | 5,150,000 | +0 | 0.52% | 200,850 |
| 2024-09-10 | 2024-09-05 | 0.039 | 5,150,000 | +0 | 0.52% | 200,850 |
| 2024-09-09 | 2024-09-04 | 0.039 | 5,150,000 | +0 | 0.52% | 200,850 |
| 2024-09-05 | 2024-09-03 | 0.039 | 5,150,000 | +0 | 0.52% | 200,850 |
| 2024-09-04 | 2024-09-02 | 0.038 | 5,150,000 | +0 | 0.52% | 195,700 |
| 2024-09-03 | 2024-08-30 | 0.040 | 5,150,000 | +0 | 0.52% | 206,000 |
| 2024-09-02 | 2024-08-29 | 0.040 | 5,150,000 | +0 | 0.52% | 206,000 |
| 2024-08-30 | 2024-08-28 | 0.040 | 5,150,000 | +0 | 0.52% | 206,000 |
| 2024-08-29 | 2024-08-27 | 0.040 | 5,150,000 | +0 | 0.52% | 206,000 |
| 2024-08-28 | 2024-08-26 | 0.041 | 5,150,000 | +0 | 0.52% | 211,150 |
| 2024-08-27 | 2024-08-23 | 0.042 | 5,150,000 | +0 | 0.52% | 216,300 |
| 2024-08-26 | 2024-08-22 | 0.042 | 5,150,000 | +0 | 0.52% | 216,300 |
| 2024-08-23 | 2024-08-21 | 0.040 | 5,150,000 | +0 | 0.52% | 206,000 |
| 2024-08-22 | 2024-08-20 | 0.041 | 5,150,000 | +0 | 0.52% | 211,150 |
| 2024-08-21 | 2024-08-19 | 0.041 | 5,150,000 | +0 | 0.52% | 211,150 |
| 2024-08-20 | 2024-08-16 | 0.041 | 5,150,000 | +0 | 0.52% | 211,150 |
| 2024-08-19 | 2024-08-15 | 0.041 | 5,150,000 | +0 | 0.52% | 211,150 |
| 2024-08-16 | 2024-08-14 | 0.041 | 5,150,000 | +0 | 0.52% | 211,150 |
| 2024-08-15 | 2024-08-13 | 0.041 | 5,150,000 | +0 | 0.52% | 211,150 |
| 2024-08-14 | 2024-08-12 | 0.042 | 5,150,000 | +0 | 0.52% | 216,300 |
| 2024-08-13 | 2024-08-09 | 0.043 | 5,150,000 | +0 | 0.52% | 221,450 |
| 2024-08-12 | 2024-08-08 | 0.044 | 5,150,000 | +0 | 0.52% | 226,600 |
| 2024-08-09 | 2024-08-07 | 0.044 | 5,150,000 | +0 | 0.52% | 226,600 |
| 2024-08-08 | 2024-08-06 | 0.044 | 5,150,000 | +0 | 0.52% | 226,600 |
| 2024-08-07 | 2024-08-05 | 0.044 | 5,150,000 | +0 | 0.52% | 226,600 |
| 2024-08-06 | 2024-08-02 | 0.044 | 5,150,000 | +0 | 0.52% | 226,600 |
| 2024-08-05 | 2024-08-01 | 0.044 | 5,150,000 | +0 | 0.52% | 226,600 |
| 2024-08-02 | 2024-07-31 | 0.044 | 5,150,000 | +0 | 0.52% | 226,600 |
| 2024-08-01 | 2024-07-30 | 0.047 | 5,150,000 | +0 | 0.52% | 242,050 |
| 2024-07-31 | 2024-07-29 | 0.046 | 5,150,000 | +0 | 0.52% | 236,900 |
| 2024-07-30 | 2024-07-26 | 0.046 | 5,150,000 | +0 | 0.52% | 236,900 |
| 2024-07-29 | 2024-07-25 | 0.046 | 5,150,000 | +0 | 0.52% | 236,900 |
| 2024-07-26 | 2024-07-24 | 0.047 | 5,150,000 | +0 | 0.52% | 242,050 |
| 2024-07-25 | 2024-07-23 | 0.047 | 5,150,000 | +0 | 0.52% | 242,050 |
| 2024-07-24 | 2024-07-22 | 0.046 | 5,150,000 | +0 | 0.52% | 236,900 |
| 2024-07-23 | 2024-07-19 | 0.049 | 5,150,000 | +0 | 0.52% | 252,350 |
| 2024-07-22 | 2024-07-18 | 0.049 | 5,150,000 | +0 | 0.52% | 252,350 |
| 2024-07-19 | 2024-07-17 | 0.049 | 5,150,000 | +0 | 0.52% | 252,350 |
| 2024-07-18 | 2024-07-16 | 0.049 | 5,150,000 | +0 | 0.52% | 252,350 |
| 2024-07-17 | 2024-07-15 | 0.049 | 5,150,000 | +0 | 0.52% | 252,350 |
| 2024-07-16 | 2024-07-12 | 0.049 | 5,150,000 | +0 | 0.52% | 252,350 |
| 2024-07-15 | 2024-07-11 | 0.049 | 5,150,000 | +0 | 0.52% | 252,350 |
| 2024-07-12 | 2024-07-10 | 0.046 | 5,150,000 | +0 | 0.52% | 236,900 |
| 2024-07-11 | 2024-07-09 | 0.047 | 5,150,000 | +0 | 0.52% | 242,050 |
| 2024-07-10 | 2024-07-08 | 0.044 | 5,150,000 | +0 | 0.52% | 226,600 |
| 2024-07-09 | 2024-07-05 | 0.045 | 5,150,000 | +0 | 0.52% | 231,750 |
| 2024-07-08 | 2024-07-04 | 0.046 | 5,150,000 | +0 | 0.52% | 236,900 |
| 2024-07-05 | 2024-07-03 | 0.048 | 5,150,000 | +0 | 0.52% | 247,200 |
| 2024-07-04 | 2024-07-02 | 0.051 | 5,150,000 | +0 | 0.52% | 262,650 |
| 2024-07-03 | 2024-06-28 | 0.051 | 5,150,000 | +0 | 0.52% | 262,650 |
| 2024-07-02 | 2024-06-27 | 0.049 | 5,150,000 | +0 | 0.52% | 252,350 |
| 2024-06-28 | 2024-06-26 | 0.050 | 5,150,000 | +0 | 0.52% | 257,500 |
| 2024-06-27 | 2024-06-25 | 0.052 | 5,150,000 | +0 | 0.52% | 267,800 |
| 2024-06-26 | 2024-06-24 | 0.052 | 5,150,000 | +0 | 0.52% | 267,800 |
| 2024-06-25 | 2024-06-21 | 0.052 | 5,150,000 | +0 | 0.52% | 267,800 |
| 2024-06-24 | 2024-06-20 | 0.052 | 5,150,000 | +0 | 0.52% | 267,800 |
| 2024-06-21 | 2024-06-19 | 0.052 | 5,150,000 | +0 | 0.52% | 267,800 |
| 2024-06-20 | 2024-06-18 | 0.051 | 5,150,000 | +0 | 0.52% | 262,650 |
| 2024-06-19 | 2024-06-17 | 0.053 | 5,150,000 | +0 | 0.52% | 272,950 |
| 2024-06-18 | 2024-06-14 | 0.054 | 5,150,000 | +0 | 0.52% | 278,100 |
| 2024-06-17 | 2024-06-13 | 0.053 | 5,150,000 | +0 | 0.52% | 272,950 |
| 2024-06-14 | 2024-06-12 | 0.051 | 5,150,000 | +0 | 0.52% | 262,650 |
| 2024-06-13 | 2024-06-11 | 0.050 | 5,150,000 | +0 | 0.52% | 257,500 |
| 2024-06-12 | 2024-06-07 | 0.049 | 5,150,000 | +0 | 0.52% | 252,350 |
| 2024-06-11 | 2024-06-06 | 0.049 | 5,150,000 | +0 | 0.52% | 252,350 |
| 2024-06-07 | 2024-06-05 | 0.049 | 5,150,000 | +0 | 0.52% | 252,350 |
| 2024-06-06 | 2024-06-04 | 0.054 | 5,150,000 | +0 | 0.52% | 278,100 |
| 2024-06-05 | 2024-06-03 | 0.056 | 5,150,000 | +0 | 0.52% | 288,400 |
| 2024-06-04 | 2024-05-31 | 0.056 | 5,150,000 | +0 | 0.52% | 288,400 |
| 2024-06-03 | 2024-05-30 | 0.054 | 5,150,000 | +0 | 0.52% | 278,100 |
| 2024-05-31 | 2024-05-29 | 0.051 | 5,150,000 | +0 | 0.52% | 262,650 |
| 2024-05-30 | 2024-05-28 | 0.045 | 5,150,000 | +0 | 0.52% | 231,750 |
| 2024-05-29 | 2024-05-27 | 0.045 | 5,150,000 | +0 | 0.52% | 231,750 |
| 2024-05-28 | 2024-05-24 | 0.045 | 5,150,000 | +0 | 0.52% | 231,750 |
| 2024-05-27 | 2024-05-23 | 0.044 | 5,150,000 | +0 | 0.52% | 226,600 |
| 2024-05-24 | 2024-05-22 | 0.044 | 5,150,000 | +0 | 0.52% | 226,600 |
| 2024-05-23 | 2024-05-21 | 0.043 | 5,150,000 | +0 | 0.52% | 221,450 |
| 2024-05-22 | 2024-05-20 | 0.044 | 5,150,000 | +0 | 0.52% | 226,600 |
| 2024-05-21 | 2024-05-17 | 0.044 | 5,150,000 | +0 | 0.52% | 226,600 |
| 2024-05-20 | 2024-05-16 | 0.044 | 5,150,000 | +0 | 0.52% | 226,600 |
| 2024-05-17 | 2024-05-14 | 0.042 | 5,150,000 | +0 | 0.52% | 216,300 |
| 2024-05-16 | 2024-05-13 | 0.042 | 5,150,000 | +0 | 0.52% | 216,300 |
| 2024-05-14 | 2024-05-10 | 0.039 | 5,150,000 | +0 | 0.52% | 200,850 |
| 2024-05-13 | 2024-05-09 | 0.040 | 5,150,000 | +0 | 0.52% | 206,000 |
| 2024-05-10 | 2024-05-08 | 0.040 | 5,150,000 | +0 | 0.52% | 206,000 |
| 2024-05-09 | 2024-05-07 | 0.038 | 5,150,000 | +0 | 0.52% | 195,700 |
| 2024-05-08 | 2024-05-06 | 0.039 | 5,150,000 | +0 | 0.52% | 200,850 |
| 2024-05-07 | 2024-05-03 | 0.039 | 5,150,000 | +0 | 0.52% | 200,850 |
| 2024-05-06 | 2024-05-02 | 0.038 | 5,150,000 | +0 | 0.52% | 195,700 |
| 2024-05-03 | 2024-04-30 | 0.039 | 5,150,000 | +0 | 0.52% | 200,850 |
| 2024-05-02 | 2024-04-29 | 0.036 | 5,150,000 | +0 | 0.52% | 185,400 |
| 2024-04-30 | 2024-04-26 | 0.037 | 5,150,000 | +0 | 0.52% | 190,550 |
| 2024-04-29 | 2024-04-25 | 0.037 | 5,150,000 | +0 | 0.52% | 190,550 |
| 2024-04-26 | 2024-04-24 | 0.038 | 5,150,000 | +0 | 0.52% | 195,700 |
| 2024-04-25 | 2024-04-23 | 0.039 | 5,150,000 | +0 | 0.52% | 200,850 |
| 2024-04-24 | 2024-04-22 | 0.040 | 5,150,000 | +0 | 0.52% | 206,000 |
| 2024-04-23 | 2024-04-19 | 0.040 | 5,150,000 | +0 | 0.52% | 206,000 |
| 2024-04-22 | 2024-04-18 | 0.040 | 5,150,000 | +0 | 0.52% | 206,000 |
| 2024-04-19 | 2024-04-17 | 0.040 | 5,150,000 | +0 | 0.52% | 206,000 |
| 2024-04-18 | 2024-04-16 | 0.040 | 5,150,000 | +0 | 0.52% | 206,000 |
| 2024-04-17 | 2024-04-15 | 0.040 | 5,150,000 | +0 | 0.52% | 206,000 |
| 2024-04-16 | 2024-04-12 | 0.040 | 5,150,000 | +0 | 0.52% | 206,000 |
| 2024-04-15 | 2024-04-11 | 0.040 | 5,150,000 | +0 | 0.52% | 206,000 |
| 2024-04-12 | 2024-04-10 | 0.041 | 5,150,000 | +0 | 0.52% | 211,150 |
| 2024-04-11 | 2024-04-09 | 0.041 | 5,150,000 | +0 | 0.52% | 211,150 |
| 2024-04-10 | 2024-04-08 | 0.040 | 5,150,000 | +0 | 0.52% | 206,000 |
| 2024-04-09 | 2024-04-05 | 0.040 | 5,150,000 | +0 | 0.52% | 206,000 |
| 2024-04-08 | 2024-04-03 | 0.039 | 5,150,000 | +0 | 0.52% | 200,850 |
| 2024-04-05 | 2024-04-02 | 0.040 | 5,150,000 | +0 | 0.52% | 206,000 |
| 2024-04-03 | 2024-03-28 | 0.040 | 5,150,000 | +0 | 0.52% | 206,000 |
| 2024-04-02 | 2024-03-27 | 0.039 | 5,150,000 | +0 | 0.52% | 200,850 |
| 2024-03-28 | 2024-03-26 | 0.039 | 5,150,000 | +0 | 0.52% | 200,850 |
| 2024-03-27 | 2024-03-25 | 0.039 | 5,150,000 | +0 | 0.52% | 200,850 |
| 2024-03-26 | 2024-03-22 | 0.039 | 5,150,000 | +0 | 0.52% | 200,850 |
| 2024-03-25 | 2024-03-21 | 0.039 | 5,150,000 | +0 | 0.52% | 200,850 |
| 2024-03-22 | 2024-03-20 | 0.040 | 5,150,000 | +0 | 0.52% | 206,000 |
| 2024-03-21 | 2024-03-19 | 0.040 | 5,150,000 | +0 | 0.52% | 206,000 |
| 2024-03-20 | 2024-03-18 | 0.039 | 5,150,000 | +0 | 0.52% | 200,850 |
| 2024-03-19 | 2024-03-15 | 0.039 | 5,150,000 | +0 | 0.52% | 200,850 |
| 2024-03-18 | 2024-03-14 | 0.039 | 5,150,000 | +0 | 0.52% | 200,850 |
| 2024-03-15 | 2024-03-13 | 0.039 | 5,150,000 | +0 | 0.52% | 200,850 |
| 2024-03-14 | 2024-03-12 | 0.039 | 5,150,000 | +0 | 0.52% | 200,850 |
| 2024-03-13 | 2024-03-11 | 0.038 | 5,150,000 | +0 | 0.52% | 195,700 |
| 2024-03-12 | 2024-03-08 | 0.037 | 5,150,000 | +0 | 0.52% | 190,550 |
| 2024-03-11 | 2024-03-07 | 0.039 | 5,150,000 | +0 | 0.52% | 200,850 |
| 2024-03-08 | 2024-03-06 | 0.039 | 5,150,000 | +0 | 0.52% | 200,850 |
| 2024-03-07 | 2024-03-05 | 0.036 | 5,150,000 | +0 | 0.52% | 185,400 |
| 2024-03-06 | 2024-03-04 | 0.036 | 5,150,000 | +0 | 0.52% | 185,400 |
| 2024-03-05 | 2024-03-01 | 0.036 | 5,150,000 | +0 | 0.52% | 185,400 |
| 2024-03-04 | 2024-02-29 | 0.036 | 5,150,000 | +0 | 0.52% | 185,400 |
| 2024-03-01 | 2024-02-28 | 0.036 | 5,150,000 | +0 | 0.52% | 185,400 |
| 2024-02-29 | 2024-02-27 | 0.036 | 5,150,000 | +0 | 0.52% | 185,400 |
| 2024-02-28 | 2024-02-26 | 0.036 | 5,150,000 | +0 | 0.52% | 185,400 |
| 2024-02-27 | 2024-02-23 | 0.035 | 5,150,000 | +0 | 0.52% | 180,250 |
| 2024-02-26 | 2024-02-22 | 0.035 | 5,150,000 | +0 | 0.52% | 180,250 |
| 2024-02-23 | 2024-02-21 | 0.035 | 5,150,000 | +0 | 0.52% | 180,250 |
| 2024-02-22 | 2024-02-20 | 0.035 | 5,150,000 | +0 | 0.52% | 180,250 |
| 2024-02-21 | 2024-02-19 | 0.035 | 5,150,000 | +0 | 0.52% | 180,250 |
| 2024-02-20 | 2024-02-16 | 0.035 | 5,150,000 | +0 | 0.52% | 180,250 |
| 2024-02-19 | 2024-02-15 | 0.035 | 5,150,000 | +0 | 0.52% | 180,250 |
| 2024-02-16 | 2024-02-14 | 0.036 | 5,150,000 | +0 | 0.52% | 185,400 |
| 2024-02-15 | 2024-02-09 | 0.036 | 5,150,000 | +0 | 0.52% | 185,400 |
| 2024-02-14 | 2024-02-07 | 0.036 | 5,150,000 | +0 | 0.52% | 185,400 |
| 2024-02-08 | 2024-02-06 | 0.037 | 5,150,000 | +0 | 0.52% | 190,550 |
| 2024-02-07 | 2024-02-05 | 0.037 | 5,150,000 | +0 | 0.52% | 190,550 |
| 2024-02-06 | 2024-02-02 | 0.037 | 5,150,000 | +0 | 0.52% | 190,550 |
| 2024-02-05 | 2024-02-01 | 0.035 | 5,150,000 | +0 | 0.52% | 180,250 |
| 2024-02-02 | 2024-01-31 | 0.035 | 5,150,000 | +0 | 0.52% | 180,250 |
| 2024-02-01 | 2024-01-30 | 0.035 | 5,150,000 | +0 | 0.52% | 180,250 |
| 2024-01-31 | 2024-01-29 | 0.035 | 5,150,000 | +0 | 0.52% | 180,250 |
| 2024-01-30 | 2024-01-26 | 0.035 | 5,150,000 | +0 | 0.52% | 180,250 |
| 2024-01-29 | 2024-01-25 | 0.033 | 5,150,000 | +0 | 0.52% | 169,950 |
| 2024-01-26 | 2024-01-24 | 0.033 | 5,150,000 | +0 | 0.52% | 169,950 |
| 2024-01-25 | 2024-01-23 | 0.033 | 5,150,000 | +0 | 0.52% | 169,950 |
| 2024-01-24 | 2024-01-22 | 0.033 | 5,150,000 | +0 | 0.52% | 169,950 |
| 2024-01-23 | 2024-01-19 | 0.032 | 5,150,000 | +0 | 0.52% | 164,800 |
| 2024-01-22 | 2024-01-18 | 0.032 | 5,150,000 | +0 | 0.52% | 164,800 |
| 2024-01-19 | 2024-01-17 | 0.030 | 5,150,000 | +0 | 0.52% | 154,500 |
| 2024-01-18 | 2024-01-16 | 0.036 | 5,150,000 | +0 | 0.52% | 185,400 |
| 2024-01-17 | 2024-01-15 | 0.036 | 5,150,000 | +0 | 0.52% | 185,400 |
| 2024-01-16 | 2024-01-12 | 0.036 | 5,150,000 | +0 | 0.52% | 185,400 |
| 2024-01-15 | 2024-01-11 | 0.036 | 5,150,000 | +0 | 0.52% | 185,400 |
| 2024-01-12 | 2024-01-10 | 0.039 | 5,150,000 | +0 | 0.52% | 200,850 |
| 2024-01-11 | 2024-01-09 | 0.039 | 5,150,000 | +0 | 0.52% | 200,850 |
| 2024-01-10 | 2024-01-08 | 0.039 | 5,150,000 | +0 | 0.52% | 200,850 |
| 2024-01-09 | 2024-01-05 | 0.039 | 5,150,000 | +0 | 0.52% | 200,850 |
| 2024-01-08 | 2024-01-04 | 0.040 | 5,150,000 | +0 | 0.52% | 206,000 |
| 2024-01-05 | 2024-01-03 | 0.038 | 5,150,000 | +0 | 0.52% | 195,700 |
| 2024-01-04 | 2024-01-02 | 0.039 | 5,150,000 | +0 | 0.52% | 200,850 |
| 2024-01-03 | 2023-12-29 | 0.040 | 5,150,000 | +0 | 0.52% | 206,000 |
| 2024-01-02 | 2023-12-28 | 0.039 | 5,150,000 | +0 | 0.52% | 200,850 |
| 2023-12-29 | 2023-12-27 | 0.037 | 5,150,000 | +0 | 0.52% | 190,550 |
| 2023-12-28 | 2023-12-22 | 0.039 | 5,150,000 | +0 | 0.52% | 200,850 |
| 2023-12-27 | 2023-12-21 | 0.039 | 5,150,000 | +0 | 0.52% | 200,850 |
| 2023-12-22 | 2023-12-20 | 0.039 | 5,150,000 | +0 | 0.52% | 200,850 |
| 2023-12-21 | 2023-12-19 | 0.039 | 5,150,000 | +0 | 0.52% | 200,850 |
| 2023-12-20 | 2023-12-18 | 0.039 | 5,150,000 | +0 | 0.52% | 200,850 |
| 2023-12-19 | 2023-12-15 | 0.039 | 5,150,000 | +0 | 0.52% | 200,850 |
| 2023-12-18 | 2023-12-14 | 0.039 | 5,150,000 | +0 | 0.52% | 200,850 |
| 2023-12-15 | 2023-12-13 | 0.039 | 5,150,000 | +0 | 0.52% | 200,850 |
| 2023-12-14 | 2023-12-12 | 0.039 | 5,150,000 | +0 | 0.52% | 200,850 |
| 2023-12-13 | 2023-12-11 | 0.040 | 5,150,000 | +0 | 0.52% | 206,000 |
| 2023-12-12 | 2023-12-08 | 0.040 | 5,150,000 | +0 | 0.52% | 206,000 |
| 2023-12-11 | 2023-12-07 | 0.040 | 5,150,000 | +0 | 0.52% | 206,000 |
| 2023-12-08 | 2023-12-06 | 0.040 | 5,150,000 | +0 | 0.52% | 206,000 |
| 2023-12-07 | 2023-12-05 | 0.040 | 5,150,000 | +0 | 0.52% | 206,000 |
| 2023-12-06 | 2023-12-04 | 0.040 | 5,150,000 | +0 | 0.52% | 206,000 |
| 2023-12-05 | 2023-12-01 | 0.040 | 5,150,000 | +0 | 0.52% | 206,000 |
| 2023-12-04 | 2023-11-30 | 0.040 | 5,150,000 | +0 | 0.52% | 206,000 |
| 2023-12-01 | 2023-11-29 | 0.040 | 5,150,000 | +0 | 0.52% | 206,000 |
| 2023-11-30 | 2023-11-28 | 0.040 | 5,150,000 | +0 | 0.52% | 206,000 |
| 2023-11-29 | 2023-11-27 | 0.041 | 5,150,000 | +0 | 0.52% | 211,150 |
| 2023-11-28 | 2023-11-24 | 0.041 | 5,150,000 | +0 | 0.52% | 211,150 |
| 2023-11-27 | 2023-11-23 | 0.041 | 5,150,000 | +0 | 0.52% | 211,150 |
| 2023-11-24 | 2023-11-22 | 0.040 | 5,150,000 | +0 | 0.52% | 206,000 |
| 2023-11-23 | 2023-11-21 | 0.040 | 5,150,000 | +0 | 0.52% | 206,000 |
| 2023-11-22 | 2023-11-20 | 0.040 | 5,150,000 | +0 | 0.52% | 206,000 |
| 2023-11-21 | 2023-11-17 | 0.040 | 5,150,000 | +0 | 0.52% | 206,000 |
| 2023-11-20 | 2023-11-16 | 0.040 | 5,150,000 | +0 | 0.52% | 206,000 |
| 2023-11-17 | 2023-11-15 | 0.040 | 5,150,000 | +0 | 0.52% | 206,000 |
| 2023-11-16 | 2023-11-14 | 0.040 | 5,150,000 | +0 | 0.52% | 206,000 |
| 2023-11-15 | 2023-11-13 | 0.041 | 5,150,000 | +0 | 0.52% | 211,150 |
| 2023-11-14 | 2023-11-10 | 0.039 | 5,150,000 | +0 | 0.52% | 200,850 |
| 2023-11-13 | 2023-11-09 | 0.039 | 5,150,000 | +0 | 0.52% | 200,850 |
| 2023-11-10 | 2023-11-08 | 0.040 | 5,150,000 | +0 | 0.52% | 206,000 |
| 2023-11-09 | 2023-11-07 | 0.040 | 5,150,000 | +0 | 0.52% | 206,000 |
| 2023-11-08 | 2023-11-06 | 0.040 | 5,150,000 | +0 | 0.52% | 206,000 |
| 2023-11-07 | 2023-11-03 | 0.040 | 5,150,000 | +0 | 0.52% | 206,000 |
| 2023-11-06 | 2023-11-02 | 0.040 | 5,150,000 | +0 | 0.52% | 206,000 |
| 2023-11-03 | 2023-11-01 | 0.040 | 5,150,000 | +0 | 0.52% | 206,000 |
| 2023-11-02 | 2023-10-31 | 0.040 | 5,150,000 | +0 | 0.52% | 206,000 |
| 2023-11-01 | 2023-10-30 | 0.040 | 5,150,000 | +0 | 0.52% | 206,000 |
| 2023-10-31 | 2023-10-27 | 0.040 | 5,150,000 | +0 | 0.52% | 206,000 |
| 2023-10-30 | 2023-10-26 | 0.040 | 5,150,000 | +0 | 0.52% | 206,000 |
| 2023-10-27 | 2023-10-25 | 0.040 | 5,150,000 | +0 | 0.52% | 206,000 |
| 2023-10-26 | 2023-10-24 | 0.039 | 5,150,000 | +0 | 0.52% | 200,850 |
| 2023-10-25 | 2023-10-20 | 0.040 | 5,150,000 | +0 | 0.52% | 206,000 |
| 2023-10-24 | 2023-10-19 | 0.040 | 5,150,000 | +0 | 0.52% | 206,000 |
| 2023-10-20 | 2023-10-18 | 0.040 | 5,150,000 | +0 | 0.52% | 206,000 |
| 2023-10-19 | 2023-10-17 | 0.041 | 5,150,000 | +0 | 0.52% | 211,150 |
| 2023-10-18 | 2023-10-16 | 0.039 | 5,150,000 | +0 | 0.52% | 200,850 |
| 2023-10-17 | 2023-10-13 | 0.036 | 5,150,000 | +0 | 0.52% | 185,400 |
| 2023-10-16 | 2023-10-12 | 0.037 | 5,150,000 | +0 | 0.52% | 190,550 |
| 2023-10-13 | 2023-10-11 | 0.037 | 5,150,000 | +0 | 0.52% | 190,550 |
| 2023-10-12 | 2023-10-10 | 0.037 | 5,150,000 | +0 | 0.52% | 190,550 |
| 2023-10-11 | 2023-10-09 | 0.037 | 5,150,000 | +0 | 0.52% | 190,550 |
| 2023-10-10 | 2023-10-06 | 0.037 | 5,150,000 | +0 | 0.52% | 190,550 |
| 2023-10-09 | 2023-10-05 | 0.038 | 5,150,000 | +0 | 0.52% | 195,700 |
| 2023-10-06 | 2023-10-04 | 0.038 | 5,150,000 | +0 | 0.52% | 195,700 |
| 2023-10-05 | 2023-10-03 | 0.038 | 5,150,000 | +0 | 0.52% | 195,700 |
| 2023-10-04 | 2023-09-29 | 0.038 | 5,150,000 | +0 | 0.52% | 195,700 |
| 2023-10-03 | 2023-09-28 | 0.036 | 5,150,000 | +0 | 0.52% | 185,400 |
| 2023-09-29 | 2023-09-27 | 0.036 | 5,150,000 | +0 | 0.52% | 185,400 |
| 2023-09-28 | 2023-09-26 | 0.036 | 5,150,000 | +0 | 0.52% | 185,400 |
| 2023-09-27 | 2023-09-25 | 0.036 | 5,150,000 | +0 | 0.52% | 185,400 |
| 2023-09-26 | 2023-09-22 | 0.037 | 5,150,000 | +0 | 0.52% | 190,550 |
| 2023-09-25 | 2023-09-21 | 0.037 | 5,150,000 | +0 | 0.52% | 190,550 |
| 2023-09-22 | 2023-09-20 | 0.037 | 5,150,000 | +0 | 0.52% | 190,550 |
| 2023-09-21 | 2023-09-19 | 0.037 | 5,150,000 | +0 | 0.52% | 190,550 |
| 2023-09-20 | 2023-09-18 | 0.037 | 5,150,000 | +0 | 0.52% | 190,550 |
| 2023-09-19 | 2023-09-15 | 0.037 | 5,150,000 | +0 | 0.52% | 190,550 |
| 2023-09-18 | 2023-09-14 | 0.037 | 5,150,000 | +0 | 0.52% | 190,550 |
| 2023-09-15 | 2023-09-13 | 0.038 | 5,150,000 | +0 | 0.52% | 195,700 |
| 2023-09-14 | 2023-09-12 | 0.036 | 5,150,000 | +0 | 0.52% | 185,400 |
| 2023-09-13 | 2023-09-11 | 0.037 | 5,150,000 | +0 | 0.52% | 190,550 |
| 2023-09-12 | 2023-09-07 | 0.037 | 5,150,000 | +0 | 0.52% | 190,550 |
| 2023-09-11 | 2023-09-06 | 0.038 | 5,150,000 | +0 | 0.52% | 195,700 |
| 2023-09-07 | 2023-09-05 | 0.036 | 5,150,000 | +0 | 0.52% | 185,400 |
| 2023-09-06 | 2023-09-04 | 0.037 | 5,150,000 | +0 | 0.52% | 190,550 |
| 2023-09-05 | 2023-08-31 | 0.036 | 5,150,000 | +0 | 0.52% | 185,400 |
| 2023-09-04 | 2023-08-30 | 0.036 | 5,150,000 | +0 | 0.52% | 185,400 |
| 2023-08-31 | 2023-08-29 | 0.038 | 5,150,000 | +0 | 0.52% | 195,700 |
| 2023-08-30 | 2023-08-28 | 0.038 | 5,150,000 | +0 | 0.52% | 195,700 |
| 2023-08-29 | 2023-08-25 | 0.038 | 5,150,000 | +0 | 0.52% | 195,700 |
| 2023-08-28 | 2023-08-24 | 0.038 | 5,150,000 | +0 | 0.52% | 195,700 |
| 2023-08-25 | 2023-08-23 | 0.036 | 5,150,000 | +0 | 0.52% | 185,400 |
| 2023-08-24 | 2023-08-22 | 0.037 | 5,150,000 | +0 | 0.52% | 190,550 |
| 2023-08-23 | 2023-08-21 | 0.035 | 5,150,000 | +0 | 0.52% | 180,250 |
| 2023-08-22 | 2023-08-18 | 0.037 | 5,150,000 | +0 | 0.52% | 190,550 |
| 2023-08-21 | 2023-08-17 | 0.036 | 5,150,000 | +0 | 0.52% | 185,400 |
| 2023-08-18 | 2023-08-16 | 0.034 | 5,150,000 | +0 | 0.52% | 175,100 |
| 2023-08-17 | 2023-08-15 | 0.034 | 5,150,000 | +0 | 0.52% | 175,100 |
| 2023-08-16 | 2023-08-14 | 0.034 | 5,150,000 | +0 | 0.52% | 175,100 |
| 2023-08-15 | 2023-08-11 | 0.035 | 5,150,000 | +0 | 0.52% | 180,250 |
| 2023-08-14 | 2023-08-10 | 0.035 | 5,150,000 | +0 | 0.52% | 180,250 |
| 2023-08-11 | 2023-08-09 | 0.033 | 5,150,000 | +0 | 0.52% | 169,950 |
| 2023-08-10 | 2023-08-08 | 0.033 | 5,150,000 | +0 | 0.52% | 169,950 |
| 2023-08-09 | 2023-08-07 | 0.034 | 5,150,000 | +0 | 0.52% | 175,100 |
| 2023-08-08 | 2023-08-04 | 0.034 | 5,150,000 | +0 | 0.52% | 175,100 |
| 2023-08-07 | 2023-08-03 | 0.034 | 5,150,000 | +0 | 0.52% | 175,100 |
| 2023-08-04 | 2023-08-02 | 0.034 | 5,150,000 | +0 | 0.52% | 175,100 |
| 2023-08-03 | 2023-08-01 | 0.035 | 5,150,000 | +0 | 0.52% | 180,250 |
| 2023-08-02 | 2023-07-31 | 0.035 | 5,150,000 | +0 | 0.52% | 180,250 |
| 2023-08-01 | 2023-07-28 | 0.035 | 5,150,000 | +0 | 0.52% | 180,250 |
| 2023-07-31 | 2023-07-27 | 0.035 | 5,150,000 | +0 | 0.52% | 180,250 |
| 2023-07-28 | 2023-07-26 | 0.035 | 5,150,000 | +0 | 0.52% | 180,250 |
| 2023-07-27 | 2023-07-25 | 0.035 | 5,150,000 | +0 | 0.52% | 180,250 |
| 2023-07-26 | 2023-07-24 | 0.034 | 5,150,000 | +0 | 0.52% | 175,100 |
| 2023-07-25 | 2023-07-21 | 0.034 | 5,150,000 | +0 | 0.52% | 175,100 |
| 2023-07-24 | 2023-07-20 | 0.034 | 5,150,000 | +0 | 0.52% | 175,100 |
| 2023-07-21 | 2023-07-19 | 0.034 | 5,150,000 | +0 | 0.52% | 175,100 |
| 2023-07-20 | 2023-07-18 | 0.034 | 5,150,000 | +0 | 0.52% | 175,100 |
| 2023-07-19 | 2023-07-14 | 0.033 | 5,150,000 | +0 | 0.52% | 169,950 |
| 2023-07-18 | 2023-07-13 | 0.033 | 5,150,000 | +0 | 0.52% | 169,950 |
| 2023-07-14 | 2023-07-12 | 0.035 | 5,150,000 | +0 | 0.52% | 180,250 |
| 2023-07-13 | 2023-07-11 | 0.035 | 5,150,000 | +0 | 0.52% | 180,250 |
| 2023-07-12 | 2023-07-10 | 0.035 | 5,150,000 | +0 | 0.52% | 180,250 |
| 2023-07-11 | 2023-07-07 | 0.035 | 5,150,000 | +0 | 0.52% | 180,250 |
| 2023-07-10 | 2023-07-06 | 0.035 | 5,150,000 | +0 | 0.52% | 180,250 |
| 2023-07-07 | 2023-07-05 | 0.035 | 5,150,000 | +0 | 0.52% | 180,250 |
| 2023-07-06 | 2023-07-04 | 0.035 | 5,150,000 | +0 | 0.52% | 180,250 |
| 2023-07-05 | 2023-07-03 | 0.034 | 5,150,000 | +0 | 0.52% | 175,100 |
| 2023-07-04 | 2023-06-30 | 0.034 | 5,150,000 | +0 | 0.52% | 175,100 |
| 2023-07-03 | 2023-06-29 | 0.034 | 5,150,000 | +0 | 0.52% | 175,100 |
| 2023-06-30 | 2023-06-28 | 0.034 | 5,150,000 | +0 | 0.52% | 175,100 |
| 2023-06-29 | 2023-06-27 | 0.034 | 5,150,000 | +0 | 0.52% | 175,100 |
| 2023-06-28 | 2023-06-26 | 0.033 | 5,150,000 | +0 | 0.52% | 169,950 |
| 2023-06-27 | 2023-06-23 | 0.033 | 5,150,000 | +0 | 0.52% | 169,950 |
| 2023-06-26 | 2023-06-21 | 0.040 | 5,150,000 | +0 | 0.52% | 206,000 |
| 2023-06-23 | 2023-06-20 | 0.038 | 5,150,000 | +0 | 0.52% | 195,700 |
| 2023-06-21 | 2023-06-19 | 0.038 | 5,150,000 | +0 | 0.52% | 195,700 |
| 2023-06-20 | 2023-06-16 | 0.039 | 5,150,000 | +0 | 0.52% | 200,850 |
| 2023-06-19 | 2023-06-15 | 0.039 | 5,150,000 | +0 | 0.52% | 200,850 |
| 2023-06-16 | 2023-06-14 | 0.039 | 5,150,000 | +0 | 0.52% | 200,850 |
| 2023-06-15 | 2023-06-13 | 0.040 | 5,150,000 | +0 | 0.52% | 206,000 |
| 2023-06-14 | 2023-06-12 | 0.040 | 5,150,000 | +0 | 0.52% | 206,000 |
| 2023-06-13 | 2023-06-09 | 0.040 | 5,150,000 | +0 | 0.52% | 206,000 |
| 2023-06-12 | 2023-06-08 | 0.038 | 5,150,000 | +0 | 0.52% | 195,700 |
| 2023-06-09 | 2023-06-07 | 0.039 | 5,150,000 | +0 | 0.52% | 200,850 |
| 2023-06-08 | 2023-06-06 | 0.040 | 5,150,000 | +0 | 0.52% | 206,000 |
| 2023-06-07 | 2023-06-05 | 0.039 | 5,150,000 | +0 | 0.52% | 200,850 |
| 2023-06-06 | 2023-06-02 | 0.039 | 5,150,000 | +0 | 0.52% | 200,850 |
| 2023-06-05 | 2023-06-01 | 0.038 | 5,150,000 | +0 | 0.52% | 195,700 |
| 2023-06-02 | 2023-05-31 | 0.038 | 5,150,000 | +0 | 0.52% | 195,700 |
| 2023-06-01 | 2023-05-30 | 0.039 | 5,150,000 | +0 | 0.52% | 200,850 |
| 2023-05-31 | 2023-05-29 | 0.038 | 5,150,000 | +0 | 0.52% | 195,700 |
| 2023-05-30 | 2023-05-25 | 0.038 | 5,150,000 | +0 | 0.52% | 195,700 |
| 2023-05-29 | 2023-05-24 | 0.038 | 5,150,000 | +0 | 0.52% | 195,700 |
| 2023-05-25 | 2023-05-23 | 0.038 | 5,150,000 | +0 | 0.52% | 195,700 |
| 2023-05-24 | 2023-05-22 | 0.037 | 5,150,000 | +0 | 0.52% | 190,550 |
| 2023-05-23 | 2023-05-19 | 0.037 | 5,150,000 | +0 | 0.52% | 190,550 |
| 2023-05-22 | 2023-05-18 | 0.038 | 5,150,000 | +0 | 0.52% | 195,700 |
| 2023-05-19 | 2023-05-17 | 0.038 | 5,150,000 | +0 | 0.52% | 195,700 |
| 2023-05-18 | 2023-05-16 | 0.038 | 5,150,000 | +0 | 0.52% | 195,700 |
| 2023-05-17 | 2023-05-15 | 0.038 | 5,150,000 | +0 | 0.52% | 195,700 |
| 2023-05-16 | 2023-05-12 | 0.038 | 5,150,000 | +0 | 0.52% | 195,700 |
| 2023-05-15 | 2023-05-11 | 0.038 | 5,150,000 | +0 | 0.52% | 195,700 |
| 2023-05-12 | 2023-05-10 | 0.038 | 5,150,000 | +0 | 0.52% | 195,700 |
| 2023-05-11 | 2023-05-09 | 0.038 | 5,150,000 | +0 | 0.52% | 195,700 |
| 2023-05-10 | 2023-05-08 | 0.039 | 5,150,000 | +0 | 0.52% | 200,850 |
| 2023-05-09 | 2023-05-05 | 0.038 | 5,150,000 | +0 | 0.52% | 195,700 |
| 2023-05-08 | 2023-05-04 | 0.037 | 5,150,000 | +0 | 0.52% | 190,550 |
| 2023-05-05 | 2023-05-03 | 0.038 | 5,150,000 | +0 | 0.52% | 195,700 |
| 2023-05-04 | 2023-05-02 | 0.038 | 5,150,000 | +0 | 0.52% | 195,700 |
| 2023-05-03 | 2023-04-28 | 0.039 | 5,150,000 | +0 | 0.52% | 200,850 |
| 2023-05-02 | 2023-04-27 | 0.038 | 5,150,000 | +0 | 0.52% | 195,700 |
| 2023-04-28 | 2023-04-26 | 0.040 | 5,150,000 | +0 | 0.52% | 206,000 |
| 2023-04-27 | 2023-04-25 | 0.039 | 5,150,000 | +0 | 0.52% | 200,850 |
| 2023-04-26 | 2023-04-24 | 0.040 | 5,150,000 | +0 | 0.52% | 206,000 |
| 2023-04-25 | 2023-04-21 | 0.040 | 5,150,000 | +0 | 0.52% | 206,000 |
| 2023-04-24 | 2023-04-20 | 0.039 | 5,150,000 | +0 | 0.52% | 200,850 |
| 2023-04-21 | 2023-04-19 | 0.040 | 5,150,000 | +0 | 0.52% | 206,000 |
| 2023-04-20 | 2023-04-18 | 0.041 | 5,150,000 | +0 | 0.52% | 211,150 |
| 2023-04-19 | 2023-04-17 | 0.041 | 5,150,000 | +0 | 0.52% | 211,150 |
| 2023-04-18 | 2023-04-14 | 0.042 | 5,150,000 | +0 | 0.52% | 216,300 |
| 2023-04-17 | 2023-04-13 | 0.040 | 5,150,000 | +0 | 0.52% | 206,000 |
| 2023-04-14 | 2023-04-12 | 0.041 | 5,150,000 | +0 | 0.52% | 211,150 |
| 2023-04-13 | 2023-04-11 | 0.040 | 5,150,000 | +0 | 0.52% | 206,000 |
| 2023-04-12 | 2023-04-06 | 0.039 | 5,150,000 | +0 | 0.52% | 200,850 |
| 2023-04-11 | 2023-04-04 | 0.037 | 5,150,000 | +0 | 0.52% | 190,550 |
| 2023-04-06 | 2023-04-03 | 0.038 | 5,150,000 | +0 | 0.52% | 195,700 |
| 2023-04-04 | 2023-03-31 | 0.038 | 5,150,000 | +0 | 0.52% | 195,700 |
| 2023-04-03 | 2023-03-30 | 0.038 | 5,150,000 | +0 | 0.52% | 195,700 |
| 2023-03-31 | 2023-03-29 | 0.040 | 5,150,000 | +0 | 0.52% | 206,000 |
| 2023-03-30 | 2023-03-28 | 0.040 | 5,150,000 | +0 | 0.52% | 206,000 |
| 2023-03-29 | 2023-03-27 | 0.040 | 5,150,000 | +0 | 0.52% | 206,000 |
| 2023-03-28 | 2023-03-24 | 0.040 | 5,150,000 | +0 | 0.52% | 206,000 |
| 2023-03-27 | 2023-03-23 | 0.039 | 5,150,000 | +0 | 0.52% | 200,850 |
| 2023-03-24 | 2023-03-22 | 0.039 | 5,150,000 | +0 | 0.52% | 200,850 |
| 2023-03-23 | 2023-03-21 | 0.040 | 5,150,000 | +0 | 0.52% | 206,000 |
| 2023-03-22 | 2023-03-20 | 0.038 | 5,150,000 | +0 | 0.52% | 195,700 |
| 2023-03-21 | 2023-03-17 | 0.038 | 5,150,000 | +0 | 0.52% | 195,700 |
| 2023-03-20 | 2023-03-16 | 0.039 | 5,150,000 | +0 | 0.52% | 200,850 |
| 2023-03-17 | 2023-03-15 | 0.040 | 5,150,000 | +0 | 0.52% | 206,000 |
| 2023-03-16 | 2023-03-14 | 0.040 | 5,150,000 | +0 | 0.52% | 206,000 |
| 2023-03-15 | 2023-03-13 | 0.040 | 5,150,000 | +0 | 0.52% | 206,000 |
| 2023-03-14 | 2023-03-10 | 0.040 | 5,150,000 | +0 | 0.52% | 206,000 |
| 2023-03-13 | 2023-03-09 | 0.040 | 5,150,000 | +0 | 0.52% | 206,000 |
| 2023-03-10 | 2023-03-08 | 0.040 | 5,150,000 | +0 | 0.52% | 206,000 |
| 2023-03-09 | 2023-03-07 | 0.039 | 5,150,000 | +0 | 0.52% | 200,850 |
| 2023-03-08 | 2023-03-06 | 0.038 | 5,150,000 | +0 | 0.52% | 195,700 |
| 2023-03-07 | 2023-03-03 | 0.039 | 5,150,000 | +0 | 0.52% | 200,850 |
| 2023-03-06 | 2023-03-02 | 0.039 | 5,150,000 | +0 | 0.52% | 200,850 |
| 2023-03-03 | 2023-03-01 | 0.039 | 5,150,000 | +0 | 0.52% | 200,850 |
| 2023-03-02 | 2023-02-28 | 0.040 | 5,150,000 | +0 | 0.52% | 206,000 |
| 2023-03-01 | 2023-02-27 | 0.040 | 5,150,000 | +0 | 0.52% | 206,000 |
| 2023-02-28 | 2023-02-24 | 0.040 | 5,150,000 | +0 | 0.52% | 206,000 |
| 2023-02-27 | 2023-02-23 | 0.042 | 5,150,000 | +0 | 0.52% | 216,300 |
| 2023-02-24 | 2023-02-22 | 0.039 | 5,150,000 | +0 | 0.52% | 200,850 |
| 2023-02-23 | 2023-02-21 | 0.040 | 5,150,000 | +0 | 0.52% | 206,000 |
| 2023-02-22 | 2023-02-20 | 0.041 | 5,150,000 | +0 | 0.52% | 211,150 |
| 2023-02-21 | 2023-02-17 | 0.041 | 5,150,000 | +0 | 0.52% | 211,150 |
| 2023-02-20 | 2023-02-16 | 0.040 | 5,150,000 | +0 | 0.52% | 206,000 |
| 2023-02-17 | 2023-02-15 | 0.040 | 5,150,000 | +0 | 0.52% | 206,000 |
| 2023-02-16 | 2023-02-14 | 0.040 | 5,150,000 | +0 | 0.52% | 206,000 |
| 2023-02-15 | 2023-02-13 | 0.039 | 5,150,000 | +0 | 0.52% | 200,850 |
| 2023-02-14 | 2023-02-10 | 0.039 | 5,150,000 | +0 | 0.52% | 200,850 |
| 2023-02-13 | 2023-02-09 | 0.038 | 5,150,000 | +0 | 0.52% | 195,700 |
| 2023-02-10 | 2023-02-08 | 0.038 | 5,150,000 | +0 | 0.52% | 195,700 |
| 2023-02-09 | 2023-02-07 | 0.038 | 5,150,000 | +0 | 0.52% | 195,700 |
| 2023-02-08 | 2023-02-06 | 0.038 | 5,150,000 | +0 | 0.52% | 195,700 |
| 2023-02-07 | 2023-02-03 | 0.037 | 5,150,000 | +0 | 0.52% | 190,550 |
| 2023-02-06 | 2023-02-02 | 0.038 | 5,150,000 | +0 | 0.52% | 195,700 |
| 2023-02-03 | 2023-02-01 | 0.039 | 5,150,000 | +0 | 0.52% | 200,850 |
| 2023-02-02 | 2023-01-31 | 0.039 | 5,150,000 | +0 | 0.52% | 200,850 |
| 2023-02-01 | 2023-01-30 | 0.039 | 5,150,000 | +0 | 0.52% | 200,850 |
| 2023-01-31 | 2023-01-27 | 0.039 | 5,150,000 | +0 | 0.52% | 200,850 |
| 2023-01-30 | 2023-01-26 | 0.039 | 5,150,000 | +0 | 0.52% | 200,850 |
| 2023-01-27 | 2023-01-20 | 0.039 | 5,150,000 | +0 | 0.52% | 200,850 |
| 2023-01-26 | 2023-01-19 | 0.039 | 5,150,000 | +0 | 0.52% | 200,850 |
| 2023-01-20 | 2023-01-18 | 0.039 | 5,150,000 | +0 | 0.52% | 200,850 |
| 2023-01-19 | 2023-01-17 | 0.040 | 5,150,000 | +0 | 0.52% | 206,000 |
| 2023-01-18 | 2023-01-16 | 0.040 | 5,150,000 | +0 | 0.52% | 206,000 |
| 2023-01-17 | 2023-01-13 | 0.040 | 5,150,000 | +0 | 0.52% | 206,000 |
| 2023-01-16 | 2023-01-12 | 0.039 | 5,150,000 | +0 | 0.52% | 200,850 |
| 2023-01-13 | 2023-01-11 | 0.043 | 5,150,000 | +0 | 0.52% | 221,450 |
| 2023-01-12 | 2023-01-10 | 0.043 | 5,150,000 | +0 | 0.52% | 221,450 |
| 2023-01-11 | 2023-01-09 | 0.043 | 5,150,000 | +0 | 0.52% | 221,450 |
| 2023-01-10 | 2023-01-06 | 0.042 | 5,150,000 | +0 | 0.52% | 216,300 |
| 2023-01-09 | 2023-01-05 | 0.042 | 5,150,000 | +0 | 0.52% | 216,300 |
| 2023-01-06 | 2023-01-04 | 0.043 | 5,150,000 | +0 | 0.52% | 221,450 |
| 2023-01-05 | 2023-01-03 | 0.042 | 5,150,000 | +0 | 0.52% | 216,300 |
| 2023-01-04 | 2022-12-30 | 0.042 | 5,150,000 | +0 | 0.52% | 216,300 |
| 2023-01-03 | 2022-12-29 | 0.042 | 5,150,000 | +0 | 0.52% | 216,300 |
| 2022-12-30 | 2022-12-28 | 0.042 | 5,150,000 | +0 | 0.52% | 216,300 |
| 2022-12-29 | 2022-12-23 | 0.043 | 5,150,000 | +0 | 0.52% | 221,450 |
| 2022-12-28 | 2022-12-22 | 0.041 | 5,150,000 | +0 | 0.52% | 211,150 |
| 2022-12-23 | 2022-12-21 | 0.041 | 5,150,000 | +0 | 0.52% | 211,150 |
| 2022-12-22 | 2022-12-20 | 0.042 | 5,150,000 | +0 | 0.52% | 216,300 |
| 2022-12-21 | 2022-12-19 | 0.041 | 5,150,000 | +0 | 0.52% | 211,150 |
| 2022-12-20 | 2022-12-16 | 0.040 | 5,150,000 | +0 | 0.52% | 206,000 |
| 2022-12-19 | 2022-12-15 | 0.040 | 5,150,000 | +0 | 0.52% | 206,000 |
| 2022-12-16 | 2022-12-14 | 0.040 | 5,150,000 | +0 | 0.52% | 206,000 |
| 2022-12-15 | 2022-12-13 | 0.040 | 5,150,000 | +0 | 0.52% | 206,000 |
| 2022-12-14 | 2022-12-12 | 0.040 | 5,150,000 | +40,000 | 0.52% | 206,000 |
| 2022-08-29 | 2022-08-25 | 0.060 | 5,110,000 | +371,636 | 0.51% | 308,604 |
| 2022-06-22 | 2022-06-20 | 0.074 | 4,738,364 | -157,636 | 0.51% | 352,590 |
| 2022-06-21 | 2022-06-17 | 0.071 | 4,896,000 | -204,000 | 0.53% | 348,480 |
| 2022-06-15 | 2022-06-13 | 0.070 | 5,100,000 | -278,182 | 0.55% | 357,500 |
| 2022-06-07 | 2022-06-02 | 0.074 | 5,378,182 | -463,636 | 0.58% | 400,200 |
| 2022-06-06 | 2022-06-01 | 0.070 | 5,841,818 | -278,182 | 0.63% | 409,500 |
| 2022-06-02 | 2022-05-31 | 0.070 | 6,120,000 | -139,091 | 0.66% | 429,000 |
| 2022-02-14 | 2022-02-10 | 0.059 | 6,259,091 | +46,364 | 0.68% | 371,250 |
| 2021-12-16 | 2021-12-14 | 0.060 | 6,212,727 | +454,363 | 0.67% | 375,200 |
| 2021-12-02 | 2021-11-30 | 0.054 | 5,758,364 | +92,728 | 0.62% | 310,500 |
| 2021-11-29 | 2021-11-25 | 0.066 | 5,665,636 | +1,873,091 | 0.61% | 372,710 |
| 2021-11-25 | 2021-11-23 | 0.072 | 3,792,545 | +370,909 | 0.41% | 274,030 |
| 2021-11-24 | 2021-11-22 | 0.070 | 3,421,636 | +74,181 | 0.37% | 239,850 |
| 2021-11-23 | 2021-11-19 | 0.077 | 3,347,455 | +370,910 | 0.36% | 256,310 |
| 2021-11-22 | 2021-11-18 | 0.074 | 2,976,545 | +2,095,636 | 0.32% | 221,490 |
| 2021-11-19 | 2021-11-17 | 0.102 | 880,909 | -1,390,909 | 0.09% | 90,250 |
| 2021-11-17 | 2021-11-15 | 0.085 | 2,271,818 | +296,727 | 0.24% | 193,550 |
| 2021-11-16 | 2021-11-12 | 0.098 | 1,975,091 | +500,727 | 0.21% | 193,830 |
| 2021-11-12 | 2021-11-10 | 0.102 | 1,474,364 | +1,057,091 | 0.16% | 151,050 |
| 2021-11-11 | 2021-11-09 | 0.119 | 417,273 | -927,272 | 0.05% | 49,500 |
| 2021-11-08 | 2021-11-04 | 0.078 | 1,344,545 | +92,727 | 0.14% | 104,400 |
| 2021-11-04 | 2021-11-02 | 0.096 | 1,251,818 | +834,545 | 0.13% | 120,150 |
| 2021-11-01 | 2021-10-28 | 0.318 | 417,273 | -398,727 | 0.05% | 132,750 |
| 2021-10-29 | 2021-10-27 | 0.307 | 816,000 | -278,182 | 0.09% | 250,800 |
| 2021-10-05 | 2021-09-30 | 0.233 | 1,094,182 | -139,091 | 0.12% | 254,880 |
| 2021-08-27 | 2021-08-25 | 0.130 | 1,233,273 | +107,241 | 0.13% | 160,233 |
| 2020-07-27 | 2020-07-23 | 0.057 | 1,126,032 | -84,664 | 0.13% | 63,840 |
| 2020-01-31 | 2020-01-29 | 0.119 | 1,210,696 | -33,865 | 0.14% | 144,430 |
| 2019-03-22 | 2019-03-20 | 0.201 | 1,244,561 | +50,798 | 0.15% | 249,900 |
| 2019-03-11 | 2019-03-07 | 0.215 | 1,193,763 | +42,332 | 0.14% | 256,620 |
| 2018-11-29 | 2018-11-27 | 0.288 | 1,151,431 | +76,198 | 0.14% | 331,840 |
| 2018-11-27 | 2018-11-23 | 0.293 | 1,075,233 | +287,858 | 0.13% | 314,960 |
| 2018-11-26 | 2018-11-22 | 0.313 | 787,375 | +253,992 | 0.09% | 246,450 |
| 2018-10-31 | 2018-10-29 | 0.366 | 533,383 | +50,798 | 0.06% | 195,300 |
| 2018-10-26 | 2018-10-24 | 0.425 | 482,585 | +33,866 | 0.06% | 205,200 |
| 2018-09-26 | 2018-09-21 | 0.591 | 448,719 | +84,664 | 0.05% | 265,000 |
| 2018-09-20 | 2018-09-18 | 0.443 | 364,055 | -33,866 | 0.04% | 161,250 |
| 2018-09-17 | 2018-09-13 | 0.390 | 397,921 | -33,866 | 0.05% | 155,100 |
| 2018-09-03 | 2018-08-30 | 0.337 | 431,787 | +33,866 | 0.05% | 145,350 |
| 2018-08-14 | 2018-08-10 | 0.354 | 397,921 | -8,466 | 0.05% | 141,000 |
| 2018-08-13 | 2018-08-09 | 0.366 | 406,387 | +8,466 | 0.05% | 148,800 |
| 2018-08-10 | 2018-08-08 | 0.360 | 397,921 | +33,866 | 0.05% | 143,350 |
| 2018-08-01 | 2018-07-30 | 0.467 | 364,055 | -8,467 | 0.04% | 169,850 |
| 2018-07-24 | 2018-07-20 | 0.461 | 372,522 | -33,865 | 0.04% | 171,600 |
| 2018-07-19 | 2018-07-17 | 0.402 | 406,387 | +33,865 | 0.05% | 163,200 |
| 2018-07-17 | 2018-07-13 | 0.449 | 372,522 | -84,664 | 0.04% | 167,200 |
| 2018-06-25 | 2018-06-21 | 0.502 | 457,186 | -42,332 | 0.05% | 229,500 |
| 2018-06-22 | 2018-06-20 | 0.490 | 499,518 | -33,865 | 0.06% | 244,850 |
| 2018-06-21 | 2018-06-19 | 0.561 | 533,383 | +25,399 | 0.06% | 299,250 |
| 2018-06-20 | 2018-06-15 | 0.591 | 507,984 | -8,467 | 0.06% | 300,000 |
| 2018-06-15 | 2018-06-13 | 0.591 | 516,451 | -16,932 | 0.06% | 305,000 |
| 2018-06-14 | 2018-06-12 | 0.602 | 533,383 | +25,399 | 0.06% | 321,300 |
| 2018-06-13 | 2018-06-11 | 0.614 | 507,984 | +25,399 | 0.06% | 312,000 |
| 2018-06-11 | 2018-06-07 | 0.673 | 482,585 | +16,933 | 0.06% | 324,900 |
| 2018-05-29 | 2018-05-25 | 0.650 | 465,652 | +84,664 | 0.05% | 302,500 |
| 2018-05-28 | 2018-05-24 | 0.614 | 380,988 | -8,467 | 0.04% | 234,000 |
| 2018-05-25 | 2018-05-23 | 0.626 | 389,455 | -59,264 | 0.05% | 243,800 |
| 2018-05-24 | 2018-05-21 | 0.543 | 448,719 | -42,332 | 0.05% | 243,800 |
| 2018-04-25 | 2018-04-23 | 0.520 | 491,051 | -25,400 | 0.06% | 255,200 |
| 2018-04-03 | 2018-03-28 | 0.514 | 516,451 | -135,462 | 0.06% | 265,350 |
| 2018-03-28 | 2018-03-26 | 0.549 | 651,913 | -42,332 | 0.08% | 358,050 |
| 2018-03-26 | 2018-03-22 | 0.520 | 694,245 | +8,466 | 0.08% | 360,800 |
| 2018-03-23 | 2018-03-21 | 0.549 | 685,779 | +42,332 | 0.08% | 376,650 |
| 2018-03-22 | 2018-03-20 | 0.579 | 643,447 | +42,332 | 0.08% | 372,400 |
| 2018-03-21 | 2018-03-19 | 0.579 | 601,115 | -203,193 | 0.07% | 347,900 |
| 2018-03-20 | 2018-03-16 | 0.502 | 804,308 | +33,865 | 0.09% | 403,750 |
| 2018-03-06 | 2018-03-02 | 0.407 | 770,443 | +169,328 | 0.09% | 313,950 |
| 2018-02-02 | 2018-01-31 | 0.390 | 601,115 | -110,063 | 0.07% | 234,300 |
| 2018-02-01 | 2018-01-30 | 0.443 | 711,178 | -8,466 | 0.08% | 315,000 |
| 2018-01-31 | 2018-01-29 | 0.478 | 719,644 | +245,525 | 0.08% | 344,250 |
| 2018-01-30 | 2018-01-26 | 0.472 | 474,119 | +84,664 | 0.06% | 224,000 |
| 2018-01-29 | 2018-01-25 | 0.591 | 389,455 | 0.05% | 230,000 |
Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)
Sign up for our free newsletter
Recommend Renavon Hong Kong to a friend
Copyright & disclaimer, Privacy policy