History of CCASS shareholding
Participant: LIVERMORE HOLDINGS LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.041 | 10,000 | +0 | 0.00% | 410 |
| 2025-10-13 | 2025-10-09 | 0.042 | 10,000 | +0 | 0.00% | 420 |
| 2025-10-10 | 2025-10-08 | 0.042 | 10,000 | +0 | 0.00% | 420 |
| 2025-10-09 | 2025-10-06 | 0.042 | 10,000 | +0 | 0.00% | 420 |
| 2025-10-08 | 2025-10-03 | 0.041 | 10,000 | +0 | 0.00% | 410 |
| 2025-10-06 | 2025-10-02 | 0.041 | 10,000 | +0 | 0.00% | 410 |
| 2025-10-03 | 2025-09-30 | 0.042 | 10,000 | +0 | 0.00% | 420 |
| 2025-10-02 | 2025-09-29 | 0.041 | 10,000 | +0 | 0.00% | 410 |
| 2025-09-30 | 2025-09-26 | 0.040 | 10,000 | +0 | 0.00% | 400 |
| 2025-09-29 | 2025-09-25 | 0.041 | 10,000 | +0 | 0.00% | 410 |
| 2025-09-26 | 2025-09-24 | 0.041 | 10,000 | +0 | 0.00% | 410 |
| 2025-09-25 | 2025-09-23 | 0.041 | 10,000 | +0 | 0.00% | 410 |
| 2025-09-24 | 2025-09-22 | 0.041 | 10,000 | +0 | 0.00% | 410 |
| 2025-09-23 | 2025-09-19 | 0.040 | 10,000 | +0 | 0.00% | 400 |
| 2025-09-22 | 2025-09-18 | 0.041 | 10,000 | +0 | 0.00% | 410 |
| 2025-09-19 | 2025-09-17 | 0.041 | 10,000 | +0 | 0.00% | 410 |
| 2025-09-18 | 2025-09-16 | 0.042 | 10,000 | +0 | 0.00% | 420 |
| 2025-09-17 | 2025-09-15 | 0.043 | 10,000 | +0 | 0.00% | 430 |
| 2025-09-16 | 2025-09-12 | 0.043 | 10,000 | +0 | 0.00% | 430 |
| 2025-09-15 | 2025-09-11 | 0.043 | 10,000 | +0 | 0.00% | 430 |
| 2025-09-12 | 2025-09-10 | 0.043 | 10,000 | +0 | 0.00% | 430 |
| 2025-09-11 | 2025-09-09 | 0.043 | 10,000 | +0 | 0.00% | 430 |
| 2025-09-10 | 2025-09-08 | 0.043 | 10,000 | +0 | 0.00% | 430 |
| 2025-09-09 | 2025-09-05 | 0.043 | 10,000 | +0 | 0.00% | 430 |
| 2025-09-08 | 2025-09-04 | 0.043 | 10,000 | +0 | 0.00% | 430 |
| 2025-09-05 | 2025-09-03 | 0.043 | 10,000 | +0 | 0.00% | 430 |
| 2025-09-04 | 2025-09-02 | 0.043 | 10,000 | +0 | 0.00% | 430 |
| 2025-09-03 | 2025-09-01 | 0.043 | 10,000 | +0 | 0.00% | 430 |
| 2025-09-02 | 2025-08-29 | 0.044 | 10,000 | +0 | 0.00% | 440 |
| 2025-09-01 | 2025-08-28 | 0.043 | 10,000 | +0 | 0.00% | 430 |
| 2025-08-29 | 2025-08-27 | 0.043 | 10,000 | +0 | 0.00% | 430 |
| 2025-08-28 | 2025-08-26 | 0.044 | 10,000 | +0 | 0.00% | 440 |
| 2025-08-27 | 2025-08-25 | 0.045 | 10,000 | +0 | 0.00% | 450 |
| 2025-08-26 | 2025-08-22 | 0.046 | 10,000 | +0 | 0.00% | 460 |
| 2025-08-25 | 2025-08-21 | 0.044 | 10,000 | +0 | 0.00% | 440 |
| 2025-08-22 | 2025-08-20 | 0.044 | 10,000 | +0 | 0.00% | 440 |
| 2025-08-21 | 2025-08-19 | 0.045 | 10,000 | +0 | 0.00% | 450 |
| 2025-08-20 | 2025-08-18 | 0.044 | 10,000 | +0 | 0.00% | 440 |
| 2025-08-19 | 2025-08-15 | 0.045 | 10,000 | +0 | 0.00% | 450 |
| 2025-08-18 | 2025-08-14 | 0.043 | 10,000 | +0 | 0.00% | 430 |
| 2025-08-15 | 2025-08-13 | 0.043 | 10,000 | +0 | 0.00% | 430 |
| 2025-08-14 | 2025-08-12 | 0.043 | 10,000 | +0 | 0.00% | 430 |
| 2025-08-13 | 2025-08-11 | 0.043 | 10,000 | +0 | 0.00% | 430 |
| 2025-08-12 | 2025-08-08 | 0.044 | 10,000 | +0 | 0.00% | 440 |
| 2025-08-11 | 2025-08-07 | 0.044 | 10,000 | +0 | 0.00% | 440 |
| 2025-08-08 | 2025-08-06 | 0.044 | 10,000 | +0 | 0.00% | 440 |
| 2025-08-07 | 2025-08-05 | 0.044 | 10,000 | +0 | 0.00% | 440 |
| 2025-08-06 | 2025-08-04 | 0.044 | 10,000 | +0 | 0.00% | 440 |
| 2025-08-05 | 2025-08-01 | 0.044 | 10,000 | +0 | 0.00% | 440 |
| 2025-08-04 | 2025-07-31 | 0.044 | 10,000 | +0 | 0.00% | 440 |
| 2025-08-01 | 2025-07-30 | 0.044 | 10,000 | +0 | 0.00% | 440 |
| 2025-07-31 | 2025-07-29 | 0.045 | 10,000 | +0 | 0.00% | 450 |
| 2025-07-30 | 2025-07-28 | 0.045 | 10,000 | +0 | 0.00% | 450 |
| 2025-07-29 | 2025-07-25 | 0.047 | 10,000 | +0 | 0.00% | 470 |
| 2025-07-28 | 2025-07-24 | 0.045 | 10,000 | +0 | 0.00% | 450 |
| 2025-07-25 | 2025-07-23 | 0.045 | 10,000 | +0 | 0.00% | 450 |
| 2025-07-24 | 2025-07-22 | 0.045 | 10,000 | +0 | 0.00% | 450 |
| 2025-07-23 | 2025-07-21 | 0.045 | 10,000 | +0 | 0.00% | 450 |
| 2025-07-22 | 2025-07-18 | 0.044 | 10,000 | +0 | 0.00% | 440 |
| 2025-07-21 | 2025-07-17 | 0.045 | 10,000 | +0 | 0.00% | 450 |
| 2025-07-18 | 2025-07-16 | 0.047 | 10,000 | +0 | 0.00% | 470 |
| 2025-07-17 | 2025-07-15 | 0.044 | 10,000 | +0 | 0.00% | 440 |
| 2025-07-16 | 2025-07-14 | 0.046 | 10,000 | +0 | 0.00% | 460 |
| 2025-07-15 | 2025-07-11 | 0.046 | 10,000 | +0 | 0.00% | 460 |
| 2025-07-14 | 2025-07-10 | 0.046 | 10,000 | +0 | 0.00% | 460 |
| 2025-07-11 | 2025-07-09 | 0.046 | 10,000 | +0 | 0.00% | 460 |
| 2025-07-10 | 2025-07-08 | 0.044 | 10,000 | +0 | 0.00% | 440 |
| 2025-07-09 | 2025-07-07 | 0.043 | 10,000 | +0 | 0.00% | 430 |
| 2025-07-08 | 2025-07-04 | 0.044 | 10,000 | +0 | 0.00% | 440 |
| 2025-07-07 | 2025-07-03 | 0.044 | 10,000 | +0 | 0.00% | 440 |
| 2025-07-04 | 2025-07-02 | 0.045 | 10,000 | +0 | 0.00% | 450 |
| 2025-07-03 | 2025-06-30 | 0.046 | 10,000 | +0 | 0.00% | 460 |
| 2025-07-02 | 2025-06-27 | 0.046 | 10,000 | +0 | 0.00% | 460 |
| 2025-06-30 | 2025-06-26 | 0.046 | 10,000 | +0 | 0.00% | 460 |
| 2025-06-27 | 2025-06-25 | 0.047 | 10,000 | +0 | 0.00% | 470 |
| 2025-06-26 | 2025-06-24 | 0.047 | 10,000 | +0 | 0.00% | 470 |
| 2025-06-25 | 2025-06-23 | 0.046 | 10,000 | +0 | 0.00% | 460 |
| 2025-06-24 | 2025-06-20 | 0.045 | 10,000 | +0 | 0.00% | 450 |
| 2025-06-23 | 2025-06-19 | 0.045 | 10,000 | +0 | 0.00% | 450 |
| 2025-06-20 | 2025-06-18 | 0.045 | 10,000 | +0 | 0.00% | 450 |
| 2025-06-19 | 2025-06-17 | 0.045 | 10,000 | +0 | 0.00% | 450 |
| 2025-06-18 | 2025-06-16 | 0.047 | 10,000 | +0 | 0.00% | 470 |
| 2025-06-17 | 2025-06-13 | 0.047 | 10,000 | +0 | 0.00% | 470 |
| 2025-06-16 | 2025-06-12 | 0.047 | 10,000 | +0 | 0.00% | 470 |
| 2025-06-13 | 2025-06-11 | 0.046 | 10,000 | +0 | 0.00% | 460 |
| 2025-06-12 | 2025-06-10 | 0.044 | 10,000 | +0 | 0.00% | 440 |
| 2025-06-11 | 2025-06-09 | 0.043 | 10,000 | +0 | 0.00% | 430 |
| 2025-06-10 | 2025-06-06 | 0.044 | 10,000 | +0 | 0.00% | 440 |
| 2025-06-09 | 2025-06-05 | 0.044 | 10,000 | +0 | 0.00% | 440 |
| 2025-06-06 | 2025-06-04 | 0.043 | 10,000 | +0 | 0.00% | 430 |
| 2025-06-05 | 2025-06-03 | 0.043 | 10,000 | +0 | 0.00% | 430 |
| 2025-06-04 | 2025-06-02 | 0.044 | 10,000 | +0 | 0.00% | 440 |
| 2025-06-03 | 2025-05-30 | 0.044 | 10,000 | +0 | 0.00% | 440 |
| 2025-06-02 | 2025-05-29 | 0.044 | 10,000 | +0 | 0.00% | 440 |
| 2025-05-30 | 2025-05-28 | 0.044 | 10,000 | +0 | 0.00% | 440 |
| 2025-05-29 | 2025-05-27 | 0.044 | 10,000 | +0 | 0.00% | 440 |
| 2025-05-28 | 2025-05-26 | 0.044 | 10,000 | +0 | 0.00% | 440 |
| 2025-05-27 | 2025-05-23 | 0.044 | 10,000 | +0 | 0.00% | 440 |
| 2025-05-26 | 2025-05-22 | 0.044 | 10,000 | +0 | 0.00% | 440 |
| 2025-05-23 | 2025-05-21 | 0.044 | 10,000 | +0 | 0.00% | 440 |
| 2025-05-22 | 2025-05-20 | 0.044 | 10,000 | +0 | 0.00% | 440 |
| 2025-05-21 | 2025-05-19 | 0.044 | 10,000 | +0 | 0.00% | 440 |
| 2025-05-20 | 2025-05-16 | 0.047 | 10,000 | +0 | 0.00% | 470 |
| 2025-05-19 | 2025-05-15 | 0.044 | 10,000 | +0 | 0.00% | 440 |
| 2025-05-16 | 2025-05-14 | 0.047 | 10,000 | +0 | 0.00% | 470 |
| 2025-05-15 | 2025-05-13 | 0.045 | 10,000 | +0 | 0.00% | 450 |
| 2025-05-14 | 2025-05-12 | 0.045 | 10,000 | +0 | 0.00% | 450 |
| 2025-05-13 | 2025-05-09 | 0.044 | 10,000 | +0 | 0.00% | 440 |
| 2025-05-12 | 2025-05-08 | 0.045 | 10,000 | +0 | 0.00% | 450 |
| 2025-05-09 | 2025-05-07 | 0.046 | 10,000 | +0 | 0.00% | 460 |
| 2025-05-08 | 2025-05-06 | 0.046 | 10,000 | +0 | 0.00% | 460 |
| 2025-05-07 | 2025-05-02 | 0.045 | 10,000 | +0 | 0.00% | 450 |
| 2025-05-06 | 2025-04-30 | 0.045 | 10,000 | +0 | 0.00% | 450 |
| 2025-05-02 | 2025-04-29 | 0.045 | 10,000 | +0 | 0.00% | 450 |
| 2025-04-30 | 2025-04-28 | 0.047 | 10,000 | +0 | 0.00% | 470 |
| 2025-04-29 | 2025-04-25 | 0.047 | 10,000 | +0 | 0.00% | 470 |
| 2025-04-28 | 2025-04-24 | 0.045 | 10,000 | +0 | 0.00% | 450 |
| 2025-04-25 | 2025-04-23 | 0.045 | 10,000 | +0 | 0.00% | 450 |
| 2025-04-24 | 2025-04-22 | 0.044 | 10,000 | +0 | 0.00% | 440 |
| 2025-04-23 | 2025-04-17 | 0.044 | 10,000 | +0 | 0.00% | 440 |
| 2025-04-22 | 2025-04-16 | 0.044 | 10,000 | +0 | 0.00% | 440 |
| 2025-04-17 | 2025-04-15 | 0.045 | 10,000 | +0 | 0.00% | 450 |
| 2025-04-16 | 2025-04-14 | 0.042 | 10,000 | +0 | 0.00% | 420 |
| 2025-04-15 | 2025-04-11 | 0.041 | 10,000 | +0 | 0.00% | 410 |
| 2025-04-14 | 2025-04-10 | 0.040 | 10,000 | +0 | 0.00% | 400 |
| 2025-04-11 | 2025-04-09 | 0.040 | 10,000 | +0 | 0.00% | 400 |
| 2025-04-10 | 2025-04-08 | 0.040 | 10,000 | +0 | 0.00% | 400 |
| 2025-04-09 | 2025-04-07 | 0.039 | 10,000 | +0 | 0.00% | 390 |
| 2025-04-08 | 2025-04-03 | 0.044 | 10,000 | +0 | 0.00% | 440 |
| 2025-04-07 | 2025-04-02 | 0.044 | 10,000 | +0 | 0.00% | 440 |
| 2025-04-03 | 2025-04-01 | 0.046 | 10,000 | +0 | 0.00% | 460 |
| 2025-04-02 | 2025-03-31 | 0.045 | 10,000 | +0 | 0.00% | 450 |
| 2025-04-01 | 2025-03-28 | 0.043 | 10,000 | +0 | 0.00% | 430 |
| 2025-03-31 | 2025-03-27 | 0.042 | 10,000 | +0 | 0.00% | 420 |
| 2025-03-28 | 2025-03-26 | 0.042 | 10,000 | +0 | 0.00% | 420 |
| 2025-03-27 | 2025-03-25 | 0.046 | 10,000 | +0 | 0.00% | 460 |
| 2025-03-26 | 2025-03-24 | 0.046 | 10,000 | +0 | 0.00% | 460 |
| 2025-03-25 | 2025-03-21 | 0.052 | 10,000 | +0 | 0.00% | 520 |
| 2025-03-24 | 2025-03-20 | 0.046 | 10,000 | +0 | 0.00% | 460 |
| 2025-03-21 | 2025-03-19 | 0.048 | 10,000 | +0 | 0.00% | 480 |
| 2025-03-20 | 2025-03-18 | 0.051 | 10,000 | +0 | 0.00% | 510 |
| 2025-03-19 | 2025-03-17 | 0.049 | 10,000 | +0 | 0.00% | 490 |
| 2025-03-18 | 2025-03-14 | 0.047 | 10,000 | +0 | 0.00% | 470 |
| 2025-03-17 | 2025-03-13 | 0.045 | 10,000 | +0 | 0.00% | 450 |
| 2025-03-14 | 2025-03-12 | 0.043 | 10,000 | +0 | 0.00% | 430 |
| 2025-03-13 | 2025-03-11 | 0.046 | 10,000 | +0 | 0.00% | 460 |
| 2025-03-12 | 2025-03-10 | 0.042 | 10,000 | +0 | 0.00% | 420 |
| 2025-03-11 | 2025-03-07 | 0.044 | 10,000 | +0 | 0.00% | 440 |
| 2025-03-10 | 2025-03-06 | 0.048 | 10,000 | +0 | 0.00% | 480 |
| 2025-03-07 | 2025-03-05 | 0.047 | 10,000 | +0 | 0.00% | 470 |
| 2025-03-06 | 2025-03-04 | 0.047 | 10,000 | +0 | 0.00% | 470 |
| 2025-03-05 | 2025-03-03 | 0.043 | 10,000 | +0 | 0.00% | 430 |
| 2025-03-04 | 2025-02-28 | 0.041 | 10,000 | +0 | 0.00% | 410 |
| 2025-03-03 | 2025-02-27 | 0.044 | 10,000 | +0 | 0.00% | 440 |
| 2025-02-28 | 2025-02-26 | 0.044 | 10,000 | +0 | 0.00% | 440 |
| 2025-02-27 | 2025-02-25 | 0.044 | 10,000 | +0 | 0.00% | 440 |
| 2025-02-26 | 2025-02-24 | 0.044 | 10,000 | +0 | 0.00% | 440 |
| 2025-02-25 | 2025-02-21 | 0.045 | 10,000 | +0 | 0.00% | 450 |
| 2025-02-24 | 2025-02-20 | 0.045 | 10,000 | +0 | 0.00% | 450 |
| 2025-02-21 | 2025-02-19 | 0.045 | 10,000 | +0 | 0.00% | 450 |
| 2025-02-20 | 2025-02-18 | 0.046 | 10,000 | +0 | 0.00% | 460 |
| 2025-02-19 | 2025-02-17 | 0.044 | 10,000 | +0 | 0.00% | 440 |
| 2025-02-18 | 2025-02-14 | 0.046 | 10,000 | +0 | 0.00% | 460 |
| 2025-02-17 | 2025-02-13 | 0.046 | 10,000 | +0 | 0.00% | 460 |
| 2025-02-14 | 2025-02-12 | 0.050 | 10,000 | +0 | 0.00% | 500 |
| 2025-02-13 | 2025-02-11 | 0.046 | 10,000 | +0 | 0.00% | 460 |
| 2025-02-12 | 2025-02-10 | 0.046 | 10,000 | +0 | 0.00% | 460 |
| 2025-02-11 | 2025-02-07 | 0.047 | 10,000 | +0 | 0.00% | 470 |
| 2025-02-10 | 2025-02-06 | 0.047 | 10,000 | +0 | 0.00% | 470 |
| 2025-02-07 | 2025-02-05 | 0.045 | 10,000 | +0 | 0.00% | 450 |
| 2025-02-06 | 2025-02-04 | 0.044 | 10,000 | +0 | 0.00% | 440 |
| 2025-02-05 | 2025-02-03 | 0.040 | 10,000 | +0 | 0.00% | 400 |
| 2025-02-04 | 2025-01-28 | 0.038 | 10,000 | +0 | 0.00% | 380 |
| 2025-02-03 | 2025-01-24 | 0.038 | 10,000 | +0 | 0.00% | 380 |
| 2025-01-27 | 2025-01-23 | 0.038 | 10,000 | +0 | 0.00% | 380 |
| 2025-01-24 | 2025-01-22 | 0.038 | 10,000 | +0 | 0.00% | 380 |
| 2025-01-23 | 2025-01-21 | 0.039 | 10,000 | +0 | 0.00% | 390 |
| 2025-01-22 | 2025-01-20 | 0.041 | 10,000 | +0 | 0.00% | 410 |
| 2025-01-21 | 2025-01-17 | 0.040 | 10,000 | +0 | 0.00% | 400 |
| 2025-01-20 | 2025-01-16 | 0.038 | 10,000 | +0 | 0.00% | 380 |
| 2025-01-17 | 2025-01-15 | 0.038 | 10,000 | +0 | 0.00% | 380 |
| 2025-01-16 | 2025-01-14 | 0.038 | 10,000 | +0 | 0.00% | 380 |
| 2025-01-15 | 2025-01-13 | 0.036 | 10,000 | +0 | 0.00% | 360 |
| 2025-01-14 | 2025-01-10 | 0.036 | 10,000 | +0 | 0.00% | 360 |
| 2025-01-13 | 2025-01-09 | 0.036 | 10,000 | +0 | 0.00% | 360 |
| 2025-01-10 | 2025-01-08 | 0.037 | 10,000 | +0 | 0.00% | 370 |
| 2025-01-09 | 2025-01-07 | 0.039 | 10,000 | +0 | 0.00% | 390 |
| 2025-01-08 | 2025-01-06 | 0.039 | 10,000 | +0 | 0.00% | 390 |
| 2025-01-07 | 2025-01-03 | 0.039 | 10,000 | +0 | 0.00% | 390 |
| 2025-01-06 | 2025-01-02 | 0.039 | 10,000 | +0 | 0.00% | 390 |
| 2025-01-03 | 2024-12-31 | 0.039 | 10,000 | +0 | 0.00% | 390 |
| 2025-01-02 | 2024-12-27 | 0.040 | 10,000 | +0 | 0.00% | 400 |
| 2024-12-30 | 2024-12-24 | 0.040 | 10,000 | +0 | 0.00% | 400 |
| 2024-12-27 | 2024-12-20 | 0.040 | 10,000 | +0 | 0.00% | 400 |
| 2024-12-23 | 2024-12-19 | 0.040 | 10,000 | +0 | 0.00% | 400 |
| 2024-12-20 | 2024-12-18 | 0.040 | 10,000 | +0 | 0.00% | 400 |
| 2024-12-19 | 2024-12-17 | 0.040 | 10,000 | +0 | 0.00% | 400 |
| 2024-12-18 | 2024-12-16 | 0.040 | 10,000 | +0 | 0.00% | 400 |
| 2024-12-17 | 2024-12-13 | 0.040 | 10,000 | +0 | 0.00% | 400 |
| 2024-12-16 | 2024-12-12 | 0.037 | 10,000 | +0 | 0.00% | 370 |
| 2024-12-13 | 2024-12-11 | 0.039 | 10,000 | +0 | 0.00% | 390 |
| 2024-12-12 | 2024-12-10 | 0.038 | 10,000 | +0 | 0.00% | 380 |
| 2024-12-11 | 2024-12-09 | 0.038 | 10,000 | +0 | 0.00% | 380 |
| 2024-12-10 | 2024-12-06 | 0.038 | 10,000 | +0 | 0.00% | 380 |
| 2024-12-09 | 2024-12-05 | 0.037 | 10,000 | +0 | 0.00% | 370 |
| 2024-12-06 | 2024-12-04 | 0.038 | 10,000 | +0 | 0.00% | 380 |
| 2024-12-05 | 2024-12-03 | 0.038 | 10,000 | +0 | 0.00% | 380 |
| 2024-12-04 | 2024-12-02 | 0.040 | 10,000 | +0 | 0.00% | 400 |
| 2024-12-03 | 2024-11-29 | 0.041 | 10,000 | +0 | 0.00% | 410 |
| 2024-12-02 | 2024-11-28 | 0.041 | 10,000 | +0 | 0.00% | 410 |
| 2024-11-29 | 2024-11-27 | 0.041 | 10,000 | +0 | 0.00% | 410 |
| 2024-11-28 | 2024-11-26 | 0.041 | 10,000 | +0 | 0.00% | 410 |
| 2024-11-27 | 2024-11-25 | 0.041 | 10,000 | +0 | 0.00% | 410 |
| 2024-11-26 | 2024-11-22 | 0.041 | 10,000 | +0 | 0.00% | 410 |
| 2024-11-25 | 2024-11-21 | 0.041 | 10,000 | +0 | 0.00% | 410 |
| 2024-11-22 | 2024-11-20 | 0.041 | 10,000 | +0 | 0.00% | 410 |
| 2024-11-21 | 2024-11-19 | 0.041 | 10,000 | +0 | 0.00% | 410 |
| 2024-11-20 | 2024-11-18 | 0.039 | 10,000 | +0 | 0.00% | 390 |
| 2024-11-19 | 2024-11-15 | 0.039 | 10,000 | +0 | 0.00% | 390 |
| 2024-11-18 | 2024-11-14 | 0.039 | 10,000 | +0 | 0.00% | 390 |
| 2024-11-15 | 2024-11-13 | 0.039 | 10,000 | +0 | 0.00% | 390 |
| 2024-11-14 | 2024-11-12 | 0.039 | 10,000 | +0 | 0.00% | 390 |
| 2024-11-13 | 2024-11-11 | 0.039 | 10,000 | +0 | 0.00% | 390 |
| 2024-11-12 | 2024-11-08 | 0.039 | 10,000 | +0 | 0.00% | 390 |
| 2024-11-11 | 2024-11-07 | 0.039 | 10,000 | +0 | 0.00% | 390 |
| 2024-11-08 | 2024-11-06 | 0.040 | 10,000 | +0 | 0.00% | 400 |
| 2024-11-07 | 2024-11-05 | 0.040 | 10,000 | +0 | 0.00% | 400 |
| 2024-11-06 | 2024-11-04 | 0.040 | 10,000 | +0 | 0.00% | 400 |
| 2024-11-05 | 2024-11-01 | 0.040 | 10,000 | +0 | 0.00% | 400 |
| 2024-11-04 | 2024-10-31 | 0.042 | 10,000 | +0 | 0.00% | 420 |
| 2024-11-01 | 2024-10-30 | 0.042 | 10,000 | +0 | 0.00% | 420 |
| 2024-10-31 | 2024-10-29 | 0.042 | 10,000 | +0 | 0.00% | 420 |
| 2024-10-30 | 2024-10-28 | 0.042 | 10,000 | +0 | 0.00% | 420 |
| 2024-10-29 | 2024-10-25 | 0.042 | 10,000 | +0 | 0.00% | 420 |
| 2024-10-28 | 2024-10-24 | 0.042 | 10,000 | +0 | 0.00% | 420 |
| 2024-10-25 | 2024-10-23 | 0.044 | 10,000 | +0 | 0.00% | 440 |
| 2024-10-24 | 2024-10-22 | 0.044 | 10,000 | +0 | 0.00% | 440 |
| 2024-10-23 | 2024-10-21 | 0.043 | 10,000 | +0 | 0.00% | 430 |
| 2024-10-22 | 2024-10-18 | 0.043 | 10,000 | +0 | 0.00% | 430 |
| 2024-10-21 | 2024-10-17 | 0.042 | 10,000 | +0 | 0.00% | 420 |
| 2024-10-18 | 2024-10-16 | 0.042 | 10,000 | +0 | 0.00% | 420 |
| 2024-10-17 | 2024-10-15 | 0.041 | 10,000 | +0 | 0.00% | 410 |
| 2024-10-16 | 2024-10-14 | 0.043 | 10,000 | +0 | 0.00% | 430 |
| 2024-10-15 | 2024-10-10 | 0.043 | 10,000 | +0 | 0.00% | 430 |
| 2024-10-14 | 2024-10-09 | 0.043 | 10,000 | +0 | 0.00% | 430 |
| 2024-10-10 | 2024-10-08 | 0.048 | 10,000 | +0 | 0.00% | 480 |
| 2024-10-09 | 2024-10-07 | 0.052 | 10,000 | +0 | 0.00% | 520 |
| 2024-10-08 | 2024-10-04 | 0.047 | 10,000 | +0 | 0.00% | 470 |
| 2024-10-07 | 2024-10-03 | 0.043 | 10,000 | +0 | 0.00% | 430 |
| 2024-10-04 | 2024-10-02 | 0.043 | 10,000 | +0 | 0.00% | 430 |
| 2024-10-03 | 2024-09-30 | 0.040 | 10,000 | +0 | 0.00% | 400 |
| 2024-10-02 | 2024-09-27 | 0.038 | 10,000 | +0 | 0.00% | 380 |
| 2024-09-30 | 2024-09-26 | 0.038 | 10,000 | +0 | 0.00% | 380 |
| 2024-09-27 | 2024-09-25 | 0.038 | 10,000 | +0 | 0.00% | 380 |
| 2024-09-26 | 2024-09-24 | 0.038 | 10,000 | +0 | 0.00% | 380 |
| 2024-09-25 | 2024-09-23 | 0.036 | 10,000 | +0 | 0.00% | 360 |
| 2024-09-24 | 2024-09-20 | 0.036 | 10,000 | +0 | 0.00% | 360 |
| 2024-09-23 | 2024-09-19 | 0.036 | 10,000 | +0 | 0.00% | 360 |
| 2024-09-20 | 2024-09-17 | 0.038 | 10,000 | +0 | 0.00% | 380 |
| 2024-09-19 | 2024-09-16 | 0.038 | 10,000 | +0 | 0.00% | 380 |
| 2024-09-17 | 2024-09-13 | 0.038 | 10,000 | +0 | 0.00% | 380 |
| 2024-09-16 | 2024-09-12 | 0.038 | 10,000 | +0 | 0.00% | 380 |
| 2024-09-13 | 2024-09-11 | 0.039 | 10,000 | +0 | 0.00% | 390 |
| 2024-09-12 | 2024-09-10 | 0.039 | 10,000 | +0 | 0.00% | 390 |
| 2024-09-11 | 2024-09-09 | 0.039 | 10,000 | +0 | 0.00% | 390 |
| 2024-09-10 | 2024-09-05 | 0.039 | 10,000 | +0 | 0.00% | 390 |
| 2024-09-09 | 2024-09-04 | 0.039 | 10,000 | +0 | 0.00% | 390 |
| 2024-09-05 | 2024-09-03 | 0.039 | 10,000 | +0 | 0.00% | 390 |
| 2024-09-04 | 2024-09-02 | 0.038 | 10,000 | +0 | 0.00% | 380 |
| 2024-09-03 | 2024-08-30 | 0.040 | 10,000 | +0 | 0.00% | 400 |
| 2024-09-02 | 2024-08-29 | 0.040 | 10,000 | +0 | 0.00% | 400 |
| 2024-08-30 | 2024-08-28 | 0.040 | 10,000 | +0 | 0.00% | 400 |
| 2024-08-29 | 2024-08-27 | 0.040 | 10,000 | +0 | 0.00% | 400 |
| 2024-08-28 | 2024-08-26 | 0.041 | 10,000 | +0 | 0.00% | 410 |
| 2024-08-27 | 2024-08-23 | 0.042 | 10,000 | +0 | 0.00% | 420 |
| 2024-08-26 | 2024-08-22 | 0.042 | 10,000 | +0 | 0.00% | 420 |
| 2024-08-23 | 2024-08-21 | 0.040 | 10,000 | +0 | 0.00% | 400 |
| 2024-08-22 | 2024-08-20 | 0.041 | 10,000 | +0 | 0.00% | 410 |
| 2024-08-21 | 2024-08-19 | 0.041 | 10,000 | +0 | 0.00% | 410 |
| 2024-08-20 | 2024-08-16 | 0.041 | 10,000 | +0 | 0.00% | 410 |
| 2024-08-19 | 2024-08-15 | 0.041 | 10,000 | +0 | 0.00% | 410 |
| 2024-08-16 | 2024-08-14 | 0.041 | 10,000 | +0 | 0.00% | 410 |
| 2024-08-15 | 2024-08-13 | 0.041 | 10,000 | +0 | 0.00% | 410 |
| 2024-08-14 | 2024-08-12 | 0.042 | 10,000 | +0 | 0.00% | 420 |
| 2024-08-13 | 2024-08-09 | 0.043 | 10,000 | +0 | 0.00% | 430 |
| 2024-08-12 | 2024-08-08 | 0.044 | 10,000 | +0 | 0.00% | 440 |
| 2024-08-09 | 2024-08-07 | 0.044 | 10,000 | +0 | 0.00% | 440 |
| 2024-08-08 | 2024-08-06 | 0.044 | 10,000 | +0 | 0.00% | 440 |
| 2024-08-07 | 2024-08-05 | 0.044 | 10,000 | +0 | 0.00% | 440 |
| 2024-08-06 | 2024-08-02 | 0.044 | 10,000 | +0 | 0.00% | 440 |
| 2024-08-05 | 2024-08-01 | 0.044 | 10,000 | +0 | 0.00% | 440 |
| 2024-08-02 | 2024-07-31 | 0.044 | 10,000 | +0 | 0.00% | 440 |
| 2024-08-01 | 2024-07-30 | 0.047 | 10,000 | +0 | 0.00% | 470 |
| 2024-07-31 | 2024-07-29 | 0.046 | 10,000 | +0 | 0.00% | 460 |
| 2024-07-30 | 2024-07-26 | 0.046 | 10,000 | +0 | 0.00% | 460 |
| 2024-07-29 | 2024-07-25 | 0.046 | 10,000 | +0 | 0.00% | 460 |
| 2024-07-26 | 2024-07-24 | 0.047 | 10,000 | +0 | 0.00% | 470 |
| 2024-07-25 | 2024-07-23 | 0.047 | 10,000 | +0 | 0.00% | 470 |
| 2024-07-24 | 2024-07-22 | 0.046 | 10,000 | +0 | 0.00% | 460 |
| 2024-07-23 | 2024-07-19 | 0.049 | 10,000 | +0 | 0.00% | 490 |
| 2024-07-22 | 2024-07-18 | 0.049 | 10,000 | +0 | 0.00% | 490 |
| 2024-07-19 | 2024-07-17 | 0.049 | 10,000 | +0 | 0.00% | 490 |
| 2024-07-18 | 2024-07-16 | 0.049 | 10,000 | +0 | 0.00% | 490 |
| 2024-07-17 | 2024-07-15 | 0.049 | 10,000 | +0 | 0.00% | 490 |
| 2024-07-16 | 2024-07-12 | 0.049 | 10,000 | +0 | 0.00% | 490 |
| 2024-07-15 | 2024-07-11 | 0.049 | 10,000 | +0 | 0.00% | 490 |
| 2024-07-12 | 2024-07-10 | 0.046 | 10,000 | +0 | 0.00% | 460 |
| 2024-07-11 | 2024-07-09 | 0.047 | 10,000 | +0 | 0.00% | 470 |
| 2024-07-10 | 2024-07-08 | 0.044 | 10,000 | +0 | 0.00% | 440 |
| 2024-07-09 | 2024-07-05 | 0.045 | 10,000 | +0 | 0.00% | 450 |
| 2024-07-08 | 2024-07-04 | 0.046 | 10,000 | +0 | 0.00% | 460 |
| 2024-07-05 | 2024-07-03 | 0.048 | 10,000 | +0 | 0.00% | 480 |
| 2024-07-04 | 2024-07-02 | 0.051 | 10,000 | +0 | 0.00% | 510 |
| 2024-07-03 | 2024-06-28 | 0.051 | 10,000 | +0 | 0.00% | 510 |
| 2024-07-02 | 2024-06-27 | 0.049 | 10,000 | +0 | 0.00% | 490 |
| 2024-06-28 | 2024-06-26 | 0.050 | 10,000 | +0 | 0.00% | 500 |
| 2024-06-27 | 2024-06-25 | 0.052 | 10,000 | +0 | 0.00% | 520 |
| 2024-06-26 | 2024-06-24 | 0.052 | 10,000 | +0 | 0.00% | 520 |
| 2024-06-25 | 2024-06-21 | 0.052 | 10,000 | +0 | 0.00% | 520 |
| 2024-06-24 | 2024-06-20 | 0.052 | 10,000 | +0 | 0.00% | 520 |
| 2024-06-21 | 2024-06-19 | 0.052 | 10,000 | +0 | 0.00% | 520 |
| 2024-06-20 | 2024-06-18 | 0.051 | 10,000 | +0 | 0.00% | 510 |
| 2024-06-19 | 2024-06-17 | 0.053 | 10,000 | +0 | 0.00% | 530 |
| 2024-06-18 | 2024-06-14 | 0.054 | 10,000 | +0 | 0.00% | 540 |
| 2024-06-17 | 2024-06-13 | 0.053 | 10,000 | +0 | 0.00% | 530 |
| 2024-06-14 | 2024-06-12 | 0.051 | 10,000 | +0 | 0.00% | 510 |
| 2024-06-13 | 2024-06-11 | 0.050 | 10,000 | +0 | 0.00% | 500 |
| 2024-06-12 | 2024-06-07 | 0.049 | 10,000 | +0 | 0.00% | 490 |
| 2024-06-11 | 2024-06-06 | 0.049 | 10,000 | +0 | 0.00% | 490 |
| 2024-06-07 | 2024-06-05 | 0.049 | 10,000 | +0 | 0.00% | 490 |
| 2024-06-06 | 2024-06-04 | 0.054 | 10,000 | +0 | 0.00% | 540 |
| 2024-06-05 | 2024-06-03 | 0.056 | 10,000 | +0 | 0.00% | 560 |
| 2024-06-04 | 2024-05-31 | 0.056 | 10,000 | +0 | 0.00% | 560 |
| 2024-06-03 | 2024-05-30 | 0.054 | 10,000 | +0 | 0.00% | 540 |
| 2024-05-31 | 2024-05-29 | 0.051 | 10,000 | +0 | 0.00% | 510 |
| 2024-05-30 | 2024-05-28 | 0.045 | 10,000 | +0 | 0.00% | 450 |
| 2024-05-29 | 2024-05-27 | 0.045 | 10,000 | +0 | 0.00% | 450 |
| 2024-05-28 | 2024-05-24 | 0.045 | 10,000 | +0 | 0.00% | 450 |
| 2024-05-27 | 2024-05-23 | 0.044 | 10,000 | +0 | 0.00% | 440 |
| 2024-05-24 | 2024-05-22 | 0.044 | 10,000 | +0 | 0.00% | 440 |
| 2024-05-23 | 2024-05-21 | 0.043 | 10,000 | +0 | 0.00% | 430 |
| 2024-05-22 | 2024-05-20 | 0.044 | 10,000 | +0 | 0.00% | 440 |
| 2024-05-21 | 2024-05-17 | 0.044 | 10,000 | +0 | 0.00% | 440 |
| 2024-05-20 | 2024-05-16 | 0.044 | 10,000 | +0 | 0.00% | 440 |
| 2024-05-17 | 2024-05-14 | 0.042 | 10,000 | +0 | 0.00% | 420 |
| 2024-05-16 | 2024-05-13 | 0.042 | 10,000 | +0 | 0.00% | 420 |
| 2024-05-14 | 2024-05-10 | 0.039 | 10,000 | +0 | 0.00% | 390 |
| 2024-05-13 | 2024-05-09 | 0.040 | 10,000 | +0 | 0.00% | 400 |
| 2024-05-10 | 2024-05-08 | 0.040 | 10,000 | +0 | 0.00% | 400 |
| 2024-05-09 | 2024-05-07 | 0.038 | 10,000 | +0 | 0.00% | 380 |
| 2024-05-08 | 2024-05-06 | 0.039 | 10,000 | +0 | 0.00% | 390 |
| 2024-05-07 | 2024-05-03 | 0.039 | 10,000 | +0 | 0.00% | 390 |
| 2024-05-06 | 2024-05-02 | 0.038 | 10,000 | +0 | 0.00% | 380 |
| 2024-05-03 | 2024-04-30 | 0.039 | 10,000 | +0 | 0.00% | 390 |
| 2024-05-02 | 2024-04-29 | 0.036 | 10,000 | +0 | 0.00% | 360 |
| 2024-04-30 | 2024-04-26 | 0.037 | 10,000 | +0 | 0.00% | 370 |
| 2024-04-29 | 2024-04-25 | 0.037 | 10,000 | +0 | 0.00% | 370 |
| 2024-04-26 | 2024-04-24 | 0.038 | 10,000 | +0 | 0.00% | 380 |
| 2024-04-25 | 2024-04-23 | 0.039 | 10,000 | +0 | 0.00% | 390 |
| 2024-04-24 | 2024-04-22 | 0.040 | 10,000 | +0 | 0.00% | 400 |
| 2024-04-23 | 2024-04-19 | 0.040 | 10,000 | +0 | 0.00% | 400 |
| 2024-04-22 | 2024-04-18 | 0.040 | 10,000 | +0 | 0.00% | 400 |
| 2024-04-19 | 2024-04-17 | 0.040 | 10,000 | +0 | 0.00% | 400 |
| 2024-04-18 | 2024-04-16 | 0.040 | 10,000 | +0 | 0.00% | 400 |
| 2024-04-17 | 2024-04-15 | 0.040 | 10,000 | +0 | 0.00% | 400 |
| 2024-04-16 | 2024-04-12 | 0.040 | 10,000 | +0 | 0.00% | 400 |
| 2024-04-15 | 2024-04-11 | 0.040 | 10,000 | +0 | 0.00% | 400 |
| 2024-04-12 | 2024-04-10 | 0.041 | 10,000 | +0 | 0.00% | 410 |
| 2024-04-11 | 2024-04-09 | 0.041 | 10,000 | +0 | 0.00% | 410 |
| 2024-04-10 | 2024-04-08 | 0.040 | 10,000 | +0 | 0.00% | 400 |
| 2024-04-09 | 2024-04-05 | 0.040 | 10,000 | +0 | 0.00% | 400 |
| 2024-04-08 | 2024-04-03 | 0.039 | 10,000 | +0 | 0.00% | 390 |
| 2024-04-05 | 2024-04-02 | 0.040 | 10,000 | +0 | 0.00% | 400 |
| 2024-04-03 | 2024-03-28 | 0.040 | 10,000 | +0 | 0.00% | 400 |
| 2024-04-02 | 2024-03-27 | 0.039 | 10,000 | +0 | 0.00% | 390 |
| 2024-03-28 | 2024-03-26 | 0.039 | 10,000 | +0 | 0.00% | 390 |
| 2024-03-27 | 2024-03-25 | 0.039 | 10,000 | +0 | 0.00% | 390 |
| 2024-03-26 | 2024-03-22 | 0.039 | 10,000 | +0 | 0.00% | 390 |
| 2024-03-25 | 2024-03-21 | 0.039 | 10,000 | +0 | 0.00% | 390 |
| 2024-03-22 | 2024-03-20 | 0.040 | 10,000 | +0 | 0.00% | 400 |
| 2024-03-21 | 2024-03-19 | 0.040 | 10,000 | +0 | 0.00% | 400 |
| 2024-03-20 | 2024-03-18 | 0.039 | 10,000 | +0 | 0.00% | 390 |
| 2024-03-19 | 2024-03-15 | 0.039 | 10,000 | +0 | 0.00% | 390 |
| 2024-03-18 | 2024-03-14 | 0.039 | 10,000 | +0 | 0.00% | 390 |
| 2024-03-15 | 2024-03-13 | 0.039 | 10,000 | +0 | 0.00% | 390 |
| 2024-03-14 | 2024-03-12 | 0.039 | 10,000 | +0 | 0.00% | 390 |
| 2024-03-13 | 2024-03-11 | 0.038 | 10,000 | +0 | 0.00% | 380 |
| 2024-03-12 | 2024-03-08 | 0.037 | 10,000 | +0 | 0.00% | 370 |
| 2024-03-11 | 2024-03-07 | 0.039 | 10,000 | +0 | 0.00% | 390 |
| 2024-03-08 | 2024-03-06 | 0.039 | 10,000 | +0 | 0.00% | 390 |
| 2024-03-07 | 2024-03-05 | 0.036 | 10,000 | +0 | 0.00% | 360 |
| 2024-03-06 | 2024-03-04 | 0.036 | 10,000 | +0 | 0.00% | 360 |
| 2024-03-05 | 2024-03-01 | 0.036 | 10,000 | +0 | 0.00% | 360 |
| 2024-03-04 | 2024-02-29 | 0.036 | 10,000 | +0 | 0.00% | 360 |
| 2024-03-01 | 2024-02-28 | 0.036 | 10,000 | +0 | 0.00% | 360 |
| 2024-02-29 | 2024-02-27 | 0.036 | 10,000 | +0 | 0.00% | 360 |
| 2024-02-28 | 2024-02-26 | 0.036 | 10,000 | +0 | 0.00% | 360 |
| 2024-02-27 | 2024-02-23 | 0.035 | 10,000 | +0 | 0.00% | 350 |
| 2024-02-26 | 2024-02-22 | 0.035 | 10,000 | +0 | 0.00% | 350 |
| 2024-02-23 | 2024-02-21 | 0.035 | 10,000 | +0 | 0.00% | 350 |
| 2024-02-22 | 2024-02-20 | 0.035 | 10,000 | -280,000 | 0.00% | 350 |
| 2023-09-13 | 2023-09-11 | 0.037 | 290,000 | -290,000 | 0.03% | 10,730 |
| 2023-06-30 | 2023-06-28 | 0.034 | 580,000 | +170,000 | 0.06% | 19,720 |
| 2023-06-27 | 2023-06-23 | 0.033 | 410,000 | +400,000 | 0.04% | 13,530 |
| 2023-05-11 | 2023-05-09 | 0.038 | 10,000 | -80,000 | 0.00% | 380 |
| 2023-05-03 | 2023-04-28 | 0.039 | 90,000 | +80,000 | 0.01% | 3,510 |
| 2022-08-29 | 2022-08-25 | 0.060 | 10,000 | +727 | 0.00% | 604 |
| 2022-03-17 | 2022-03-15 | 0.053 | 9,273 | -843,818 | 0.00% | 490 |
| 2022-02-15 | 2022-02-11 | 0.059 | 853,091 | -1,706,182 | 0.09% | 50,600 |
| 2022-01-24 | 2022-01-20 | 0.054 | 2,559,273 | -102,000 | 0.28% | 138,000 |
| 2022-01-13 | 2022-01-11 | 0.056 | 2,661,273 | +1,122,000 | 0.29% | 149,240 |
| 2022-01-11 | 2022-01-07 | 0.055 | 1,539,273 | -46,363 | 0.17% | 84,660 |
| 2021-11-29 | 2021-11-25 | 0.066 | 1,585,636 | +213,272 | 0.17% | 104,310 |
| 2021-11-25 | 2021-11-23 | 0.072 | 1,372,364 | +361,637 | 0.15% | 99,160 |
| 2021-11-22 | 2021-11-18 | 0.074 | 1,010,727 | +1,010,727 | 0.11% | 75,210 |
| 2021-11-02 | 2021-10-29 | 0.168 | 0 | -9,273 | ||
| 2021-10-28 | 2021-10-26 | 0.291 | 9,273 | -111,272 | 0.00% | 2,700 |
| 2021-10-26 | 2021-10-22 | 0.220 | 120,545 | -241,091 | 0.01% | 26,520 |
| 2021-10-25 | 2021-10-21 | 0.180 | 361,636 | +102,000 | 0.04% | 65,130 |
| 2021-10-22 | 2021-10-20 | 0.206 | 259,636 | +241,091 | 0.03% | 53,480 |
| 2021-10-12 | 2021-10-08 | 0.226 | 18,545 | -120,546 | 0.00% | 4,200 |
| 2021-10-11 | 2021-10-07 | 0.214 | 139,091 | +18,546 | 0.02% | 29,700 |
| 2021-10-04 | 2021-09-29 | 0.216 | 120,545 | -398,728 | 0.01% | 26,000 |
| 2021-09-29 | 2021-09-27 | 0.091 | 519,273 | +55,637 | 0.06% | 47,040 |
| 2021-09-13 | 2021-09-09 | 0.114 | 463,636 | +37,091 | 0.05% | 53,000 |
| 2021-08-27 | 2021-08-25 | 0.130 | 426,545 | +37,090 | 0.05% | 55,419 |
| 2021-08-11 | 2021-08-09 | 0.154 | 389,455 | -177,794 | 0.05% | 59,800 |
| 2021-06-24 | 2021-06-22 | 0.099 | 567,249 | +440,253 | 0.07% | 56,280 |
| 2019-07-04 | 2019-07-02 | 0.161 | 126,996 | -42,332 | 0.01% | 20,400 |
| 2019-07-02 | 2019-06-27 | 0.193 | 169,328 | -8,466 | 0.02% | 32,600 |
| 2019-06-28 | 2019-06-26 | 0.187 | 177,794 | +50,798 | 0.02% | 33,180 |
| 2019-06-24 | 2019-06-20 | 0.132 | 126,996 | +25,399 | 0.01% | 16,800 |
| 2019-06-19 | 2019-06-17 | 0.132 | 101,597 | -110,063 | 0.01% | 13,440 |
| 2019-06-17 | 2019-06-13 | 0.125 | 211,660 | -8,466 | 0.02% | 26,500 |
| 2019-06-14 | 2019-06-12 | 0.126 | 220,126 | -50,799 | 0.03% | 27,820 |
| 2019-06-12 | 2019-06-10 | 0.130 | 270,925 | -50,798 | 0.03% | 35,200 |
| 2019-04-15 | 2019-04-11 | 0.164 | 321,723 | -8,467 | 0.04% | 52,820 |
| 2019-04-12 | 2019-04-10 | 0.164 | 330,190 | -25,399 | 0.04% | 54,210 |
| 2019-04-10 | 2019-04-08 | 0.155 | 355,589 | +8,466 | 0.04% | 55,020 |
| 2019-04-02 | 2019-03-29 | 0.177 | 347,123 | -33,865 | 0.04% | 61,500 |
| 2019-04-01 | 2019-03-28 | 0.169 | 380,988 | -33,866 | 0.04% | 64,350 |
| 2019-03-29 | 2019-03-27 | 0.167 | 414,854 | +16,933 | 0.05% | 69,090 |
| 2019-03-28 | 2019-03-26 | 0.172 | 397,921 | +16,933 | 0.05% | 68,620 |
| 2019-03-26 | 2019-03-22 | 0.183 | 380,988 | +50,798 | 0.04% | 69,750 |
| 2019-03-25 | 2019-03-21 | 0.191 | 330,190 | +16,933 | 0.04% | 63,180 |
| 2019-03-22 | 2019-03-20 | 0.201 | 313,257 | +42,332 | 0.04% | 62,900 |
| 2019-03-20 | 2019-03-18 | 0.201 | 270,925 | -16,933 | 0.03% | 54,400 |
| 2019-03-14 | 2019-03-12 | 0.204 | 287,858 | +33,866 | 0.03% | 58,820 |
| 2019-02-21 | 2019-02-19 | 0.224 | 253,992 | +8,466 | 0.03% | 57,000 |
| 2019-01-10 | 2019-01-08 | 0.237 | 245,526 | -8,466 | 0.03% | 58,290 |
| 2019-01-08 | 2019-01-04 | 0.247 | 253,992 | -50,799 | 0.03% | 62,700 |
| 2018-12-27 | 2018-12-20 | 0.276 | 304,791 | -8,466 | 0.04% | 84,240 |
| 2018-12-21 | 2018-12-19 | 0.283 | 313,257 | +25,399 | 0.04% | 88,800 |
| 2018-12-19 | 2018-12-17 | 0.282 | 287,858 | +33,866 | 0.03% | 81,260 |
| 2018-12-17 | 2018-12-13 | 0.283 | 253,992 | -8,466 | 0.03% | 72,000 |
| 2018-12-07 | 2018-12-05 | 0.294 | 262,458 | -42,333 | 0.03% | 77,190 |
| 2018-12-05 | 2018-12-03 | 0.295 | 304,791 | -8,466 | 0.04% | 90,000 |
| 2018-11-29 | 2018-11-27 | 0.288 | 313,257 | +33,866 | 0.04% | 90,280 |
| 2018-11-28 | 2018-11-26 | 0.289 | 279,391 | +8,466 | 0.03% | 80,850 |
| 2018-11-27 | 2018-11-23 | 0.293 | 270,925 | +8,467 | 0.03% | 79,360 |
| 2018-11-26 | 2018-11-22 | 0.313 | 262,458 | -16,933 | 0.03% | 82,150 |
| 2018-11-21 | 2018-11-19 | 0.307 | 279,391 | +8,466 | 0.03% | 85,800 |
| 2018-11-19 | 2018-11-15 | 0.307 | 270,925 | +42,332 | 0.03% | 83,200 |
| 2018-11-12 | 2018-11-08 | 0.313 | 228,593 | -16,933 | 0.03% | 71,550 |
| 2018-11-09 | 2018-11-07 | 0.331 | 245,526 | +8,467 | 0.03% | 81,200 |
| 2018-11-08 | 2018-11-06 | 0.325 | 237,059 | +8,466 | 0.03% | 77,000 |
| 2018-11-02 | 2018-10-31 | 0.348 | 228,593 | +16,933 | 0.03% | 79,650 |
| 2018-11-01 | 2018-10-30 | 0.331 | 211,660 | +8,466 | 0.02% | 70,000 |
| 2018-10-31 | 2018-10-29 | 0.366 | 203,194 | +25,400 | 0.02% | 74,400 |
| 2018-10-30 | 2018-10-26 | 0.378 | 177,794 | +50,798 | 0.02% | 67,200 |
| 2018-10-29 | 2018-10-25 | 0.402 | 126,996 | +25,399 | 0.01% | 51,000 |
| 2018-10-25 | 2018-10-23 | 0.419 | 101,597 | +8,467 | 0.01% | 42,600 |
| 2018-10-12 | 2018-10-10 | 0.502 | 93,130 | -8,467 | 0.01% | 46,750 |
| 2018-10-11 | 2018-10-09 | 0.520 | 101,597 | -118,529 | 0.01% | 52,800 |
| 2018-10-05 | 2018-10-03 | 0.472 | 220,126 | -143,929 | 0.03% | 104,000 |
| 2018-10-04 | 2018-10-02 | 0.443 | 364,055 | -59,265 | 0.04% | 161,250 |
| 2018-10-03 | 2018-09-28 | 0.461 | 423,320 | -84,664 | 0.05% | 195,000 |
| 2018-10-02 | 2018-09-27 | 0.484 | 507,984 | -313,257 | 0.06% | 246,000 |
| 2018-09-28 | 2018-09-26 | 0.579 | 821,241 | +821,241 | 0.10% | 475,300 |
| 2018-01-29 | 2018-01-25 | 0.591 | 0 |
Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)
Sign up for our free newsletter
Recommend Renavon Hong Kong to a friend
Copyright & disclaimer, Privacy policy