History of CCASS shareholding
Participant: FORTHRIGHT SECURITIES CO LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.041 | 170,000 | +0 | 0.02% | 6,970 |
| 2025-10-13 | 2025-10-09 | 0.042 | 170,000 | +0 | 0.02% | 7,140 |
| 2025-10-10 | 2025-10-08 | 0.042 | 170,000 | +0 | 0.02% | 7,140 |
| 2025-10-09 | 2025-10-06 | 0.042 | 170,000 | +0 | 0.02% | 7,140 |
| 2025-10-08 | 2025-10-03 | 0.041 | 170,000 | +0 | 0.02% | 6,970 |
| 2025-10-06 | 2025-10-02 | 0.041 | 170,000 | +0 | 0.02% | 6,970 |
| 2025-10-03 | 2025-09-30 | 0.042 | 170,000 | +0 | 0.02% | 7,140 |
| 2025-10-02 | 2025-09-29 | 0.041 | 170,000 | +0 | 0.02% | 6,970 |
| 2025-09-30 | 2025-09-26 | 0.040 | 170,000 | +0 | 0.02% | 6,800 |
| 2025-09-29 | 2025-09-25 | 0.041 | 170,000 | +0 | 0.02% | 6,970 |
| 2025-09-26 | 2025-09-24 | 0.041 | 170,000 | +0 | 0.02% | 6,970 |
| 2025-09-25 | 2025-09-23 | 0.041 | 170,000 | +0 | 0.02% | 6,970 |
| 2025-09-24 | 2025-09-22 | 0.041 | 170,000 | +0 | 0.02% | 6,970 |
| 2025-09-23 | 2025-09-19 | 0.040 | 170,000 | +0 | 0.02% | 6,800 |
| 2025-09-22 | 2025-09-18 | 0.041 | 170,000 | +0 | 0.02% | 6,970 |
| 2025-09-19 | 2025-09-17 | 0.041 | 170,000 | +0 | 0.02% | 6,970 |
| 2025-09-18 | 2025-09-16 | 0.042 | 170,000 | +0 | 0.02% | 7,140 |
| 2025-09-17 | 2025-09-15 | 0.043 | 170,000 | +0 | 0.02% | 7,310 |
| 2025-09-16 | 2025-09-12 | 0.043 | 170,000 | +0 | 0.02% | 7,310 |
| 2025-09-15 | 2025-09-11 | 0.043 | 170,000 | +0 | 0.02% | 7,310 |
| 2025-09-12 | 2025-09-10 | 0.043 | 170,000 | +0 | 0.02% | 7,310 |
| 2025-09-11 | 2025-09-09 | 0.043 | 170,000 | +0 | 0.02% | 7,310 |
| 2025-09-10 | 2025-09-08 | 0.043 | 170,000 | +0 | 0.02% | 7,310 |
| 2025-09-09 | 2025-09-05 | 0.043 | 170,000 | +0 | 0.02% | 7,310 |
| 2025-09-08 | 2025-09-04 | 0.043 | 170,000 | +0 | 0.02% | 7,310 |
| 2025-09-05 | 2025-09-03 | 0.043 | 170,000 | +0 | 0.02% | 7,310 |
| 2025-09-04 | 2025-09-02 | 0.043 | 170,000 | +0 | 0.02% | 7,310 |
| 2025-09-03 | 2025-09-01 | 0.043 | 170,000 | +0 | 0.02% | 7,310 |
| 2025-09-02 | 2025-08-29 | 0.044 | 170,000 | +0 | 0.02% | 7,480 |
| 2025-09-01 | 2025-08-28 | 0.043 | 170,000 | +0 | 0.02% | 7,310 |
| 2025-08-29 | 2025-08-27 | 0.043 | 170,000 | +0 | 0.02% | 7,310 |
| 2025-08-28 | 2025-08-26 | 0.044 | 170,000 | +0 | 0.02% | 7,480 |
| 2025-08-27 | 2025-08-25 | 0.045 | 170,000 | +0 | 0.02% | 7,650 |
| 2025-08-26 | 2025-08-22 | 0.046 | 170,000 | +0 | 0.02% | 7,820 |
| 2025-08-25 | 2025-08-21 | 0.044 | 170,000 | +0 | 0.02% | 7,480 |
| 2025-08-22 | 2025-08-20 | 0.044 | 170,000 | +0 | 0.02% | 7,480 |
| 2025-08-21 | 2025-08-19 | 0.045 | 170,000 | +0 | 0.02% | 7,650 |
| 2025-08-20 | 2025-08-18 | 0.044 | 170,000 | +0 | 0.02% | 7,480 |
| 2025-08-19 | 2025-08-15 | 0.045 | 170,000 | +0 | 0.02% | 7,650 |
| 2025-08-18 | 2025-08-14 | 0.043 | 170,000 | +0 | 0.02% | 7,310 |
| 2025-08-15 | 2025-08-13 | 0.043 | 170,000 | +0 | 0.02% | 7,310 |
| 2025-08-14 | 2025-08-12 | 0.043 | 170,000 | +0 | 0.02% | 7,310 |
| 2025-08-13 | 2025-08-11 | 0.043 | 170,000 | +0 | 0.02% | 7,310 |
| 2025-08-12 | 2025-08-08 | 0.044 | 170,000 | +0 | 0.02% | 7,480 |
| 2025-08-11 | 2025-08-07 | 0.044 | 170,000 | +0 | 0.02% | 7,480 |
| 2025-08-08 | 2025-08-06 | 0.044 | 170,000 | +0 | 0.02% | 7,480 |
| 2025-08-07 | 2025-08-05 | 0.044 | 170,000 | +0 | 0.02% | 7,480 |
| 2025-08-06 | 2025-08-04 | 0.044 | 170,000 | +0 | 0.02% | 7,480 |
| 2025-08-05 | 2025-08-01 | 0.044 | 170,000 | +0 | 0.02% | 7,480 |
| 2025-08-04 | 2025-07-31 | 0.044 | 170,000 | +0 | 0.02% | 7,480 |
| 2025-08-01 | 2025-07-30 | 0.044 | 170,000 | +0 | 0.02% | 7,480 |
| 2025-07-31 | 2025-07-29 | 0.045 | 170,000 | +0 | 0.02% | 7,650 |
| 2025-07-30 | 2025-07-28 | 0.045 | 170,000 | +0 | 0.02% | 7,650 |
| 2025-07-29 | 2025-07-25 | 0.047 | 170,000 | +0 | 0.02% | 7,990 |
| 2025-07-28 | 2025-07-24 | 0.045 | 170,000 | +0 | 0.02% | 7,650 |
| 2025-07-25 | 2025-07-23 | 0.045 | 170,000 | +0 | 0.02% | 7,650 |
| 2025-07-24 | 2025-07-22 | 0.045 | 170,000 | +0 | 0.02% | 7,650 |
| 2025-07-23 | 2025-07-21 | 0.045 | 170,000 | +0 | 0.02% | 7,650 |
| 2025-07-22 | 2025-07-18 | 0.044 | 170,000 | +0 | 0.02% | 7,480 |
| 2025-07-21 | 2025-07-17 | 0.045 | 170,000 | +0 | 0.02% | 7,650 |
| 2025-07-18 | 2025-07-16 | 0.047 | 170,000 | +0 | 0.02% | 7,990 |
| 2025-07-17 | 2025-07-15 | 0.044 | 170,000 | +0 | 0.02% | 7,480 |
| 2025-07-16 | 2025-07-14 | 0.046 | 170,000 | +0 | 0.02% | 7,820 |
| 2025-07-15 | 2025-07-11 | 0.046 | 170,000 | +0 | 0.02% | 7,820 |
| 2025-07-14 | 2025-07-10 | 0.046 | 170,000 | +0 | 0.02% | 7,820 |
| 2025-07-11 | 2025-07-09 | 0.046 | 170,000 | +0 | 0.02% | 7,820 |
| 2025-07-10 | 2025-07-08 | 0.044 | 170,000 | +0 | 0.02% | 7,480 |
| 2025-07-09 | 2025-07-07 | 0.043 | 170,000 | +0 | 0.02% | 7,310 |
| 2025-07-08 | 2025-07-04 | 0.044 | 170,000 | +0 | 0.02% | 7,480 |
| 2025-07-07 | 2025-07-03 | 0.044 | 170,000 | +0 | 0.02% | 7,480 |
| 2025-07-04 | 2025-07-02 | 0.045 | 170,000 | +0 | 0.02% | 7,650 |
| 2025-07-03 | 2025-06-30 | 0.046 | 170,000 | +0 | 0.02% | 7,820 |
| 2025-07-02 | 2025-06-27 | 0.046 | 170,000 | +0 | 0.02% | 7,820 |
| 2025-06-30 | 2025-06-26 | 0.046 | 170,000 | +0 | 0.02% | 7,820 |
| 2025-06-27 | 2025-06-25 | 0.047 | 170,000 | +0 | 0.02% | 7,990 |
| 2025-06-26 | 2025-06-24 | 0.047 | 170,000 | +0 | 0.02% | 7,990 |
| 2025-06-25 | 2025-06-23 | 0.046 | 170,000 | +0 | 0.02% | 7,820 |
| 2025-06-24 | 2025-06-20 | 0.045 | 170,000 | +0 | 0.02% | 7,650 |
| 2025-06-23 | 2025-06-19 | 0.045 | 170,000 | +0 | 0.02% | 7,650 |
| 2025-06-20 | 2025-06-18 | 0.045 | 170,000 | +0 | 0.02% | 7,650 |
| 2025-06-19 | 2025-06-17 | 0.045 | 170,000 | +0 | 0.02% | 7,650 |
| 2025-06-18 | 2025-06-16 | 0.047 | 170,000 | +0 | 0.02% | 7,990 |
| 2025-06-17 | 2025-06-13 | 0.047 | 170,000 | +0 | 0.02% | 7,990 |
| 2025-06-16 | 2025-06-12 | 0.047 | 170,000 | +0 | 0.02% | 7,990 |
| 2025-06-13 | 2025-06-11 | 0.046 | 170,000 | +0 | 0.02% | 7,820 |
| 2025-06-12 | 2025-06-10 | 0.044 | 170,000 | +0 | 0.02% | 7,480 |
| 2025-06-11 | 2025-06-09 | 0.043 | 170,000 | +0 | 0.02% | 7,310 |
| 2025-06-10 | 2025-06-06 | 0.044 | 170,000 | +0 | 0.02% | 7,480 |
| 2025-06-09 | 2025-06-05 | 0.044 | 170,000 | +0 | 0.02% | 7,480 |
| 2025-06-06 | 2025-06-04 | 0.043 | 170,000 | +0 | 0.02% | 7,310 |
| 2025-06-05 | 2025-06-03 | 0.043 | 170,000 | +0 | 0.02% | 7,310 |
| 2025-06-04 | 2025-06-02 | 0.044 | 170,000 | +0 | 0.02% | 7,480 |
| 2025-06-03 | 2025-05-30 | 0.044 | 170,000 | +0 | 0.02% | 7,480 |
| 2025-06-02 | 2025-05-29 | 0.044 | 170,000 | +0 | 0.02% | 7,480 |
| 2025-05-30 | 2025-05-28 | 0.044 | 170,000 | +0 | 0.02% | 7,480 |
| 2025-05-29 | 2025-05-27 | 0.044 | 170,000 | +0 | 0.02% | 7,480 |
| 2025-05-28 | 2025-05-26 | 0.044 | 170,000 | +0 | 0.02% | 7,480 |
| 2025-05-27 | 2025-05-23 | 0.044 | 170,000 | +0 | 0.02% | 7,480 |
| 2025-05-26 | 2025-05-22 | 0.044 | 170,000 | +0 | 0.02% | 7,480 |
| 2025-05-23 | 2025-05-21 | 0.044 | 170,000 | +0 | 0.02% | 7,480 |
| 2025-05-22 | 2025-05-20 | 0.044 | 170,000 | +0 | 0.02% | 7,480 |
| 2025-05-21 | 2025-05-19 | 0.044 | 170,000 | +0 | 0.02% | 7,480 |
| 2025-05-20 | 2025-05-16 | 0.047 | 170,000 | +0 | 0.02% | 7,990 |
| 2025-05-19 | 2025-05-15 | 0.044 | 170,000 | +0 | 0.02% | 7,480 |
| 2025-05-16 | 2025-05-14 | 0.047 | 170,000 | +0 | 0.02% | 7,990 |
| 2025-05-15 | 2025-05-13 | 0.045 | 170,000 | +0 | 0.02% | 7,650 |
| 2025-05-14 | 2025-05-12 | 0.045 | 170,000 | +0 | 0.02% | 7,650 |
| 2025-05-13 | 2025-05-09 | 0.044 | 170,000 | +0 | 0.02% | 7,480 |
| 2025-05-12 | 2025-05-08 | 0.045 | 170,000 | +0 | 0.02% | 7,650 |
| 2025-05-09 | 2025-05-07 | 0.046 | 170,000 | +0 | 0.02% | 7,820 |
| 2025-05-08 | 2025-05-06 | 0.046 | 170,000 | +0 | 0.02% | 7,820 |
| 2025-05-07 | 2025-05-02 | 0.045 | 170,000 | +0 | 0.02% | 7,650 |
| 2025-05-06 | 2025-04-30 | 0.045 | 170,000 | +0 | 0.02% | 7,650 |
| 2025-05-02 | 2025-04-29 | 0.045 | 170,000 | +0 | 0.02% | 7,650 |
| 2025-04-30 | 2025-04-28 | 0.047 | 170,000 | +0 | 0.02% | 7,990 |
| 2025-04-29 | 2025-04-25 | 0.047 | 170,000 | +0 | 0.02% | 7,990 |
| 2025-04-28 | 2025-04-24 | 0.045 | 170,000 | +0 | 0.02% | 7,650 |
| 2025-04-25 | 2025-04-23 | 0.045 | 170,000 | +0 | 0.02% | 7,650 |
| 2025-04-24 | 2025-04-22 | 0.044 | 170,000 | +0 | 0.02% | 7,480 |
| 2025-04-23 | 2025-04-17 | 0.044 | 170,000 | +0 | 0.02% | 7,480 |
| 2025-04-22 | 2025-04-16 | 0.044 | 170,000 | +0 | 0.02% | 7,480 |
| 2025-04-17 | 2025-04-15 | 0.045 | 170,000 | +0 | 0.02% | 7,650 |
| 2025-04-16 | 2025-04-14 | 0.042 | 170,000 | +0 | 0.02% | 7,140 |
| 2025-04-15 | 2025-04-11 | 0.041 | 170,000 | +0 | 0.02% | 6,970 |
| 2025-04-14 | 2025-04-10 | 0.040 | 170,000 | +0 | 0.02% | 6,800 |
| 2025-04-11 | 2025-04-09 | 0.040 | 170,000 | +0 | 0.02% | 6,800 |
| 2025-04-10 | 2025-04-08 | 0.040 | 170,000 | +0 | 0.02% | 6,800 |
| 2025-04-09 | 2025-04-07 | 0.039 | 170,000 | +0 | 0.02% | 6,630 |
| 2025-04-08 | 2025-04-03 | 0.044 | 170,000 | +0 | 0.02% | 7,480 |
| 2025-04-07 | 2025-04-02 | 0.044 | 170,000 | +0 | 0.02% | 7,480 |
| 2025-04-03 | 2025-04-01 | 0.046 | 170,000 | +0 | 0.02% | 7,820 |
| 2025-04-02 | 2025-03-31 | 0.045 | 170,000 | +0 | 0.02% | 7,650 |
| 2025-04-01 | 2025-03-28 | 0.043 | 170,000 | +0 | 0.02% | 7,310 |
| 2025-03-31 | 2025-03-27 | 0.042 | 170,000 | +0 | 0.02% | 7,140 |
| 2025-03-28 | 2025-03-26 | 0.042 | 170,000 | +0 | 0.02% | 7,140 |
| 2025-03-27 | 2025-03-25 | 0.046 | 170,000 | +0 | 0.02% | 7,820 |
| 2025-03-26 | 2025-03-24 | 0.046 | 170,000 | +0 | 0.02% | 7,820 |
| 2025-03-25 | 2025-03-21 | 0.052 | 170,000 | +0 | 0.02% | 8,840 |
| 2025-03-24 | 2025-03-20 | 0.046 | 170,000 | +0 | 0.02% | 7,820 |
| 2025-03-21 | 2025-03-19 | 0.048 | 170,000 | +0 | 0.02% | 8,160 |
| 2025-03-20 | 2025-03-18 | 0.051 | 170,000 | +0 | 0.02% | 8,670 |
| 2025-03-19 | 2025-03-17 | 0.049 | 170,000 | +0 | 0.02% | 8,330 |
| 2025-03-18 | 2025-03-14 | 0.047 | 170,000 | +0 | 0.02% | 7,990 |
| 2025-03-17 | 2025-03-13 | 0.045 | 170,000 | +0 | 0.02% | 7,650 |
| 2025-03-14 | 2025-03-12 | 0.043 | 170,000 | +0 | 0.02% | 7,310 |
| 2025-03-13 | 2025-03-11 | 0.046 | 170,000 | +0 | 0.02% | 7,820 |
| 2025-03-12 | 2025-03-10 | 0.042 | 170,000 | +0 | 0.02% | 7,140 |
| 2025-03-11 | 2025-03-07 | 0.044 | 170,000 | +0 | 0.02% | 7,480 |
| 2025-03-10 | 2025-03-06 | 0.048 | 170,000 | +0 | 0.02% | 8,160 |
| 2025-03-07 | 2025-03-05 | 0.047 | 170,000 | +0 | 0.02% | 7,990 |
| 2025-03-06 | 2025-03-04 | 0.047 | 170,000 | +0 | 0.02% | 7,990 |
| 2025-03-05 | 2025-03-03 | 0.043 | 170,000 | +0 | 0.02% | 7,310 |
| 2025-03-04 | 2025-02-28 | 0.041 | 170,000 | +0 | 0.02% | 6,970 |
| 2025-03-03 | 2025-02-27 | 0.044 | 170,000 | +0 | 0.02% | 7,480 |
| 2025-02-28 | 2025-02-26 | 0.044 | 170,000 | +0 | 0.02% | 7,480 |
| 2025-02-27 | 2025-02-25 | 0.044 | 170,000 | +0 | 0.02% | 7,480 |
| 2025-02-26 | 2025-02-24 | 0.044 | 170,000 | +0 | 0.02% | 7,480 |
| 2025-02-25 | 2025-02-21 | 0.045 | 170,000 | +0 | 0.02% | 7,650 |
| 2025-02-24 | 2025-02-20 | 0.045 | 170,000 | +0 | 0.02% | 7,650 |
| 2025-02-21 | 2025-02-19 | 0.045 | 170,000 | +0 | 0.02% | 7,650 |
| 2025-02-20 | 2025-02-18 | 0.046 | 170,000 | +0 | 0.02% | 7,820 |
| 2025-02-19 | 2025-02-17 | 0.044 | 170,000 | +0 | 0.02% | 7,480 |
| 2025-02-18 | 2025-02-14 | 0.046 | 170,000 | +0 | 0.02% | 7,820 |
| 2025-02-17 | 2025-02-13 | 0.046 | 170,000 | +0 | 0.02% | 7,820 |
| 2025-02-14 | 2025-02-12 | 0.050 | 170,000 | +0 | 0.02% | 8,500 |
| 2025-02-13 | 2025-02-11 | 0.046 | 170,000 | +0 | 0.02% | 7,820 |
| 2025-02-12 | 2025-02-10 | 0.046 | 170,000 | +0 | 0.02% | 7,820 |
| 2025-02-11 | 2025-02-07 | 0.047 | 170,000 | +0 | 0.02% | 7,990 |
| 2025-02-10 | 2025-02-06 | 0.047 | 170,000 | +0 | 0.02% | 7,990 |
| 2025-02-07 | 2025-02-05 | 0.045 | 170,000 | +0 | 0.02% | 7,650 |
| 2025-02-06 | 2025-02-04 | 0.044 | 170,000 | +0 | 0.02% | 7,480 |
| 2025-02-05 | 2025-02-03 | 0.040 | 170,000 | +0 | 0.02% | 6,800 |
| 2025-02-04 | 2025-01-28 | 0.038 | 170,000 | +0 | 0.02% | 6,460 |
| 2025-02-03 | 2025-01-24 | 0.038 | 170,000 | +0 | 0.02% | 6,460 |
| 2025-01-27 | 2025-01-23 | 0.038 | 170,000 | +0 | 0.02% | 6,460 |
| 2025-01-24 | 2025-01-22 | 0.038 | 170,000 | +0 | 0.02% | 6,460 |
| 2025-01-23 | 2025-01-21 | 0.039 | 170,000 | +0 | 0.02% | 6,630 |
| 2025-01-22 | 2025-01-20 | 0.041 | 170,000 | +0 | 0.02% | 6,970 |
| 2025-01-21 | 2025-01-17 | 0.040 | 170,000 | +0 | 0.02% | 6,800 |
| 2025-01-20 | 2025-01-16 | 0.038 | 170,000 | +0 | 0.02% | 6,460 |
| 2025-01-17 | 2025-01-15 | 0.038 | 170,000 | +0 | 0.02% | 6,460 |
| 2025-01-16 | 2025-01-14 | 0.038 | 170,000 | +0 | 0.02% | 6,460 |
| 2025-01-15 | 2025-01-13 | 0.036 | 170,000 | +0 | 0.02% | 6,120 |
| 2025-01-14 | 2025-01-10 | 0.036 | 170,000 | +0 | 0.02% | 6,120 |
| 2025-01-13 | 2025-01-09 | 0.036 | 170,000 | +0 | 0.02% | 6,120 |
| 2025-01-10 | 2025-01-08 | 0.037 | 170,000 | +0 | 0.02% | 6,290 |
| 2025-01-09 | 2025-01-07 | 0.039 | 170,000 | +0 | 0.02% | 6,630 |
| 2025-01-08 | 2025-01-06 | 0.039 | 170,000 | +0 | 0.02% | 6,630 |
| 2025-01-07 | 2025-01-03 | 0.039 | 170,000 | +0 | 0.02% | 6,630 |
| 2025-01-06 | 2025-01-02 | 0.039 | 170,000 | +0 | 0.02% | 6,630 |
| 2025-01-03 | 2024-12-31 | 0.039 | 170,000 | +0 | 0.02% | 6,630 |
| 2025-01-02 | 2024-12-27 | 0.040 | 170,000 | +0 | 0.02% | 6,800 |
| 2024-12-30 | 2024-12-24 | 0.040 | 170,000 | +0 | 0.02% | 6,800 |
| 2024-12-27 | 2024-12-20 | 0.040 | 170,000 | +0 | 0.02% | 6,800 |
| 2024-12-23 | 2024-12-19 | 0.040 | 170,000 | +0 | 0.02% | 6,800 |
| 2024-12-20 | 2024-12-18 | 0.040 | 170,000 | +0 | 0.02% | 6,800 |
| 2024-12-19 | 2024-12-17 | 0.040 | 170,000 | +0 | 0.02% | 6,800 |
| 2024-12-18 | 2024-12-16 | 0.040 | 170,000 | +0 | 0.02% | 6,800 |
| 2024-12-17 | 2024-12-13 | 0.040 | 170,000 | +0 | 0.02% | 6,800 |
| 2024-12-16 | 2024-12-12 | 0.037 | 170,000 | +0 | 0.02% | 6,290 |
| 2024-12-13 | 2024-12-11 | 0.039 | 170,000 | +0 | 0.02% | 6,630 |
| 2024-12-12 | 2024-12-10 | 0.038 | 170,000 | +0 | 0.02% | 6,460 |
| 2024-12-11 | 2024-12-09 | 0.038 | 170,000 | +0 | 0.02% | 6,460 |
| 2024-12-10 | 2024-12-06 | 0.038 | 170,000 | +0 | 0.02% | 6,460 |
| 2024-12-09 | 2024-12-05 | 0.037 | 170,000 | +0 | 0.02% | 6,290 |
| 2024-12-06 | 2024-12-04 | 0.038 | 170,000 | +0 | 0.02% | 6,460 |
| 2024-12-05 | 2024-12-03 | 0.038 | 170,000 | +0 | 0.02% | 6,460 |
| 2024-12-04 | 2024-12-02 | 0.040 | 170,000 | +0 | 0.02% | 6,800 |
| 2024-12-03 | 2024-11-29 | 0.041 | 170,000 | +0 | 0.02% | 6,970 |
| 2024-12-02 | 2024-11-28 | 0.041 | 170,000 | +0 | 0.02% | 6,970 |
| 2024-11-29 | 2024-11-27 | 0.041 | 170,000 | +0 | 0.02% | 6,970 |
| 2024-11-28 | 2024-11-26 | 0.041 | 170,000 | +0 | 0.02% | 6,970 |
| 2024-11-27 | 2024-11-25 | 0.041 | 170,000 | +0 | 0.02% | 6,970 |
| 2024-11-26 | 2024-11-22 | 0.041 | 170,000 | +0 | 0.02% | 6,970 |
| 2024-11-25 | 2024-11-21 | 0.041 | 170,000 | +0 | 0.02% | 6,970 |
| 2024-11-22 | 2024-11-20 | 0.041 | 170,000 | +0 | 0.02% | 6,970 |
| 2024-11-21 | 2024-11-19 | 0.041 | 170,000 | +0 | 0.02% | 6,970 |
| 2024-11-20 | 2024-11-18 | 0.039 | 170,000 | +0 | 0.02% | 6,630 |
| 2024-11-19 | 2024-11-15 | 0.039 | 170,000 | +0 | 0.02% | 6,630 |
| 2024-11-18 | 2024-11-14 | 0.039 | 170,000 | +0 | 0.02% | 6,630 |
| 2024-11-15 | 2024-11-13 | 0.039 | 170,000 | +0 | 0.02% | 6,630 |
| 2024-11-14 | 2024-11-12 | 0.039 | 170,000 | +0 | 0.02% | 6,630 |
| 2024-11-13 | 2024-11-11 | 0.039 | 170,000 | +0 | 0.02% | 6,630 |
| 2024-11-12 | 2024-11-08 | 0.039 | 170,000 | +0 | 0.02% | 6,630 |
| 2024-11-11 | 2024-11-07 | 0.039 | 170,000 | +0 | 0.02% | 6,630 |
| 2024-11-08 | 2024-11-06 | 0.040 | 170,000 | +0 | 0.02% | 6,800 |
| 2024-11-07 | 2024-11-05 | 0.040 | 170,000 | +0 | 0.02% | 6,800 |
| 2024-11-06 | 2024-11-04 | 0.040 | 170,000 | +0 | 0.02% | 6,800 |
| 2024-11-05 | 2024-11-01 | 0.040 | 170,000 | +0 | 0.02% | 6,800 |
| 2024-11-04 | 2024-10-31 | 0.042 | 170,000 | +0 | 0.02% | 7,140 |
| 2024-11-01 | 2024-10-30 | 0.042 | 170,000 | +0 | 0.02% | 7,140 |
| 2024-10-31 | 2024-10-29 | 0.042 | 170,000 | +0 | 0.02% | 7,140 |
| 2024-10-30 | 2024-10-28 | 0.042 | 170,000 | +0 | 0.02% | 7,140 |
| 2024-10-29 | 2024-10-25 | 0.042 | 170,000 | +0 | 0.02% | 7,140 |
| 2024-10-28 | 2024-10-24 | 0.042 | 170,000 | +0 | 0.02% | 7,140 |
| 2024-10-25 | 2024-10-23 | 0.044 | 170,000 | +0 | 0.02% | 7,480 |
| 2024-10-24 | 2024-10-22 | 0.044 | 170,000 | +0 | 0.02% | 7,480 |
| 2024-10-23 | 2024-10-21 | 0.043 | 170,000 | +0 | 0.02% | 7,310 |
| 2024-10-22 | 2024-10-18 | 0.043 | 170,000 | +0 | 0.02% | 7,310 |
| 2024-10-21 | 2024-10-17 | 0.042 | 170,000 | +0 | 0.02% | 7,140 |
| 2024-10-18 | 2024-10-16 | 0.042 | 170,000 | +0 | 0.02% | 7,140 |
| 2024-10-17 | 2024-10-15 | 0.041 | 170,000 | +0 | 0.02% | 6,970 |
| 2024-10-16 | 2024-10-14 | 0.043 | 170,000 | +0 | 0.02% | 7,310 |
| 2024-10-15 | 2024-10-10 | 0.043 | 170,000 | +0 | 0.02% | 7,310 |
| 2024-10-14 | 2024-10-09 | 0.043 | 170,000 | +20,000 | 0.02% | 7,310 |
| 2024-06-07 | 2024-06-05 | 0.049 | 150,000 | +30,000 | 0.01% | 7,350 |
| 2022-12-12 | 2022-12-08 | 0.040 | 120,000 | +20,000 | 0.01% | 4,800 |
| 2022-08-29 | 2022-08-25 | 0.060 | 100,000 | +7,273 | 0.01% | 6,039 |
| 2021-11-02 | 2021-10-29 | 0.168 | 92,727 | +46,363 | 0.01% | 15,600 |
| 2021-10-06 | 2021-10-04 | 0.246 | 46,364 | -18,545 | 0.01% | 11,400 |
| 2021-09-17 | 2021-09-15 | 0.115 | 64,909 | +9,273 | 0.01% | 7,490 |
| 2021-09-07 | 2021-09-03 | 0.114 | 55,636 | +55,636 | 0.01% | 6,360 |
| 2019-03-01 | 2019-02-27 | 0.213 | 0 | -186,261 | ||
| 2019-02-21 | 2019-02-19 | 0.224 | 186,261 | +118,530 | 0.02% | 41,800 |
| 2019-01-15 | 2019-01-11 | 0.248 | 67,731 | -25,399 | 0.01% | 16,800 |
| 2019-01-11 | 2019-01-09 | 0.236 | 93,130 | -482,585 | 0.01% | 22,000 |
| 2019-01-10 | 2019-01-08 | 0.237 | 575,715 | -16,933 | 0.07% | 136,680 |
| 2019-01-09 | 2019-01-07 | 0.254 | 592,648 | -8,467 | 0.07% | 150,500 |
| 2018-12-21 | 2018-12-19 | 0.283 | 601,115 | -42,332 | 0.07% | 170,400 |
| 2018-12-19 | 2018-12-17 | 0.282 | 643,447 | +143,929 | 0.08% | 181,640 |
| 2018-12-18 | 2018-12-14 | 0.292 | 499,518 | -33,865 | 0.06% | 145,730 |
| 2018-12-17 | 2018-12-13 | 0.283 | 533,383 | +16,932 | 0.06% | 151,200 |
| 2018-12-04 | 2018-11-30 | 0.301 | 516,451 | +33,866 | 0.06% | 155,550 |
| 2018-11-29 | 2018-11-27 | 0.288 | 482,585 | -67,731 | 0.06% | 139,080 |
| 2018-11-26 | 2018-11-22 | 0.313 | 550,316 | +67,731 | 0.06% | 172,250 |
| 2018-11-21 | 2018-11-19 | 0.307 | 482,585 | +8,466 | 0.06% | 148,200 |
| 2018-11-20 | 2018-11-16 | 0.307 | 474,119 | +33,866 | 0.06% | 145,600 |
| 2018-11-16 | 2018-11-14 | 0.307 | 440,253 | +177,795 | 0.05% | 135,200 |
| 2018-11-14 | 2018-11-12 | 0.325 | 262,458 | +16,932 | 0.03% | 85,250 |
| 2018-10-31 | 2018-10-29 | 0.366 | 245,526 | -42,332 | 0.03% | 89,900 |
| 2018-10-29 | 2018-10-25 | 0.402 | 287,858 | -8,466 | 0.03% | 115,600 |
| 2018-10-23 | 2018-10-19 | 0.472 | 296,324 | +8,466 | 0.03% | 140,000 |
| 2018-10-10 | 2018-10-08 | 0.461 | 287,858 | +8,467 | 0.03% | 132,600 |
| 2018-10-08 | 2018-10-04 | 0.472 | 279,391 | -33,866 | 0.03% | 132,000 |
| 2018-10-02 | 2018-09-27 | 0.484 | 313,257 | +50,799 | 0.04% | 151,700 |
| 2018-09-28 | 2018-09-26 | 0.579 | 262,458 | -16,933 | 0.03% | 151,900 |
| 2018-09-26 | 2018-09-21 | 0.591 | 279,391 | -8,467 | 0.03% | 165,000 |
| 2018-09-24 | 2018-09-20 | 0.638 | 287,858 | -25,399 | 0.03% | 183,600 |
| 2018-09-17 | 2018-09-13 | 0.390 | 313,257 | -16,933 | 0.04% | 122,100 |
| 2018-09-07 | 2018-09-05 | 0.348 | 330,190 | +8,467 | 0.04% | 115,050 |
| 2018-08-28 | 2018-08-24 | 0.354 | 321,723 | -8,467 | 0.04% | 114,000 |
| 2018-08-21 | 2018-08-17 | 0.354 | 330,190 | +8,467 | 0.04% | 117,000 |
| 2018-08-16 | 2018-08-14 | 0.354 | 321,723 | -8,467 | 0.04% | 114,000 |
| 2018-08-14 | 2018-08-10 | 0.354 | 330,190 | +8,467 | 0.04% | 117,000 |
| 2018-08-10 | 2018-08-08 | 0.360 | 321,723 | -16,933 | 0.04% | 115,900 |
| 2018-08-09 | 2018-08-07 | 0.449 | 338,656 | -25,399 | 0.04% | 152,000 |
| 2018-07-26 | 2018-07-24 | 0.472 | 364,055 | -33,866 | 0.04% | 172,000 |
| 2018-07-18 | 2018-07-16 | 0.413 | 397,921 | +8,466 | 0.05% | 164,500 |
| 2018-07-13 | 2018-07-11 | 0.461 | 389,455 | +16,933 | 0.05% | 179,400 |
| 2018-07-06 | 2018-07-04 | 0.502 | 372,522 | -8,466 | 0.04% | 187,000 |
| 2018-07-05 | 2018-07-03 | 0.484 | 380,988 | -76,198 | 0.04% | 184,500 |
| 2018-07-04 | 2018-06-29 | 0.508 | 457,186 | -42,332 | 0.05% | 232,200 |
| 2018-06-26 | 2018-06-22 | 0.561 | 499,518 | -93,130 | 0.06% | 280,250 |
| 2018-06-25 | 2018-06-21 | 0.502 | 592,648 | -8,467 | 0.07% | 297,500 |
| 2018-06-22 | 2018-06-20 | 0.490 | 601,115 | +110,064 | 0.07% | 294,650 |
| 2018-06-21 | 2018-06-19 | 0.561 | 491,051 | -25,400 | 0.06% | 275,500 |
| 2018-06-14 | 2018-06-12 | 0.602 | 516,451 | -16,932 | 0.06% | 311,100 |
| 2018-06-13 | 2018-06-11 | 0.614 | 533,383 | +25,399 | 0.06% | 327,600 |
| 2018-06-12 | 2018-06-08 | 0.650 | 507,984 | -8,467 | 0.06% | 330,000 |
| 2018-06-11 | 2018-06-07 | 0.673 | 516,451 | -8,466 | 0.06% | 347,700 |
| 2018-06-07 | 2018-06-05 | 0.650 | 524,917 | -33,866 | 0.06% | 341,000 |
| 2018-06-04 | 2018-05-31 | 0.661 | 558,783 | -33,865 | 0.07% | 369,600 |
| 2018-05-31 | 2018-05-29 | 0.650 | 592,648 | -25,399 | 0.07% | 385,000 |
| 2018-05-29 | 2018-05-25 | 0.650 | 618,047 | -25,400 | 0.07% | 401,500 |
| 2018-05-28 | 2018-05-24 | 0.614 | 643,447 | -42,332 | 0.08% | 395,200 |
| 2018-05-25 | 2018-05-23 | 0.626 | 685,779 | -228,593 | 0.08% | 429,300 |
| 2018-05-21 | 2018-05-17 | 0.496 | 914,372 | +8,467 | 0.11% | 453,600 |
| 2018-05-18 | 2018-05-16 | 0.496 | 905,905 | -8,467 | 0.11% | 449,400 |
| 2018-05-16 | 2018-05-14 | 0.508 | 914,372 | -16,932 | 0.11% | 464,400 |
| 2018-05-15 | 2018-05-11 | 0.478 | 931,304 | +33,865 | 0.11% | 445,500 |
| 2018-05-02 | 2018-04-27 | 0.478 | 897,439 | -76,197 | 0.11% | 429,300 |
| 2018-04-30 | 2018-04-26 | 0.496 | 973,636 | -59,265 | 0.11% | 483,000 |
| 2018-04-27 | 2018-04-25 | 0.508 | 1,032,901 | -8,467 | 0.12% | 524,600 |
| 2018-04-26 | 2018-04-24 | 0.537 | 1,041,368 | -42,332 | 0.12% | 559,650 |
| 2018-04-25 | 2018-04-23 | 0.520 | 1,083,700 | -33,865 | 0.13% | 563,200 |
| 2018-04-24 | 2018-04-20 | 0.484 | 1,117,565 | +8,466 | 0.13% | 541,200 |
| 2018-04-23 | 2018-04-19 | 0.496 | 1,109,099 | -16,933 | 0.13% | 550,200 |
| 2018-04-20 | 2018-04-18 | 0.449 | 1,126,032 | -50,798 | 0.13% | 505,400 |
| 2018-04-19 | 2018-04-17 | 0.467 | 1,176,830 | -8,466 | 0.14% | 549,050 |
| 2018-04-17 | 2018-04-13 | 0.472 | 1,185,296 | -33,866 | 0.14% | 560,000 |
| 2018-04-16 | 2018-04-12 | 0.467 | 1,219,162 | -25,399 | 0.14% | 568,800 |
| 2018-04-12 | 2018-04-10 | 0.472 | 1,244,561 | -110,064 | 0.15% | 588,000 |
| 2018-04-10 | 2018-04-06 | 0.484 | 1,354,625 | -8,466 | 0.16% | 656,000 |
| 2018-04-09 | 2018-04-04 | 0.472 | 1,363,091 | -8,466 | 0.16% | 644,000 |
| 2018-04-06 | 2018-04-03 | 0.461 | 1,371,557 | +16,932 | 0.16% | 631,800 |
| 2018-03-29 | 2018-03-27 | 0.543 | 1,354,625 | -118,529 | 0.16% | 736,000 |
| 2018-03-28 | 2018-03-26 | 0.549 | 1,473,154 | +16,933 | 0.17% | 809,100 |
| 2018-03-27 | 2018-03-23 | 0.490 | 1,456,221 | -126,996 | 0.17% | 713,800 |
| 2018-03-26 | 2018-03-22 | 0.520 | 1,583,217 | +8,466 | 0.19% | 822,800 |
| 2018-03-23 | 2018-03-21 | 0.549 | 1,574,751 | -67,731 | 0.19% | 864,900 |
| 2018-03-22 | 2018-03-20 | 0.579 | 1,642,482 | -33,866 | 0.19% | 950,600 |
| 2018-03-21 | 2018-03-19 | 0.579 | 1,676,348 | -685,778 | 0.20% | 970,200 |
| 2018-03-20 | 2018-03-16 | 0.502 | 2,362,126 | -812,775 | 0.28% | 1,185,750 |
| 2018-03-19 | 2018-03-15 | 0.472 | 3,174,901 | -16,933 | 0.37% | 1,500,000 |
| 2018-03-16 | 2018-03-14 | 0.443 | 3,191,834 | -135,462 | 0.38% | 1,413,750 |
| 2018-03-15 | 2018-03-13 | 0.443 | 3,327,296 | -84,664 | 0.39% | 1,473,750 |
| 2018-03-14 | 2018-03-12 | 0.396 | 3,411,960 | -16,933 | 0.40% | 1,350,050 |
| 2018-03-12 | 2018-03-08 | 0.384 | 3,428,893 | -118,530 | 0.40% | 1,316,250 |
| 2018-03-09 | 2018-03-07 | 0.390 | 3,547,423 | +84,664 | 0.42% | 1,382,700 |
| 2018-03-08 | 2018-03-06 | 0.402 | 3,462,759 | -76,198 | 0.41% | 1,390,600 |
| 2018-03-07 | 2018-03-05 | 0.396 | 3,538,957 | -101,596 | 0.42% | 1,400,300 |
| 2018-03-06 | 2018-03-02 | 0.407 | 3,640,553 | -25,400 | 0.43% | 1,483,500 |
| 2018-03-05 | 2018-03-01 | 0.419 | 3,665,953 | +160,862 | 0.43% | 1,537,150 |
| 2018-03-02 | 2018-02-28 | 0.443 | 3,505,091 | +101,597 | 0.41% | 1,552,500 |
| 2018-03-01 | 2018-02-27 | 0.455 | 3,403,494 | +84,664 | 0.40% | 1,547,700 |
| 2018-02-28 | 2018-02-26 | 0.478 | 3,318,830 | -1,041,368 | 0.39% | 1,587,600 |
| 2018-02-27 | 2018-02-23 | 0.396 | 4,360,198 | +8,467 | 0.52% | 1,725,250 |
| 2018-02-26 | 2018-02-22 | 0.396 | 4,351,731 | +42,332 | 0.51% | 1,721,900 |
| 2018-02-23 | 2018-02-21 | 0.413 | 4,309,399 | -160,862 | 0.51% | 1,781,500 |
| 2018-02-22 | 2018-02-20 | 0.372 | 4,470,261 | +110,063 | 0.53% | 1,663,200 |
| 2018-02-21 | 2018-02-15 | 0.372 | 4,360,198 | -67,731 | 0.52% | 1,622,250 |
| 2018-02-20 | 2018-02-13 | 0.354 | 4,427,929 | +152,395 | 0.52% | 1,569,000 |
| 2018-02-14 | 2018-02-12 | 0.372 | 4,275,534 | -279,391 | 0.51% | 1,590,750 |
| 2018-02-13 | 2018-02-09 | 0.360 | 4,554,925 | -143,929 | 0.54% | 1,640,900 |
| 2018-02-12 | 2018-02-08 | 0.372 | 4,698,854 | +110,063 | 0.56% | 1,748,250 |
| 2018-02-09 | 2018-02-07 | 0.384 | 4,588,791 | +16,933 | 0.54% | 1,761,500 |
| 2018-02-08 | 2018-02-06 | 0.390 | 4,571,858 | -110,063 | 0.54% | 1,782,000 |
| 2018-02-07 | 2018-02-05 | 0.413 | 4,681,921 | -262,458 | 0.55% | 1,935,500 |
| 2018-02-06 | 2018-02-02 | 0.384 | 4,944,379 | -330,190 | 0.58% | 1,898,000 |
| 2018-02-05 | 2018-02-01 | 0.402 | 5,274,569 | -601,115 | 0.62% | 2,118,200 |
| 2018-02-02 | 2018-01-31 | 0.390 | 5,875,684 | -1,185,296 | 0.69% | 2,290,200 |
| 2018-02-01 | 2018-01-30 | 0.443 | 7,060,980 | -1,507,020 | 0.83% | 3,127,500 |
| 2018-01-31 | 2018-01-29 | 0.478 | 8,568,000 | -1,337,692 | 1.01% | 4,098,600 |
| 2018-01-30 | 2018-01-26 | 0.472 | 9,905,692 | -1,210,695 | 1.17% | 4,680,000 |
| 2018-01-29 | 2018-01-25 | 0.591 | 11,116,387 | 1.31% | 6,565,000 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy