History of CCASS shareholding
Participant: PRUDENTIAL BROKERAGE LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.041 | 190,000 | +0 | 0.02% | 7,790 |
| 2025-10-13 | 2025-10-09 | 0.042 | 190,000 | +0 | 0.02% | 7,980 |
| 2025-10-10 | 2025-10-08 | 0.042 | 190,000 | +0 | 0.02% | 7,980 |
| 2025-10-09 | 2025-10-06 | 0.042 | 190,000 | +0 | 0.02% | 7,980 |
| 2025-10-08 | 2025-10-03 | 0.041 | 190,000 | +0 | 0.02% | 7,790 |
| 2025-10-06 | 2025-10-02 | 0.041 | 190,000 | +0 | 0.02% | 7,790 |
| 2025-10-03 | 2025-09-30 | 0.042 | 190,000 | +0 | 0.02% | 7,980 |
| 2025-10-02 | 2025-09-29 | 0.041 | 190,000 | +0 | 0.02% | 7,790 |
| 2025-09-30 | 2025-09-26 | 0.040 | 190,000 | +0 | 0.02% | 7,600 |
| 2025-09-29 | 2025-09-25 | 0.041 | 190,000 | +0 | 0.02% | 7,790 |
| 2025-09-26 | 2025-09-24 | 0.041 | 190,000 | +0 | 0.02% | 7,790 |
| 2025-09-25 | 2025-09-23 | 0.041 | 190,000 | +0 | 0.02% | 7,790 |
| 2025-09-24 | 2025-09-22 | 0.041 | 190,000 | +0 | 0.02% | 7,790 |
| 2025-09-23 | 2025-09-19 | 0.040 | 190,000 | +0 | 0.02% | 7,600 |
| 2025-09-22 | 2025-09-18 | 0.041 | 190,000 | +0 | 0.02% | 7,790 |
| 2025-09-19 | 2025-09-17 | 0.041 | 190,000 | +0 | 0.02% | 7,790 |
| 2025-09-18 | 2025-09-16 | 0.042 | 190,000 | +0 | 0.02% | 7,980 |
| 2025-09-17 | 2025-09-15 | 0.043 | 190,000 | +0 | 0.02% | 8,170 |
| 2025-09-16 | 2025-09-12 | 0.043 | 190,000 | +0 | 0.02% | 8,170 |
| 2025-09-15 | 2025-09-11 | 0.043 | 190,000 | +0 | 0.02% | 8,170 |
| 2025-09-12 | 2025-09-10 | 0.043 | 190,000 | +0 | 0.02% | 8,170 |
| 2025-09-11 | 2025-09-09 | 0.043 | 190,000 | +0 | 0.02% | 8,170 |
| 2025-09-10 | 2025-09-08 | 0.043 | 190,000 | +0 | 0.02% | 8,170 |
| 2025-09-09 | 2025-09-05 | 0.043 | 190,000 | +0 | 0.02% | 8,170 |
| 2025-09-08 | 2025-09-04 | 0.043 | 190,000 | +0 | 0.02% | 8,170 |
| 2025-09-05 | 2025-09-03 | 0.043 | 190,000 | +0 | 0.02% | 8,170 |
| 2025-09-04 | 2025-09-02 | 0.043 | 190,000 | +0 | 0.02% | 8,170 |
| 2025-09-03 | 2025-09-01 | 0.043 | 190,000 | +0 | 0.02% | 8,170 |
| 2025-09-02 | 2025-08-29 | 0.044 | 190,000 | +0 | 0.02% | 8,360 |
| 2025-09-01 | 2025-08-28 | 0.043 | 190,000 | +0 | 0.02% | 8,170 |
| 2025-08-29 | 2025-08-27 | 0.043 | 190,000 | +0 | 0.02% | 8,170 |
| 2025-08-28 | 2025-08-26 | 0.044 | 190,000 | +0 | 0.02% | 8,360 |
| 2025-08-27 | 2025-08-25 | 0.045 | 190,000 | +0 | 0.02% | 8,550 |
| 2025-08-26 | 2025-08-22 | 0.046 | 190,000 | +0 | 0.02% | 8,740 |
| 2025-08-25 | 2025-08-21 | 0.044 | 190,000 | +0 | 0.02% | 8,360 |
| 2025-08-22 | 2025-08-20 | 0.044 | 190,000 | +0 | 0.02% | 8,360 |
| 2025-08-21 | 2025-08-19 | 0.045 | 190,000 | +0 | 0.02% | 8,550 |
| 2025-08-20 | 2025-08-18 | 0.044 | 190,000 | +0 | 0.02% | 8,360 |
| 2025-08-19 | 2025-08-15 | 0.045 | 190,000 | +0 | 0.02% | 8,550 |
| 2025-08-18 | 2025-08-14 | 0.043 | 190,000 | +0 | 0.02% | 8,170 |
| 2025-08-15 | 2025-08-13 | 0.043 | 190,000 | +0 | 0.02% | 8,170 |
| 2025-08-14 | 2025-08-12 | 0.043 | 190,000 | +0 | 0.02% | 8,170 |
| 2025-08-13 | 2025-08-11 | 0.043 | 190,000 | +0 | 0.02% | 8,170 |
| 2025-08-12 | 2025-08-08 | 0.044 | 190,000 | +0 | 0.02% | 8,360 |
| 2025-08-11 | 2025-08-07 | 0.044 | 190,000 | +0 | 0.02% | 8,360 |
| 2025-08-08 | 2025-08-06 | 0.044 | 190,000 | +0 | 0.02% | 8,360 |
| 2025-08-07 | 2025-08-05 | 0.044 | 190,000 | +0 | 0.02% | 8,360 |
| 2025-08-06 | 2025-08-04 | 0.044 | 190,000 | +0 | 0.02% | 8,360 |
| 2025-08-05 | 2025-08-01 | 0.044 | 190,000 | +0 | 0.02% | 8,360 |
| 2025-08-04 | 2025-07-31 | 0.044 | 190,000 | +0 | 0.02% | 8,360 |
| 2025-08-01 | 2025-07-30 | 0.044 | 190,000 | +0 | 0.02% | 8,360 |
| 2025-07-31 | 2025-07-29 | 0.045 | 190,000 | +0 | 0.02% | 8,550 |
| 2025-07-30 | 2025-07-28 | 0.045 | 190,000 | +0 | 0.02% | 8,550 |
| 2025-07-29 | 2025-07-25 | 0.047 | 190,000 | +0 | 0.02% | 8,930 |
| 2025-07-28 | 2025-07-24 | 0.045 | 190,000 | +0 | 0.02% | 8,550 |
| 2025-07-25 | 2025-07-23 | 0.045 | 190,000 | +0 | 0.02% | 8,550 |
| 2025-07-24 | 2025-07-22 | 0.045 | 190,000 | +0 | 0.02% | 8,550 |
| 2025-07-23 | 2025-07-21 | 0.045 | 190,000 | +0 | 0.02% | 8,550 |
| 2025-07-22 | 2025-07-18 | 0.044 | 190,000 | +0 | 0.02% | 8,360 |
| 2025-07-21 | 2025-07-17 | 0.045 | 190,000 | +0 | 0.02% | 8,550 |
| 2025-07-18 | 2025-07-16 | 0.047 | 190,000 | +0 | 0.02% | 8,930 |
| 2025-07-17 | 2025-07-15 | 0.044 | 190,000 | +0 | 0.02% | 8,360 |
| 2025-07-16 | 2025-07-14 | 0.046 | 190,000 | +0 | 0.02% | 8,740 |
| 2025-07-15 | 2025-07-11 | 0.046 | 190,000 | +0 | 0.02% | 8,740 |
| 2025-07-14 | 2025-07-10 | 0.046 | 190,000 | +0 | 0.02% | 8,740 |
| 2025-07-11 | 2025-07-09 | 0.046 | 190,000 | +0 | 0.02% | 8,740 |
| 2025-07-10 | 2025-07-08 | 0.044 | 190,000 | +0 | 0.02% | 8,360 |
| 2025-07-09 | 2025-07-07 | 0.043 | 190,000 | +0 | 0.02% | 8,170 |
| 2025-07-08 | 2025-07-04 | 0.044 | 190,000 | +0 | 0.02% | 8,360 |
| 2025-07-07 | 2025-07-03 | 0.044 | 190,000 | +0 | 0.02% | 8,360 |
| 2025-07-04 | 2025-07-02 | 0.045 | 190,000 | +0 | 0.02% | 8,550 |
| 2025-07-03 | 2025-06-30 | 0.046 | 190,000 | +0 | 0.02% | 8,740 |
| 2025-07-02 | 2025-06-27 | 0.046 | 190,000 | +0 | 0.02% | 8,740 |
| 2025-06-30 | 2025-06-26 | 0.046 | 190,000 | +0 | 0.02% | 8,740 |
| 2025-06-27 | 2025-06-25 | 0.047 | 190,000 | +0 | 0.02% | 8,930 |
| 2025-06-26 | 2025-06-24 | 0.047 | 190,000 | +0 | 0.02% | 8,930 |
| 2025-06-25 | 2025-06-23 | 0.046 | 190,000 | +0 | 0.02% | 8,740 |
| 2025-06-24 | 2025-06-20 | 0.045 | 190,000 | +0 | 0.02% | 8,550 |
| 2025-06-23 | 2025-06-19 | 0.045 | 190,000 | +0 | 0.02% | 8,550 |
| 2025-06-20 | 2025-06-18 | 0.045 | 190,000 | +0 | 0.02% | 8,550 |
| 2025-06-19 | 2025-06-17 | 0.045 | 190,000 | +0 | 0.02% | 8,550 |
| 2025-06-18 | 2025-06-16 | 0.047 | 190,000 | +0 | 0.02% | 8,930 |
| 2025-06-17 | 2025-06-13 | 0.047 | 190,000 | +0 | 0.02% | 8,930 |
| 2025-06-16 | 2025-06-12 | 0.047 | 190,000 | +0 | 0.02% | 8,930 |
| 2025-06-13 | 2025-06-11 | 0.046 | 190,000 | +0 | 0.02% | 8,740 |
| 2025-06-12 | 2025-06-10 | 0.044 | 190,000 | +0 | 0.02% | 8,360 |
| 2025-06-11 | 2025-06-09 | 0.043 | 190,000 | +0 | 0.02% | 8,170 |
| 2025-06-10 | 2025-06-06 | 0.044 | 190,000 | +0 | 0.02% | 8,360 |
| 2025-06-09 | 2025-06-05 | 0.044 | 190,000 | +0 | 0.02% | 8,360 |
| 2025-06-06 | 2025-06-04 | 0.043 | 190,000 | +0 | 0.02% | 8,170 |
| 2025-06-05 | 2025-06-03 | 0.043 | 190,000 | +0 | 0.02% | 8,170 |
| 2025-06-04 | 2025-06-02 | 0.044 | 190,000 | +0 | 0.02% | 8,360 |
| 2025-06-03 | 2025-05-30 | 0.044 | 190,000 | +0 | 0.02% | 8,360 |
| 2025-06-02 | 2025-05-29 | 0.044 | 190,000 | +0 | 0.02% | 8,360 |
| 2025-05-30 | 2025-05-28 | 0.044 | 190,000 | +0 | 0.02% | 8,360 |
| 2025-05-29 | 2025-05-27 | 0.044 | 190,000 | +0 | 0.02% | 8,360 |
| 2025-05-28 | 2025-05-26 | 0.044 | 190,000 | +0 | 0.02% | 8,360 |
| 2025-05-27 | 2025-05-23 | 0.044 | 190,000 | +0 | 0.02% | 8,360 |
| 2025-05-26 | 2025-05-22 | 0.044 | 190,000 | +0 | 0.02% | 8,360 |
| 2025-05-23 | 2025-05-21 | 0.044 | 190,000 | +0 | 0.02% | 8,360 |
| 2025-05-22 | 2025-05-20 | 0.044 | 190,000 | +0 | 0.02% | 8,360 |
| 2025-05-21 | 2025-05-19 | 0.044 | 190,000 | +0 | 0.02% | 8,360 |
| 2025-05-20 | 2025-05-16 | 0.047 | 190,000 | +0 | 0.02% | 8,930 |
| 2025-05-19 | 2025-05-15 | 0.044 | 190,000 | +0 | 0.02% | 8,360 |
| 2025-05-16 | 2025-05-14 | 0.047 | 190,000 | +0 | 0.02% | 8,930 |
| 2025-05-15 | 2025-05-13 | 0.045 | 190,000 | +0 | 0.02% | 8,550 |
| 2025-05-14 | 2025-05-12 | 0.045 | 190,000 | +0 | 0.02% | 8,550 |
| 2025-05-13 | 2025-05-09 | 0.044 | 190,000 | +0 | 0.02% | 8,360 |
| 2025-05-12 | 2025-05-08 | 0.045 | 190,000 | +0 | 0.02% | 8,550 |
| 2025-05-09 | 2025-05-07 | 0.046 | 190,000 | +0 | 0.02% | 8,740 |
| 2025-05-08 | 2025-05-06 | 0.046 | 190,000 | +0 | 0.02% | 8,740 |
| 2025-05-07 | 2025-05-02 | 0.045 | 190,000 | +0 | 0.02% | 8,550 |
| 2025-05-06 | 2025-04-30 | 0.045 | 190,000 | +0 | 0.02% | 8,550 |
| 2025-05-02 | 2025-04-29 | 0.045 | 190,000 | +0 | 0.02% | 8,550 |
| 2025-04-30 | 2025-04-28 | 0.047 | 190,000 | +0 | 0.02% | 8,930 |
| 2025-04-29 | 2025-04-25 | 0.047 | 190,000 | +0 | 0.02% | 8,930 |
| 2025-04-28 | 2025-04-24 | 0.045 | 190,000 | +0 | 0.02% | 8,550 |
| 2025-04-25 | 2025-04-23 | 0.045 | 190,000 | +0 | 0.02% | 8,550 |
| 2025-04-24 | 2025-04-22 | 0.044 | 190,000 | +0 | 0.02% | 8,360 |
| 2025-04-23 | 2025-04-17 | 0.044 | 190,000 | +0 | 0.02% | 8,360 |
| 2025-04-22 | 2025-04-16 | 0.044 | 190,000 | +0 | 0.02% | 8,360 |
| 2025-04-17 | 2025-04-15 | 0.045 | 190,000 | +0 | 0.02% | 8,550 |
| 2025-04-16 | 2025-04-14 | 0.042 | 190,000 | +0 | 0.02% | 7,980 |
| 2025-04-15 | 2025-04-11 | 0.041 | 190,000 | +0 | 0.02% | 7,790 |
| 2025-04-14 | 2025-04-10 | 0.040 | 190,000 | +0 | 0.02% | 7,600 |
| 2025-04-11 | 2025-04-09 | 0.040 | 190,000 | +0 | 0.02% | 7,600 |
| 2025-04-10 | 2025-04-08 | 0.040 | 190,000 | +0 | 0.02% | 7,600 |
| 2025-04-09 | 2025-04-07 | 0.039 | 190,000 | +0 | 0.02% | 7,410 |
| 2025-04-08 | 2025-04-03 | 0.044 | 190,000 | +0 | 0.02% | 8,360 |
| 2025-04-07 | 2025-04-02 | 0.044 | 190,000 | +0 | 0.02% | 8,360 |
| 2025-04-03 | 2025-04-01 | 0.046 | 190,000 | +0 | 0.02% | 8,740 |
| 2025-04-02 | 2025-03-31 | 0.045 | 190,000 | +0 | 0.02% | 8,550 |
| 2025-04-01 | 2025-03-28 | 0.043 | 190,000 | +0 | 0.02% | 8,170 |
| 2025-03-31 | 2025-03-27 | 0.042 | 190,000 | +0 | 0.02% | 7,980 |
| 2025-03-28 | 2025-03-26 | 0.042 | 190,000 | +0 | 0.02% | 7,980 |
| 2025-03-27 | 2025-03-25 | 0.046 | 190,000 | +0 | 0.02% | 8,740 |
| 2025-03-26 | 2025-03-24 | 0.046 | 190,000 | +0 | 0.02% | 8,740 |
| 2025-03-25 | 2025-03-21 | 0.052 | 190,000 | +0 | 0.02% | 9,880 |
| 2025-03-24 | 2025-03-20 | 0.046 | 190,000 | +0 | 0.02% | 8,740 |
| 2025-03-21 | 2025-03-19 | 0.048 | 190,000 | +0 | 0.02% | 9,120 |
| 2025-03-20 | 2025-03-18 | 0.051 | 190,000 | +0 | 0.02% | 9,690 |
| 2025-03-19 | 2025-03-17 | 0.049 | 190,000 | +0 | 0.02% | 9,310 |
| 2025-03-18 | 2025-03-14 | 0.047 | 190,000 | +0 | 0.02% | 8,930 |
| 2025-03-17 | 2025-03-13 | 0.045 | 190,000 | +0 | 0.02% | 8,550 |
| 2025-03-14 | 2025-03-12 | 0.043 | 190,000 | +0 | 0.02% | 8,170 |
| 2025-03-13 | 2025-03-11 | 0.046 | 190,000 | +0 | 0.02% | 8,740 |
| 2025-03-12 | 2025-03-10 | 0.042 | 190,000 | +0 | 0.02% | 7,980 |
| 2025-03-11 | 2025-03-07 | 0.044 | 190,000 | +0 | 0.02% | 8,360 |
| 2025-03-10 | 2025-03-06 | 0.048 | 190,000 | +0 | 0.02% | 9,120 |
| 2025-03-07 | 2025-03-05 | 0.047 | 190,000 | +0 | 0.02% | 8,930 |
| 2025-03-06 | 2025-03-04 | 0.047 | 190,000 | +0 | 0.02% | 8,930 |
| 2025-03-05 | 2025-03-03 | 0.043 | 190,000 | +0 | 0.02% | 8,170 |
| 2025-03-04 | 2025-02-28 | 0.041 | 190,000 | +0 | 0.02% | 7,790 |
| 2025-03-03 | 2025-02-27 | 0.044 | 190,000 | +0 | 0.02% | 8,360 |
| 2025-02-28 | 2025-02-26 | 0.044 | 190,000 | +0 | 0.02% | 8,360 |
| 2025-02-27 | 2025-02-25 | 0.044 | 190,000 | +0 | 0.02% | 8,360 |
| 2025-02-26 | 2025-02-24 | 0.044 | 190,000 | +0 | 0.02% | 8,360 |
| 2025-02-25 | 2025-02-21 | 0.045 | 190,000 | +0 | 0.02% | 8,550 |
| 2025-02-24 | 2025-02-20 | 0.045 | 190,000 | +0 | 0.02% | 8,550 |
| 2025-02-21 | 2025-02-19 | 0.045 | 190,000 | +0 | 0.02% | 8,550 |
| 2025-02-20 | 2025-02-18 | 0.046 | 190,000 | +0 | 0.02% | 8,740 |
| 2025-02-19 | 2025-02-17 | 0.044 | 190,000 | +0 | 0.02% | 8,360 |
| 2025-02-18 | 2025-02-14 | 0.046 | 190,000 | +0 | 0.02% | 8,740 |
| 2025-02-17 | 2025-02-13 | 0.046 | 190,000 | +0 | 0.02% | 8,740 |
| 2025-02-14 | 2025-02-12 | 0.050 | 190,000 | +0 | 0.02% | 9,500 |
| 2025-02-13 | 2025-02-11 | 0.046 | 190,000 | +0 | 0.02% | 8,740 |
| 2025-02-12 | 2025-02-10 | 0.046 | 190,000 | +0 | 0.02% | 8,740 |
| 2025-02-11 | 2025-02-07 | 0.047 | 190,000 | +0 | 0.02% | 8,930 |
| 2025-02-10 | 2025-02-06 | 0.047 | 190,000 | +0 | 0.02% | 8,930 |
| 2025-02-07 | 2025-02-05 | 0.045 | 190,000 | +0 | 0.02% | 8,550 |
| 2025-02-06 | 2025-02-04 | 0.044 | 190,000 | +0 | 0.02% | 8,360 |
| 2025-02-05 | 2025-02-03 | 0.040 | 190,000 | +0 | 0.02% | 7,600 |
| 2025-02-04 | 2025-01-28 | 0.038 | 190,000 | +0 | 0.02% | 7,220 |
| 2025-02-03 | 2025-01-24 | 0.038 | 190,000 | +0 | 0.02% | 7,220 |
| 2025-01-27 | 2025-01-23 | 0.038 | 190,000 | +0 | 0.02% | 7,220 |
| 2025-01-24 | 2025-01-22 | 0.038 | 190,000 | +0 | 0.02% | 7,220 |
| 2025-01-23 | 2025-01-21 | 0.039 | 190,000 | +0 | 0.02% | 7,410 |
| 2025-01-22 | 2025-01-20 | 0.041 | 190,000 | +0 | 0.02% | 7,790 |
| 2025-01-21 | 2025-01-17 | 0.040 | 190,000 | +0 | 0.02% | 7,600 |
| 2025-01-20 | 2025-01-16 | 0.038 | 190,000 | +0 | 0.02% | 7,220 |
| 2025-01-17 | 2025-01-15 | 0.038 | 190,000 | +0 | 0.02% | 7,220 |
| 2025-01-16 | 2025-01-14 | 0.038 | 190,000 | +0 | 0.02% | 7,220 |
| 2025-01-15 | 2025-01-13 | 0.036 | 190,000 | +0 | 0.02% | 6,840 |
| 2025-01-14 | 2025-01-10 | 0.036 | 190,000 | +0 | 0.02% | 6,840 |
| 2025-01-13 | 2025-01-09 | 0.036 | 190,000 | +0 | 0.02% | 6,840 |
| 2025-01-10 | 2025-01-08 | 0.037 | 190,000 | +0 | 0.02% | 7,030 |
| 2025-01-09 | 2025-01-07 | 0.039 | 190,000 | +0 | 0.02% | 7,410 |
| 2025-01-08 | 2025-01-06 | 0.039 | 190,000 | +0 | 0.02% | 7,410 |
| 2025-01-07 | 2025-01-03 | 0.039 | 190,000 | +0 | 0.02% | 7,410 |
| 2025-01-06 | 2025-01-02 | 0.039 | 190,000 | +0 | 0.02% | 7,410 |
| 2025-01-03 | 2024-12-31 | 0.039 | 190,000 | +0 | 0.02% | 7,410 |
| 2025-01-02 | 2024-12-27 | 0.040 | 190,000 | +0 | 0.02% | 7,600 |
| 2024-12-30 | 2024-12-24 | 0.040 | 190,000 | +0 | 0.02% | 7,600 |
| 2024-12-27 | 2024-12-20 | 0.040 | 190,000 | +0 | 0.02% | 7,600 |
| 2024-12-23 | 2024-12-19 | 0.040 | 190,000 | +0 | 0.02% | 7,600 |
| 2024-12-20 | 2024-12-18 | 0.040 | 190,000 | +0 | 0.02% | 7,600 |
| 2024-12-19 | 2024-12-17 | 0.040 | 190,000 | +0 | 0.02% | 7,600 |
| 2024-12-18 | 2024-12-16 | 0.040 | 190,000 | +0 | 0.02% | 7,600 |
| 2024-12-17 | 2024-12-13 | 0.040 | 190,000 | +0 | 0.02% | 7,600 |
| 2024-12-16 | 2024-12-12 | 0.037 | 190,000 | +0 | 0.02% | 7,030 |
| 2024-12-13 | 2024-12-11 | 0.039 | 190,000 | +0 | 0.02% | 7,410 |
| 2024-12-12 | 2024-12-10 | 0.038 | 190,000 | +0 | 0.02% | 7,220 |
| 2024-12-11 | 2024-12-09 | 0.038 | 190,000 | +0 | 0.02% | 7,220 |
| 2024-12-10 | 2024-12-06 | 0.038 | 190,000 | +0 | 0.02% | 7,220 |
| 2024-12-09 | 2024-12-05 | 0.037 | 190,000 | +0 | 0.02% | 7,030 |
| 2024-12-06 | 2024-12-04 | 0.038 | 190,000 | +0 | 0.02% | 7,220 |
| 2024-12-05 | 2024-12-03 | 0.038 | 190,000 | +0 | 0.02% | 7,220 |
| 2024-12-04 | 2024-12-02 | 0.040 | 190,000 | +0 | 0.02% | 7,600 |
| 2024-12-03 | 2024-11-29 | 0.041 | 190,000 | +0 | 0.02% | 7,790 |
| 2024-12-02 | 2024-11-28 | 0.041 | 190,000 | +0 | 0.02% | 7,790 |
| 2024-11-29 | 2024-11-27 | 0.041 | 190,000 | +0 | 0.02% | 7,790 |
| 2024-11-28 | 2024-11-26 | 0.041 | 190,000 | +0 | 0.02% | 7,790 |
| 2024-11-27 | 2024-11-25 | 0.041 | 190,000 | +0 | 0.02% | 7,790 |
| 2024-11-26 | 2024-11-22 | 0.041 | 190,000 | +0 | 0.02% | 7,790 |
| 2024-11-25 | 2024-11-21 | 0.041 | 190,000 | +0 | 0.02% | 7,790 |
| 2024-11-22 | 2024-11-20 | 0.041 | 190,000 | +0 | 0.02% | 7,790 |
| 2024-11-21 | 2024-11-19 | 0.041 | 190,000 | +0 | 0.02% | 7,790 |
| 2024-11-20 | 2024-11-18 | 0.039 | 190,000 | +0 | 0.02% | 7,410 |
| 2024-11-19 | 2024-11-15 | 0.039 | 190,000 | +0 | 0.02% | 7,410 |
| 2024-11-18 | 2024-11-14 | 0.039 | 190,000 | +0 | 0.02% | 7,410 |
| 2024-11-15 | 2024-11-13 | 0.039 | 190,000 | +0 | 0.02% | 7,410 |
| 2024-11-14 | 2024-11-12 | 0.039 | 190,000 | +0 | 0.02% | 7,410 |
| 2024-11-13 | 2024-11-11 | 0.039 | 190,000 | +0 | 0.02% | 7,410 |
| 2024-11-12 | 2024-11-08 | 0.039 | 190,000 | +0 | 0.02% | 7,410 |
| 2024-11-11 | 2024-11-07 | 0.039 | 190,000 | +0 | 0.02% | 7,410 |
| 2024-11-08 | 2024-11-06 | 0.040 | 190,000 | +0 | 0.02% | 7,600 |
| 2024-11-07 | 2024-11-05 | 0.040 | 190,000 | +0 | 0.02% | 7,600 |
| 2024-11-06 | 2024-11-04 | 0.040 | 190,000 | +0 | 0.02% | 7,600 |
| 2024-11-05 | 2024-11-01 | 0.040 | 190,000 | +0 | 0.02% | 7,600 |
| 2024-11-04 | 2024-10-31 | 0.042 | 190,000 | +0 | 0.02% | 7,980 |
| 2024-11-01 | 2024-10-30 | 0.042 | 190,000 | +0 | 0.02% | 7,980 |
| 2024-10-31 | 2024-10-29 | 0.042 | 190,000 | +0 | 0.02% | 7,980 |
| 2024-10-30 | 2024-10-28 | 0.042 | 190,000 | +0 | 0.02% | 7,980 |
| 2024-10-29 | 2024-10-25 | 0.042 | 190,000 | +0 | 0.02% | 7,980 |
| 2024-10-28 | 2024-10-24 | 0.042 | 190,000 | +0 | 0.02% | 7,980 |
| 2024-10-25 | 2024-10-23 | 0.044 | 190,000 | +0 | 0.02% | 8,360 |
| 2024-10-24 | 2024-10-22 | 0.044 | 190,000 | +0 | 0.02% | 8,360 |
| 2024-10-23 | 2024-10-21 | 0.043 | 190,000 | +0 | 0.02% | 8,170 |
| 2024-10-22 | 2024-10-18 | 0.043 | 190,000 | +0 | 0.02% | 8,170 |
| 2024-10-21 | 2024-10-17 | 0.042 | 190,000 | +0 | 0.02% | 7,980 |
| 2024-10-18 | 2024-10-16 | 0.042 | 190,000 | +0 | 0.02% | 7,980 |
| 2024-10-17 | 2024-10-15 | 0.041 | 190,000 | +0 | 0.02% | 7,790 |
| 2024-10-16 | 2024-10-14 | 0.043 | 190,000 | +0 | 0.02% | 8,170 |
| 2024-10-15 | 2024-10-10 | 0.043 | 190,000 | +0 | 0.02% | 8,170 |
| 2024-10-14 | 2024-10-09 | 0.043 | 190,000 | +0 | 0.02% | 8,170 |
| 2024-10-10 | 2024-10-08 | 0.048 | 190,000 | +140,000 | 0.02% | 9,120 |
| 2024-10-04 | 2024-10-02 | 0.043 | 50,000 | -220,000 | 0.01% | 2,150 |
| 2024-07-19 | 2024-07-17 | 0.049 | 270,000 | +20,000 | 0.03% | 13,230 |
| 2024-06-24 | 2024-06-20 | 0.052 | 250,000 | -220,000 | 0.03% | 13,000 |
| 2024-06-04 | 2024-05-31 | 0.056 | 470,000 | +60,000 | 0.05% | 26,320 |
| 2024-06-03 | 2024-05-30 | 0.054 | 410,000 | +140,000 | 0.04% | 22,140 |
| 2022-08-29 | 2022-08-25 | 0.060 | 270,000 | +19,636 | 0.03% | 16,306 |
| 2021-11-03 | 2021-11-01 | 0.138 | 250,364 | +92,728 | 0.03% | 34,560 |
| 2021-11-02 | 2021-10-29 | 0.168 | 157,636 | +111,272 | 0.02% | 26,520 |
| 2021-10-19 | 2021-10-15 | 0.210 | 46,364 | -27,818 | 0.01% | 9,750 |
| 2021-10-18 | 2021-10-12 | 0.216 | 74,182 | -46,363 | 0.01% | 16,000 |
| 2021-10-05 | 2021-09-30 | 0.233 | 120,545 | +74,181 | 0.01% | 28,080 |
| 2021-10-04 | 2021-09-29 | 0.216 | 46,364 | -306,000 | 0.01% | 10,000 |
| 2021-08-30 | 2021-08-26 | 0.136 | 352,364 | +102,000 | 0.04% | 47,862 |
| 2021-08-27 | 2021-08-25 | 0.130 | 250,364 | +21,771 | 0.03% | 32,529 |
| 2021-08-11 | 2021-08-09 | 0.154 | 228,593 | -16,933 | 0.03% | 35,100 |
| 2021-08-09 | 2021-08-05 | 0.117 | 245,526 | -84,664 | 0.03% | 28,710 |
| 2021-06-24 | 2021-06-22 | 0.099 | 330,190 | -186,261 | 0.04% | 32,760 |
| 2021-04-12 | 2021-04-08 | 0.053 | 516,451 | +110,064 | 0.06% | 27,450 |
| 2021-03-18 | 2021-03-16 | 0.060 | 406,387 | -126,996 | 0.05% | 24,480 |
| 2021-03-09 | 2021-03-05 | 0.065 | 533,383 | +84,664 | 0.06% | 34,650 |
| 2021-03-02 | 2021-02-26 | 0.074 | 448,719 | +67,731 | 0.05% | 33,390 |
| 2021-02-19 | 2021-02-17 | 0.076 | 380,988 | +84,664 | 0.04% | 28,800 |
| 2021-02-02 | 2021-01-29 | 0.090 | 296,324 | -84,664 | 0.03% | 26,600 |
| 2021-01-19 | 2021-01-15 | 0.083 | 380,988 | -67,731 | 0.04% | 31,500 |
| 2021-01-15 | 2021-01-13 | 0.085 | 448,719 | +76,197 | 0.05% | 38,160 |
| 2020-11-10 | 2020-11-06 | 0.080 | 372,522 | +126,996 | 0.04% | 29,920 |
| 2020-05-21 | 2020-05-19 | 0.069 | 245,526 | -50,798 | 0.03% | 16,820 |
| 2020-03-04 | 2020-03-02 | 0.107 | 296,324 | -8,467 | 0.03% | 31,850 |
| 2020-02-20 | 2020-02-18 | 0.106 | 304,791 | -8,466 | 0.04% | 32,400 |
| 2020-02-19 | 2020-02-17 | 0.112 | 313,257 | +8,466 | 0.04% | 35,150 |
| 2019-09-13 | 2019-09-11 | 0.126 | 304,791 | -59,264 | 0.04% | 38,520 |
| 2019-06-28 | 2019-06-26 | 0.187 | 364,055 | -59,265 | 0.04% | 67,940 |
| 2019-03-29 | 2019-03-27 | 0.167 | 423,320 | +59,265 | 0.05% | 70,500 |
| 2019-03-25 | 2019-03-21 | 0.191 | 364,055 | -42,332 | 0.04% | 69,660 |
| 2019-03-22 | 2019-03-20 | 0.201 | 406,387 | -8,467 | 0.05% | 81,600 |
| 2019-03-21 | 2019-03-19 | 0.194 | 414,854 | +84,664 | 0.05% | 80,360 |
| 2019-03-15 | 2019-03-13 | 0.204 | 330,190 | -59,265 | 0.04% | 67,470 |
| 2018-11-27 | 2018-11-23 | 0.293 | 389,455 | -8,466 | 0.05% | 114,080 |
| 2018-10-18 | 2018-10-15 | 0.461 | 397,921 | +84,664 | 0.05% | 183,300 |
| 2018-10-15 | 2018-10-11 | 0.472 | 313,257 | +84,664 | 0.04% | 148,000 |
| 2018-09-27 | 2018-09-24 | 0.549 | 228,593 | +33,866 | 0.03% | 125,550 |
| 2018-09-26 | 2018-09-21 | 0.591 | 194,727 | -118,530 | 0.02% | 115,000 |
| 2018-09-20 | 2018-09-18 | 0.443 | 313,257 | -84,664 | 0.04% | 138,750 |
| 2018-08-14 | 2018-08-10 | 0.354 | 397,921 | +84,664 | 0.05% | 141,000 |
| 2018-06-20 | 2018-06-15 | 0.591 | 313,257 | -16,933 | 0.04% | 185,000 |
| 2018-05-30 | 2018-05-28 | 0.685 | 330,190 | +84,664 | 0.04% | 226,200 |
| 2018-05-25 | 2018-05-23 | 0.626 | 245,526 | +101,597 | 0.03% | 153,700 |
| 2018-05-16 | 2018-05-14 | 0.508 | 143,929 | -84,664 | 0.02% | 73,100 |
| 2018-05-08 | 2018-05-04 | 0.496 | 228,593 | -84,664 | 0.03% | 113,400 |
| 2018-04-26 | 2018-04-24 | 0.537 | 313,257 | +93,131 | 0.04% | 168,350 |
| 2018-04-20 | 2018-04-18 | 0.449 | 220,126 | -84,665 | 0.03% | 98,800 |
| 2018-04-16 | 2018-04-12 | 0.467 | 304,791 | -67,731 | 0.04% | 142,200 |
| 2018-04-11 | 2018-04-09 | 0.496 | 372,522 | -84,664 | 0.04% | 184,800 |
| 2018-04-10 | 2018-04-06 | 0.484 | 457,186 | -16,933 | 0.05% | 221,400 |
| 2018-04-09 | 2018-04-04 | 0.472 | 474,119 | -84,664 | 0.06% | 224,000 |
| 2018-04-06 | 2018-04-03 | 0.461 | 558,783 | +169,328 | 0.07% | 257,400 |
| 2018-04-04 | 2018-03-29 | 0.508 | 389,455 | -135,462 | 0.05% | 197,800 |
| 2018-03-28 | 2018-03-26 | 0.549 | 524,917 | -253,992 | 0.06% | 288,300 |
| 2018-03-27 | 2018-03-23 | 0.490 | 778,909 | +169,328 | 0.09% | 381,800 |
| 2018-03-26 | 2018-03-22 | 0.520 | 609,581 | +84,664 | 0.07% | 316,800 |
| 2018-03-23 | 2018-03-21 | 0.549 | 524,917 | -33,866 | 0.06% | 288,300 |
| 2018-03-22 | 2018-03-20 | 0.579 | 558,783 | +76,198 | 0.07% | 323,400 |
| 2018-03-21 | 2018-03-19 | 0.579 | 482,585 | +67,731 | 0.06% | 279,300 |
| 2018-03-20 | 2018-03-16 | 0.502 | 414,854 | +220,127 | 0.05% | 208,250 |
| 2018-03-19 | 2018-03-15 | 0.472 | 194,727 | -101,597 | 0.02% | 92,000 |
| 2018-03-16 | 2018-03-14 | 0.443 | 296,324 | +93,130 | 0.03% | 131,250 |
| 2018-02-26 | 2018-02-22 | 0.396 | 203,194 | -25,399 | 0.02% | 80,400 |
| 2018-02-23 | 2018-02-21 | 0.413 | 228,593 | -118,530 | 0.03% | 94,500 |
| 2018-02-05 | 2018-02-01 | 0.402 | 347,123 | -42,332 | 0.04% | 139,400 |
| 2018-02-02 | 2018-01-31 | 0.390 | 389,455 | +16,933 | 0.05% | 151,800 |
| 2018-02-01 | 2018-01-30 | 0.443 | 372,522 | +25,399 | 0.04% | 165,000 |
| 2018-01-31 | 2018-01-29 | 0.478 | 347,123 | +304,791 | 0.04% | 166,050 |
| 2018-01-30 | 2018-01-26 | 0.472 | 42,332 | -25,399 | 0.00% | 20,000 |
| 2018-01-29 | 2018-01-25 | 0.591 | 67,731 | 0.01% | 40,000 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy