History of CCASS shareholding
Participant: CHINA SECURITIES (INTERNATIONAL)
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.041 | 20,000 | +0 | 0.00% | 820 |
| 2025-10-13 | 2025-10-09 | 0.042 | 20,000 | +0 | 0.00% | 840 |
| 2025-10-10 | 2025-10-08 | 0.042 | 20,000 | +0 | 0.00% | 840 |
| 2025-10-09 | 2025-10-06 | 0.042 | 20,000 | +0 | 0.00% | 840 |
| 2025-10-08 | 2025-10-03 | 0.041 | 20,000 | +0 | 0.00% | 820 |
| 2025-10-06 | 2025-10-02 | 0.041 | 20,000 | +0 | 0.00% | 820 |
| 2025-10-03 | 2025-09-30 | 0.042 | 20,000 | +0 | 0.00% | 840 |
| 2025-10-02 | 2025-09-29 | 0.041 | 20,000 | +0 | 0.00% | 820 |
| 2025-09-30 | 2025-09-26 | 0.040 | 20,000 | +0 | 0.00% | 800 |
| 2025-09-29 | 2025-09-25 | 0.041 | 20,000 | +0 | 0.00% | 820 |
| 2025-09-26 | 2025-09-24 | 0.041 | 20,000 | +0 | 0.00% | 820 |
| 2025-09-25 | 2025-09-23 | 0.041 | 20,000 | +0 | 0.00% | 820 |
| 2025-09-24 | 2025-09-22 | 0.041 | 20,000 | +0 | 0.00% | 820 |
| 2025-09-23 | 2025-09-19 | 0.040 | 20,000 | +0 | 0.00% | 800 |
| 2025-09-22 | 2025-09-18 | 0.041 | 20,000 | +0 | 0.00% | 820 |
| 2025-09-19 | 2025-09-17 | 0.041 | 20,000 | +0 | 0.00% | 820 |
| 2025-09-18 | 2025-09-16 | 0.042 | 20,000 | +0 | 0.00% | 840 |
| 2025-09-17 | 2025-09-15 | 0.043 | 20,000 | +0 | 0.00% | 860 |
| 2025-09-16 | 2025-09-12 | 0.043 | 20,000 | +0 | 0.00% | 860 |
| 2025-09-15 | 2025-09-11 | 0.043 | 20,000 | +0 | 0.00% | 860 |
| 2025-09-12 | 2025-09-10 | 0.043 | 20,000 | +0 | 0.00% | 860 |
| 2025-09-11 | 2025-09-09 | 0.043 | 20,000 | +0 | 0.00% | 860 |
| 2025-09-10 | 2025-09-08 | 0.043 | 20,000 | +0 | 0.00% | 860 |
| 2025-09-09 | 2025-09-05 | 0.043 | 20,000 | +0 | 0.00% | 860 |
| 2025-09-08 | 2025-09-04 | 0.043 | 20,000 | +0 | 0.00% | 860 |
| 2025-09-05 | 2025-09-03 | 0.043 | 20,000 | +0 | 0.00% | 860 |
| 2025-09-04 | 2025-09-02 | 0.043 | 20,000 | +0 | 0.00% | 860 |
| 2025-09-03 | 2025-09-01 | 0.043 | 20,000 | +0 | 0.00% | 860 |
| 2025-09-02 | 2025-08-29 | 0.044 | 20,000 | +0 | 0.00% | 880 |
| 2025-09-01 | 2025-08-28 | 0.043 | 20,000 | +0 | 0.00% | 860 |
| 2025-08-29 | 2025-08-27 | 0.043 | 20,000 | +0 | 0.00% | 860 |
| 2025-08-28 | 2025-08-26 | 0.044 | 20,000 | +0 | 0.00% | 880 |
| 2025-08-27 | 2025-08-25 | 0.045 | 20,000 | +0 | 0.00% | 900 |
| 2025-08-26 | 2025-08-22 | 0.046 | 20,000 | +0 | 0.00% | 920 |
| 2025-08-25 | 2025-08-21 | 0.044 | 20,000 | +0 | 0.00% | 880 |
| 2025-08-22 | 2025-08-20 | 0.044 | 20,000 | +0 | 0.00% | 880 |
| 2025-08-21 | 2025-08-19 | 0.045 | 20,000 | +0 | 0.00% | 900 |
| 2025-08-20 | 2025-08-18 | 0.044 | 20,000 | +0 | 0.00% | 880 |
| 2025-08-19 | 2025-08-15 | 0.045 | 20,000 | +0 | 0.00% | 900 |
| 2025-08-18 | 2025-08-14 | 0.043 | 20,000 | +0 | 0.00% | 860 |
| 2025-08-15 | 2025-08-13 | 0.043 | 20,000 | +0 | 0.00% | 860 |
| 2025-08-14 | 2025-08-12 | 0.043 | 20,000 | +0 | 0.00% | 860 |
| 2025-08-13 | 2025-08-11 | 0.043 | 20,000 | +0 | 0.00% | 860 |
| 2025-08-12 | 2025-08-08 | 0.044 | 20,000 | +0 | 0.00% | 880 |
| 2025-08-11 | 2025-08-07 | 0.044 | 20,000 | +0 | 0.00% | 880 |
| 2025-08-08 | 2025-08-06 | 0.044 | 20,000 | +0 | 0.00% | 880 |
| 2025-08-07 | 2025-08-05 | 0.044 | 20,000 | +0 | 0.00% | 880 |
| 2025-08-06 | 2025-08-04 | 0.044 | 20,000 | +0 | 0.00% | 880 |
| 2025-08-05 | 2025-08-01 | 0.044 | 20,000 | +0 | 0.00% | 880 |
| 2025-08-04 | 2025-07-31 | 0.044 | 20,000 | +0 | 0.00% | 880 |
| 2025-08-01 | 2025-07-30 | 0.044 | 20,000 | +0 | 0.00% | 880 |
| 2025-07-31 | 2025-07-29 | 0.045 | 20,000 | +0 | 0.00% | 900 |
| 2025-07-30 | 2025-07-28 | 0.045 | 20,000 | +0 | 0.00% | 900 |
| 2025-07-29 | 2025-07-25 | 0.047 | 20,000 | +0 | 0.00% | 940 |
| 2025-07-28 | 2025-07-24 | 0.045 | 20,000 | +0 | 0.00% | 900 |
| 2025-07-25 | 2025-07-23 | 0.045 | 20,000 | +0 | 0.00% | 900 |
| 2025-07-24 | 2025-07-22 | 0.045 | 20,000 | +0 | 0.00% | 900 |
| 2025-07-23 | 2025-07-21 | 0.045 | 20,000 | +0 | 0.00% | 900 |
| 2025-07-22 | 2025-07-18 | 0.044 | 20,000 | +0 | 0.00% | 880 |
| 2025-07-21 | 2025-07-17 | 0.045 | 20,000 | +0 | 0.00% | 900 |
| 2025-07-18 | 2025-07-16 | 0.047 | 20,000 | +0 | 0.00% | 940 |
| 2025-07-17 | 2025-07-15 | 0.044 | 20,000 | +0 | 0.00% | 880 |
| 2025-07-16 | 2025-07-14 | 0.046 | 20,000 | +0 | 0.00% | 920 |
| 2025-07-15 | 2025-07-11 | 0.046 | 20,000 | +0 | 0.00% | 920 |
| 2025-07-14 | 2025-07-10 | 0.046 | 20,000 | +0 | 0.00% | 920 |
| 2025-07-11 | 2025-07-09 | 0.046 | 20,000 | +0 | 0.00% | 920 |
| 2025-07-10 | 2025-07-08 | 0.044 | 20,000 | +0 | 0.00% | 880 |
| 2025-07-09 | 2025-07-07 | 0.043 | 20,000 | +0 | 0.00% | 860 |
| 2025-07-08 | 2025-07-04 | 0.044 | 20,000 | +0 | 0.00% | 880 |
| 2025-07-07 | 2025-07-03 | 0.044 | 20,000 | +0 | 0.00% | 880 |
| 2025-07-04 | 2025-07-02 | 0.045 | 20,000 | +0 | 0.00% | 900 |
| 2025-07-03 | 2025-06-30 | 0.046 | 20,000 | +0 | 0.00% | 920 |
| 2025-07-02 | 2025-06-27 | 0.046 | 20,000 | +0 | 0.00% | 920 |
| 2025-06-30 | 2025-06-26 | 0.046 | 20,000 | +0 | 0.00% | 920 |
| 2025-06-27 | 2025-06-25 | 0.047 | 20,000 | +0 | 0.00% | 940 |
| 2025-06-26 | 2025-06-24 | 0.047 | 20,000 | +0 | 0.00% | 940 |
| 2025-06-25 | 2025-06-23 | 0.046 | 20,000 | +0 | 0.00% | 920 |
| 2025-06-24 | 2025-06-20 | 0.045 | 20,000 | +0 | 0.00% | 900 |
| 2025-06-23 | 2025-06-19 | 0.045 | 20,000 | +0 | 0.00% | 900 |
| 2025-06-20 | 2025-06-18 | 0.045 | 20,000 | +0 | 0.00% | 900 |
| 2025-06-19 | 2025-06-17 | 0.045 | 20,000 | +0 | 0.00% | 900 |
| 2025-06-18 | 2025-06-16 | 0.047 | 20,000 | +0 | 0.00% | 940 |
| 2025-06-17 | 2025-06-13 | 0.047 | 20,000 | +0 | 0.00% | 940 |
| 2025-06-16 | 2025-06-12 | 0.047 | 20,000 | +0 | 0.00% | 940 |
| 2025-06-13 | 2025-06-11 | 0.046 | 20,000 | +0 | 0.00% | 920 |
| 2025-06-12 | 2025-06-10 | 0.044 | 20,000 | +0 | 0.00% | 880 |
| 2025-06-11 | 2025-06-09 | 0.043 | 20,000 | +0 | 0.00% | 860 |
| 2025-06-10 | 2025-06-06 | 0.044 | 20,000 | +0 | 0.00% | 880 |
| 2025-06-09 | 2025-06-05 | 0.044 | 20,000 | +0 | 0.00% | 880 |
| 2025-06-06 | 2025-06-04 | 0.043 | 20,000 | +0 | 0.00% | 860 |
| 2025-06-05 | 2025-06-03 | 0.043 | 20,000 | +0 | 0.00% | 860 |
| 2025-06-04 | 2025-06-02 | 0.044 | 20,000 | +0 | 0.00% | 880 |
| 2025-06-03 | 2025-05-30 | 0.044 | 20,000 | +0 | 0.00% | 880 |
| 2025-06-02 | 2025-05-29 | 0.044 | 20,000 | +0 | 0.00% | 880 |
| 2025-05-30 | 2025-05-28 | 0.044 | 20,000 | +0 | 0.00% | 880 |
| 2025-05-29 | 2025-05-27 | 0.044 | 20,000 | +0 | 0.00% | 880 |
| 2025-05-28 | 2025-05-26 | 0.044 | 20,000 | +0 | 0.00% | 880 |
| 2025-05-27 | 2025-05-23 | 0.044 | 20,000 | +0 | 0.00% | 880 |
| 2025-05-26 | 2025-05-22 | 0.044 | 20,000 | +0 | 0.00% | 880 |
| 2025-05-23 | 2025-05-21 | 0.044 | 20,000 | +0 | 0.00% | 880 |
| 2025-05-22 | 2025-05-20 | 0.044 | 20,000 | +0 | 0.00% | 880 |
| 2025-05-21 | 2025-05-19 | 0.044 | 20,000 | +0 | 0.00% | 880 |
| 2025-05-20 | 2025-05-16 | 0.047 | 20,000 | +0 | 0.00% | 940 |
| 2025-05-19 | 2025-05-15 | 0.044 | 20,000 | +0 | 0.00% | 880 |
| 2025-05-16 | 2025-05-14 | 0.047 | 20,000 | +0 | 0.00% | 940 |
| 2025-05-15 | 2025-05-13 | 0.045 | 20,000 | +0 | 0.00% | 900 |
| 2025-05-14 | 2025-05-12 | 0.045 | 20,000 | +0 | 0.00% | 900 |
| 2025-05-13 | 2025-05-09 | 0.044 | 20,000 | +0 | 0.00% | 880 |
| 2025-05-12 | 2025-05-08 | 0.045 | 20,000 | +0 | 0.00% | 900 |
| 2025-05-09 | 2025-05-07 | 0.046 | 20,000 | +0 | 0.00% | 920 |
| 2025-05-08 | 2025-05-06 | 0.046 | 20,000 | +0 | 0.00% | 920 |
| 2025-05-07 | 2025-05-02 | 0.045 | 20,000 | +0 | 0.00% | 900 |
| 2025-05-06 | 2025-04-30 | 0.045 | 20,000 | +0 | 0.00% | 900 |
| 2025-05-02 | 2025-04-29 | 0.045 | 20,000 | +0 | 0.00% | 900 |
| 2025-04-30 | 2025-04-28 | 0.047 | 20,000 | +0 | 0.00% | 940 |
| 2025-04-29 | 2025-04-25 | 0.047 | 20,000 | +0 | 0.00% | 940 |
| 2025-04-28 | 2025-04-24 | 0.045 | 20,000 | +0 | 0.00% | 900 |
| 2025-04-25 | 2025-04-23 | 0.045 | 20,000 | +0 | 0.00% | 900 |
| 2025-04-24 | 2025-04-22 | 0.044 | 20,000 | +0 | 0.00% | 880 |
| 2025-04-23 | 2025-04-17 | 0.044 | 20,000 | +0 | 0.00% | 880 |
| 2025-04-22 | 2025-04-16 | 0.044 | 20,000 | +0 | 0.00% | 880 |
| 2025-04-17 | 2025-04-15 | 0.045 | 20,000 | +0 | 0.00% | 900 |
| 2025-04-16 | 2025-04-14 | 0.042 | 20,000 | +0 | 0.00% | 840 |
| 2025-04-15 | 2025-04-11 | 0.041 | 20,000 | +0 | 0.00% | 820 |
| 2025-04-14 | 2025-04-10 | 0.040 | 20,000 | +0 | 0.00% | 800 |
| 2025-04-11 | 2025-04-09 | 0.040 | 20,000 | +0 | 0.00% | 800 |
| 2025-04-10 | 2025-04-08 | 0.040 | 20,000 | +0 | 0.00% | 800 |
| 2025-04-09 | 2025-04-07 | 0.039 | 20,000 | +0 | 0.00% | 780 |
| 2025-04-08 | 2025-04-03 | 0.044 | 20,000 | +0 | 0.00% | 880 |
| 2025-04-07 | 2025-04-02 | 0.044 | 20,000 | +0 | 0.00% | 880 |
| 2025-04-03 | 2025-04-01 | 0.046 | 20,000 | +0 | 0.00% | 920 |
| 2025-04-02 | 2025-03-31 | 0.045 | 20,000 | +0 | 0.00% | 900 |
| 2025-04-01 | 2025-03-28 | 0.043 | 20,000 | +0 | 0.00% | 860 |
| 2025-03-31 | 2025-03-27 | 0.042 | 20,000 | +0 | 0.00% | 840 |
| 2025-03-28 | 2025-03-26 | 0.042 | 20,000 | +0 | 0.00% | 840 |
| 2025-03-27 | 2025-03-25 | 0.046 | 20,000 | +0 | 0.00% | 920 |
| 2025-03-26 | 2025-03-24 | 0.046 | 20,000 | +0 | 0.00% | 920 |
| 2025-03-25 | 2025-03-21 | 0.052 | 20,000 | +0 | 0.00% | 1,040 |
| 2025-03-24 | 2025-03-20 | 0.046 | 20,000 | +0 | 0.00% | 920 |
| 2025-03-21 | 2025-03-19 | 0.048 | 20,000 | +0 | 0.00% | 960 |
| 2025-03-20 | 2025-03-18 | 0.051 | 20,000 | +0 | 0.00% | 1,020 |
| 2025-03-19 | 2025-03-17 | 0.049 | 20,000 | +0 | 0.00% | 980 |
| 2025-03-18 | 2025-03-14 | 0.047 | 20,000 | +0 | 0.00% | 940 |
| 2025-03-17 | 2025-03-13 | 0.045 | 20,000 | +0 | 0.00% | 900 |
| 2025-03-14 | 2025-03-12 | 0.043 | 20,000 | +0 | 0.00% | 860 |
| 2025-03-13 | 2025-03-11 | 0.046 | 20,000 | +0 | 0.00% | 920 |
| 2025-03-12 | 2025-03-10 | 0.042 | 20,000 | +0 | 0.00% | 840 |
| 2025-03-11 | 2025-03-07 | 0.044 | 20,000 | +0 | 0.00% | 880 |
| 2025-03-10 | 2025-03-06 | 0.048 | 20,000 | +0 | 0.00% | 960 |
| 2025-03-07 | 2025-03-05 | 0.047 | 20,000 | +0 | 0.00% | 940 |
| 2025-03-06 | 2025-03-04 | 0.047 | 20,000 | +0 | 0.00% | 940 |
| 2025-03-05 | 2025-03-03 | 0.043 | 20,000 | +0 | 0.00% | 860 |
| 2025-03-04 | 2025-02-28 | 0.041 | 20,000 | +0 | 0.00% | 820 |
| 2025-03-03 | 2025-02-27 | 0.044 | 20,000 | +0 | 0.00% | 880 |
| 2025-02-28 | 2025-02-26 | 0.044 | 20,000 | +0 | 0.00% | 880 |
| 2025-02-27 | 2025-02-25 | 0.044 | 20,000 | +0 | 0.00% | 880 |
| 2025-02-26 | 2025-02-24 | 0.044 | 20,000 | +0 | 0.00% | 880 |
| 2025-02-25 | 2025-02-21 | 0.045 | 20,000 | +0 | 0.00% | 900 |
| 2025-02-24 | 2025-02-20 | 0.045 | 20,000 | +0 | 0.00% | 900 |
| 2025-02-21 | 2025-02-19 | 0.045 | 20,000 | +0 | 0.00% | 900 |
| 2025-02-20 | 2025-02-18 | 0.046 | 20,000 | +0 | 0.00% | 920 |
| 2025-02-19 | 2025-02-17 | 0.044 | 20,000 | +0 | 0.00% | 880 |
| 2025-02-18 | 2025-02-14 | 0.046 | 20,000 | +0 | 0.00% | 920 |
| 2025-02-17 | 2025-02-13 | 0.046 | 20,000 | +0 | 0.00% | 920 |
| 2025-02-14 | 2025-02-12 | 0.050 | 20,000 | +0 | 0.00% | 1,000 |
| 2025-02-13 | 2025-02-11 | 0.046 | 20,000 | +0 | 0.00% | 920 |
| 2025-02-12 | 2025-02-10 | 0.046 | 20,000 | +0 | 0.00% | 920 |
| 2025-02-11 | 2025-02-07 | 0.047 | 20,000 | +0 | 0.00% | 940 |
| 2025-02-10 | 2025-02-06 | 0.047 | 20,000 | +0 | 0.00% | 940 |
| 2025-02-07 | 2025-02-05 | 0.045 | 20,000 | +0 | 0.00% | 900 |
| 2025-02-06 | 2025-02-04 | 0.044 | 20,000 | +0 | 0.00% | 880 |
| 2025-02-05 | 2025-02-03 | 0.040 | 20,000 | +0 | 0.00% | 800 |
| 2025-02-04 | 2025-01-28 | 0.038 | 20,000 | +0 | 0.00% | 760 |
| 2025-02-03 | 2025-01-24 | 0.038 | 20,000 | +0 | 0.00% | 760 |
| 2025-01-27 | 2025-01-23 | 0.038 | 20,000 | +0 | 0.00% | 760 |
| 2025-01-24 | 2025-01-22 | 0.038 | 20,000 | +0 | 0.00% | 760 |
| 2025-01-23 | 2025-01-21 | 0.039 | 20,000 | +0 | 0.00% | 780 |
| 2025-01-22 | 2025-01-20 | 0.041 | 20,000 | +0 | 0.00% | 820 |
| 2025-01-21 | 2025-01-17 | 0.040 | 20,000 | +0 | 0.00% | 800 |
| 2025-01-20 | 2025-01-16 | 0.038 | 20,000 | +0 | 0.00% | 760 |
| 2025-01-17 | 2025-01-15 | 0.038 | 20,000 | +0 | 0.00% | 760 |
| 2025-01-16 | 2025-01-14 | 0.038 | 20,000 | +0 | 0.00% | 760 |
| 2025-01-15 | 2025-01-13 | 0.036 | 20,000 | +0 | 0.00% | 720 |
| 2025-01-14 | 2025-01-10 | 0.036 | 20,000 | +0 | 0.00% | 720 |
| 2025-01-13 | 2025-01-09 | 0.036 | 20,000 | +0 | 0.00% | 720 |
| 2025-01-10 | 2025-01-08 | 0.037 | 20,000 | +0 | 0.00% | 740 |
| 2025-01-09 | 2025-01-07 | 0.039 | 20,000 | +0 | 0.00% | 780 |
| 2025-01-08 | 2025-01-06 | 0.039 | 20,000 | +0 | 0.00% | 780 |
| 2025-01-07 | 2025-01-03 | 0.039 | 20,000 | +0 | 0.00% | 780 |
| 2025-01-06 | 2025-01-02 | 0.039 | 20,000 | +0 | 0.00% | 780 |
| 2025-01-03 | 2024-12-31 | 0.039 | 20,000 | +0 | 0.00% | 780 |
| 2025-01-02 | 2024-12-27 | 0.040 | 20,000 | +0 | 0.00% | 800 |
| 2024-12-30 | 2024-12-24 | 0.040 | 20,000 | +0 | 0.00% | 800 |
| 2024-12-27 | 2024-12-20 | 0.040 | 20,000 | +0 | 0.00% | 800 |
| 2024-12-23 | 2024-12-19 | 0.040 | 20,000 | +0 | 0.00% | 800 |
| 2024-12-20 | 2024-12-18 | 0.040 | 20,000 | +0 | 0.00% | 800 |
| 2024-12-19 | 2024-12-17 | 0.040 | 20,000 | +0 | 0.00% | 800 |
| 2024-12-18 | 2024-12-16 | 0.040 | 20,000 | +0 | 0.00% | 800 |
| 2024-12-17 | 2024-12-13 | 0.040 | 20,000 | +0 | 0.00% | 800 |
| 2024-12-16 | 2024-12-12 | 0.037 | 20,000 | +0 | 0.00% | 740 |
| 2024-12-13 | 2024-12-11 | 0.039 | 20,000 | +0 | 0.00% | 780 |
| 2024-12-12 | 2024-12-10 | 0.038 | 20,000 | +0 | 0.00% | 760 |
| 2024-12-11 | 2024-12-09 | 0.038 | 20,000 | +0 | 0.00% | 760 |
| 2024-12-10 | 2024-12-06 | 0.038 | 20,000 | +0 | 0.00% | 760 |
| 2024-12-09 | 2024-12-05 | 0.037 | 20,000 | +0 | 0.00% | 740 |
| 2024-12-06 | 2024-12-04 | 0.038 | 20,000 | +0 | 0.00% | 760 |
| 2024-12-05 | 2024-12-03 | 0.038 | 20,000 | +0 | 0.00% | 760 |
| 2024-12-04 | 2024-12-02 | 0.040 | 20,000 | +0 | 0.00% | 800 |
| 2024-12-03 | 2024-11-29 | 0.041 | 20,000 | +0 | 0.00% | 820 |
| 2024-12-02 | 2024-11-28 | 0.041 | 20,000 | +0 | 0.00% | 820 |
| 2024-11-29 | 2024-11-27 | 0.041 | 20,000 | +0 | 0.00% | 820 |
| 2024-11-28 | 2024-11-26 | 0.041 | 20,000 | +0 | 0.00% | 820 |
| 2024-11-27 | 2024-11-25 | 0.041 | 20,000 | +0 | 0.00% | 820 |
| 2024-11-26 | 2024-11-22 | 0.041 | 20,000 | +0 | 0.00% | 820 |
| 2024-11-25 | 2024-11-21 | 0.041 | 20,000 | +0 | 0.00% | 820 |
| 2024-11-22 | 2024-11-20 | 0.041 | 20,000 | +0 | 0.00% | 820 |
| 2024-11-21 | 2024-11-19 | 0.041 | 20,000 | +0 | 0.00% | 820 |
| 2024-11-20 | 2024-11-18 | 0.039 | 20,000 | +0 | 0.00% | 780 |
| 2024-11-19 | 2024-11-15 | 0.039 | 20,000 | +0 | 0.00% | 780 |
| 2024-11-18 | 2024-11-14 | 0.039 | 20,000 | +0 | 0.00% | 780 |
| 2024-11-15 | 2024-11-13 | 0.039 | 20,000 | +0 | 0.00% | 780 |
| 2024-11-14 | 2024-11-12 | 0.039 | 20,000 | +0 | 0.00% | 780 |
| 2024-11-13 | 2024-11-11 | 0.039 | 20,000 | +0 | 0.00% | 780 |
| 2024-11-12 | 2024-11-08 | 0.039 | 20,000 | +0 | 0.00% | 780 |
| 2024-11-11 | 2024-11-07 | 0.039 | 20,000 | -1,450,000 | 0.00% | 780 |
| 2024-11-08 | 2024-11-06 | 0.040 | 1,470,000 | -630,000 | 0.15% | 58,800 |
| 2024-11-07 | 2024-11-05 | 0.040 | 2,100,000 | -1,080,000 | 0.21% | 84,000 |
| 2024-10-31 | 2024-10-29 | 0.042 | 3,180,000 | -190,000 | 0.32% | 133,560 |
| 2024-10-09 | 2024-10-07 | 0.052 | 3,370,000 | +3,350,000 | 0.34% | 175,240 |
| 2022-08-29 | 2022-08-25 | 0.060 | 20,000 | +1,455 | 0.00% | 1,208 |
| 2021-08-27 | 2021-08-25 | 0.130 | 18,545 | +1,612 | 0.00% | 2,409 |
| 2018-10-02 | 2018-09-27 | 0.484 | 16,933 | -338,656 | 0.00% | 8,200 |
| 2018-09-26 | 2018-09-21 | 0.591 | 355,589 | +313,257 | 0.04% | 210,000 |
| 2018-06-22 | 2018-06-20 | 0.490 | 42,332 | -279,391 | 0.00% | 20,750 |
| 2018-05-31 | 2018-05-29 | 0.650 | 321,723 | -25,400 | 0.04% | 209,000 |
| 2018-05-24 | 2018-05-21 | 0.543 | 347,123 | -93,130 | 0.04% | 188,600 |
| 2018-03-27 | 2018-03-23 | 0.490 | 440,253 | +8,466 | 0.05% | 215,800 |
| 2018-03-02 | 2018-02-28 | 0.443 | 431,787 | +16,933 | 0.05% | 191,250 |
| 2018-03-01 | 2018-02-27 | 0.455 | 414,854 | +33,866 | 0.05% | 188,650 |
| 2018-02-21 | 2018-02-15 | 0.372 | 380,988 | +16,933 | 0.04% | 141,750 |
| 2018-02-20 | 2018-02-13 | 0.354 | 364,055 | +16,932 | 0.04% | 129,000 |
| 2018-02-13 | 2018-02-09 | 0.360 | 347,123 | +25,400 | 0.04% | 125,050 |
| 2018-02-08 | 2018-02-06 | 0.390 | 321,723 | +16,932 | 0.04% | 125,400 |
| 2018-02-07 | 2018-02-05 | 0.413 | 304,791 | +16,933 | 0.04% | 126,000 |
| 2018-02-06 | 2018-02-02 | 0.384 | 287,858 | +25,400 | 0.03% | 110,500 |
| 2018-02-05 | 2018-02-01 | 0.402 | 262,458 | +25,399 | 0.03% | 105,400 |
| 2018-02-02 | 2018-01-31 | 0.390 | 237,059 | -8,467 | 0.03% | 92,400 |
| 2018-02-01 | 2018-01-30 | 0.443 | 245,526 | +42,332 | 0.03% | 108,750 |
| 2018-01-31 | 2018-01-29 | 0.478 | 203,194 | +25,400 | 0.02% | 97,200 |
| 2018-01-30 | 2018-01-26 | 0.472 | 177,794 | +93,130 | 0.02% | 84,000 |
| 2018-01-29 | 2018-01-25 | 0.591 | 84,664 | 0.01% | 50,000 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy