History of CCASS shareholding
Participant: SDICS INTERNATIONAL SECURITIES (HONG
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.041 | 1,930,000 | +0 | 0.19% | 79,130 |
| 2025-10-13 | 2025-10-09 | 0.042 | 1,930,000 | +0 | 0.19% | 81,060 |
| 2025-10-10 | 2025-10-08 | 0.042 | 1,930,000 | +0 | 0.19% | 81,060 |
| 2025-10-09 | 2025-10-06 | 0.042 | 1,930,000 | +0 | 0.19% | 81,060 |
| 2025-10-08 | 2025-10-03 | 0.041 | 1,930,000 | +0 | 0.19% | 79,130 |
| 2025-10-06 | 2025-10-02 | 0.041 | 1,930,000 | +0 | 0.19% | 79,130 |
| 2025-10-03 | 2025-09-30 | 0.042 | 1,930,000 | +0 | 0.19% | 81,060 |
| 2025-10-02 | 2025-09-29 | 0.041 | 1,930,000 | +0 | 0.19% | 79,130 |
| 2025-09-30 | 2025-09-26 | 0.040 | 1,930,000 | +0 | 0.19% | 77,200 |
| 2025-09-29 | 2025-09-25 | 0.041 | 1,930,000 | +0 | 0.19% | 79,130 |
| 2025-09-26 | 2025-09-24 | 0.041 | 1,930,000 | +0 | 0.19% | 79,130 |
| 2025-09-25 | 2025-09-23 | 0.041 | 1,930,000 | +0 | 0.19% | 79,130 |
| 2025-09-24 | 2025-09-22 | 0.041 | 1,930,000 | +0 | 0.19% | 79,130 |
| 2025-09-23 | 2025-09-19 | 0.040 | 1,930,000 | +0 | 0.19% | 77,200 |
| 2025-09-22 | 2025-09-18 | 0.041 | 1,930,000 | +0 | 0.19% | 79,130 |
| 2025-09-19 | 2025-09-17 | 0.041 | 1,930,000 | +0 | 0.19% | 79,130 |
| 2025-09-18 | 2025-09-16 | 0.042 | 1,930,000 | +0 | 0.19% | 81,060 |
| 2025-09-17 | 2025-09-15 | 0.043 | 1,930,000 | +0 | 0.19% | 82,990 |
| 2025-09-16 | 2025-09-12 | 0.043 | 1,930,000 | +0 | 0.19% | 82,990 |
| 2025-09-15 | 2025-09-11 | 0.043 | 1,930,000 | +0 | 0.19% | 82,990 |
| 2025-09-12 | 2025-09-10 | 0.043 | 1,930,000 | +0 | 0.19% | 82,990 |
| 2025-09-11 | 2025-09-09 | 0.043 | 1,930,000 | +0 | 0.19% | 82,990 |
| 2025-09-10 | 2025-09-08 | 0.043 | 1,930,000 | +0 | 0.19% | 82,990 |
| 2025-09-09 | 2025-09-05 | 0.043 | 1,930,000 | +0 | 0.19% | 82,990 |
| 2025-09-08 | 2025-09-04 | 0.043 | 1,930,000 | +0 | 0.19% | 82,990 |
| 2025-09-05 | 2025-09-03 | 0.043 | 1,930,000 | +0 | 0.19% | 82,990 |
| 2025-09-04 | 2025-09-02 | 0.043 | 1,930,000 | +0 | 0.19% | 82,990 |
| 2025-09-03 | 2025-09-01 | 0.043 | 1,930,000 | +0 | 0.19% | 82,990 |
| 2025-09-02 | 2025-08-29 | 0.044 | 1,930,000 | +0 | 0.19% | 84,920 |
| 2025-09-01 | 2025-08-28 | 0.043 | 1,930,000 | +0 | 0.19% | 82,990 |
| 2025-08-29 | 2025-08-27 | 0.043 | 1,930,000 | +0 | 0.19% | 82,990 |
| 2025-08-28 | 2025-08-26 | 0.044 | 1,930,000 | +0 | 0.19% | 84,920 |
| 2025-08-27 | 2025-08-25 | 0.045 | 1,930,000 | +0 | 0.19% | 86,850 |
| 2025-08-26 | 2025-08-22 | 0.046 | 1,930,000 | +0 | 0.19% | 88,780 |
| 2025-08-25 | 2025-08-21 | 0.044 | 1,930,000 | +0 | 0.19% | 84,920 |
| 2025-08-22 | 2025-08-20 | 0.044 | 1,930,000 | +0 | 0.19% | 84,920 |
| 2025-08-21 | 2025-08-19 | 0.045 | 1,930,000 | +0 | 0.19% | 86,850 |
| 2025-08-20 | 2025-08-18 | 0.044 | 1,930,000 | +0 | 0.19% | 84,920 |
| 2025-08-19 | 2025-08-15 | 0.045 | 1,930,000 | +0 | 0.19% | 86,850 |
| 2025-08-18 | 2025-08-14 | 0.043 | 1,930,000 | +0 | 0.19% | 82,990 |
| 2025-08-15 | 2025-08-13 | 0.043 | 1,930,000 | +0 | 0.19% | 82,990 |
| 2025-08-14 | 2025-08-12 | 0.043 | 1,930,000 | +0 | 0.19% | 82,990 |
| 2025-08-13 | 2025-08-11 | 0.043 | 1,930,000 | +0 | 0.19% | 82,990 |
| 2025-08-12 | 2025-08-08 | 0.044 | 1,930,000 | +0 | 0.19% | 84,920 |
| 2025-08-11 | 2025-08-07 | 0.044 | 1,930,000 | +0 | 0.19% | 84,920 |
| 2025-08-08 | 2025-08-06 | 0.044 | 1,930,000 | +0 | 0.19% | 84,920 |
| 2025-08-07 | 2025-08-05 | 0.044 | 1,930,000 | +0 | 0.19% | 84,920 |
| 2025-08-06 | 2025-08-04 | 0.044 | 1,930,000 | +0 | 0.19% | 84,920 |
| 2025-08-05 | 2025-08-01 | 0.044 | 1,930,000 | +0 | 0.19% | 84,920 |
| 2025-08-04 | 2025-07-31 | 0.044 | 1,930,000 | +0 | 0.19% | 84,920 |
| 2025-08-01 | 2025-07-30 | 0.044 | 1,930,000 | +0 | 0.19% | 84,920 |
| 2025-07-31 | 2025-07-29 | 0.045 | 1,930,000 | +0 | 0.19% | 86,850 |
| 2025-07-30 | 2025-07-28 | 0.045 | 1,930,000 | +0 | 0.19% | 86,850 |
| 2025-07-29 | 2025-07-25 | 0.047 | 1,930,000 | +0 | 0.19% | 90,710 |
| 2025-07-28 | 2025-07-24 | 0.045 | 1,930,000 | +0 | 0.19% | 86,850 |
| 2025-07-25 | 2025-07-23 | 0.045 | 1,930,000 | +0 | 0.19% | 86,850 |
| 2025-07-24 | 2025-07-22 | 0.045 | 1,930,000 | +0 | 0.19% | 86,850 |
| 2025-07-23 | 2025-07-21 | 0.045 | 1,930,000 | +0 | 0.19% | 86,850 |
| 2025-07-22 | 2025-07-18 | 0.044 | 1,930,000 | +0 | 0.19% | 84,920 |
| 2025-07-21 | 2025-07-17 | 0.045 | 1,930,000 | +0 | 0.19% | 86,850 |
| 2025-07-18 | 2025-07-16 | 0.047 | 1,930,000 | +0 | 0.19% | 90,710 |
| 2025-07-17 | 2025-07-15 | 0.044 | 1,930,000 | +0 | 0.19% | 84,920 |
| 2025-07-16 | 2025-07-14 | 0.046 | 1,930,000 | +0 | 0.19% | 88,780 |
| 2025-07-15 | 2025-07-11 | 0.046 | 1,930,000 | +0 | 0.19% | 88,780 |
| 2025-07-14 | 2025-07-10 | 0.046 | 1,930,000 | +0 | 0.19% | 88,780 |
| 2025-07-11 | 2025-07-09 | 0.046 | 1,930,000 | +0 | 0.19% | 88,780 |
| 2025-07-10 | 2025-07-08 | 0.044 | 1,930,000 | +0 | 0.19% | 84,920 |
| 2025-07-09 | 2025-07-07 | 0.043 | 1,930,000 | +0 | 0.19% | 82,990 |
| 2025-07-08 | 2025-07-04 | 0.044 | 1,930,000 | +0 | 0.19% | 84,920 |
| 2025-07-07 | 2025-07-03 | 0.044 | 1,930,000 | +0 | 0.19% | 84,920 |
| 2025-07-04 | 2025-07-02 | 0.045 | 1,930,000 | +0 | 0.19% | 86,850 |
| 2025-07-03 | 2025-06-30 | 0.046 | 1,930,000 | +0 | 0.19% | 88,780 |
| 2025-07-02 | 2025-06-27 | 0.046 | 1,930,000 | +0 | 0.19% | 88,780 |
| 2025-06-30 | 2025-06-26 | 0.046 | 1,930,000 | +0 | 0.19% | 88,780 |
| 2025-06-27 | 2025-06-25 | 0.047 | 1,930,000 | +0 | 0.19% | 90,710 |
| 2025-06-26 | 2025-06-24 | 0.047 | 1,930,000 | +0 | 0.19% | 90,710 |
| 2025-06-25 | 2025-06-23 | 0.046 | 1,930,000 | +0 | 0.19% | 88,780 |
| 2025-06-24 | 2025-06-20 | 0.045 | 1,930,000 | +0 | 0.19% | 86,850 |
| 2025-06-23 | 2025-06-19 | 0.045 | 1,930,000 | +0 | 0.19% | 86,850 |
| 2025-06-20 | 2025-06-18 | 0.045 | 1,930,000 | +0 | 0.19% | 86,850 |
| 2025-06-19 | 2025-06-17 | 0.045 | 1,930,000 | +0 | 0.19% | 86,850 |
| 2025-06-18 | 2025-06-16 | 0.047 | 1,930,000 | +0 | 0.19% | 90,710 |
| 2025-06-17 | 2025-06-13 | 0.047 | 1,930,000 | +0 | 0.19% | 90,710 |
| 2025-06-16 | 2025-06-12 | 0.047 | 1,930,000 | +0 | 0.19% | 90,710 |
| 2025-06-13 | 2025-06-11 | 0.046 | 1,930,000 | +0 | 0.19% | 88,780 |
| 2025-06-12 | 2025-06-10 | 0.044 | 1,930,000 | +0 | 0.19% | 84,920 |
| 2025-06-11 | 2025-06-09 | 0.043 | 1,930,000 | +0 | 0.19% | 82,990 |
| 2025-06-10 | 2025-06-06 | 0.044 | 1,930,000 | +0 | 0.19% | 84,920 |
| 2025-06-09 | 2025-06-05 | 0.044 | 1,930,000 | +0 | 0.19% | 84,920 |
| 2025-06-06 | 2025-06-04 | 0.043 | 1,930,000 | +0 | 0.19% | 82,990 |
| 2025-06-05 | 2025-06-03 | 0.043 | 1,930,000 | +0 | 0.19% | 82,990 |
| 2025-06-04 | 2025-06-02 | 0.044 | 1,930,000 | +0 | 0.19% | 84,920 |
| 2025-06-03 | 2025-05-30 | 0.044 | 1,930,000 | +0 | 0.19% | 84,920 |
| 2025-06-02 | 2025-05-29 | 0.044 | 1,930,000 | +0 | 0.19% | 84,920 |
| 2025-05-30 | 2025-05-28 | 0.044 | 1,930,000 | +0 | 0.19% | 84,920 |
| 2025-05-29 | 2025-05-27 | 0.044 | 1,930,000 | +0 | 0.19% | 84,920 |
| 2025-05-28 | 2025-05-26 | 0.044 | 1,930,000 | +0 | 0.19% | 84,920 |
| 2025-05-27 | 2025-05-23 | 0.044 | 1,930,000 | +0 | 0.19% | 84,920 |
| 2025-05-26 | 2025-05-22 | 0.044 | 1,930,000 | +0 | 0.19% | 84,920 |
| 2025-05-23 | 2025-05-21 | 0.044 | 1,930,000 | +0 | 0.19% | 84,920 |
| 2025-05-22 | 2025-05-20 | 0.044 | 1,930,000 | +0 | 0.19% | 84,920 |
| 2025-05-21 | 2025-05-19 | 0.044 | 1,930,000 | +0 | 0.19% | 84,920 |
| 2025-05-20 | 2025-05-16 | 0.047 | 1,930,000 | +0 | 0.19% | 90,710 |
| 2025-05-19 | 2025-05-15 | 0.044 | 1,930,000 | +0 | 0.19% | 84,920 |
| 2025-05-16 | 2025-05-14 | 0.047 | 1,930,000 | +0 | 0.19% | 90,710 |
| 2025-05-15 | 2025-05-13 | 0.045 | 1,930,000 | +0 | 0.19% | 86,850 |
| 2025-05-14 | 2025-05-12 | 0.045 | 1,930,000 | +0 | 0.19% | 86,850 |
| 2025-05-13 | 2025-05-09 | 0.044 | 1,930,000 | +0 | 0.19% | 84,920 |
| 2025-05-12 | 2025-05-08 | 0.045 | 1,930,000 | +0 | 0.19% | 86,850 |
| 2025-05-09 | 2025-05-07 | 0.046 | 1,930,000 | +0 | 0.19% | 88,780 |
| 2025-05-08 | 2025-05-06 | 0.046 | 1,930,000 | +0 | 0.19% | 88,780 |
| 2025-05-07 | 2025-05-02 | 0.045 | 1,930,000 | +0 | 0.19% | 86,850 |
| 2025-05-06 | 2025-04-30 | 0.045 | 1,930,000 | +0 | 0.19% | 86,850 |
| 2025-05-02 | 2025-04-29 | 0.045 | 1,930,000 | +0 | 0.19% | 86,850 |
| 2025-04-30 | 2025-04-28 | 0.047 | 1,930,000 | +0 | 0.19% | 90,710 |
| 2025-04-29 | 2025-04-25 | 0.047 | 1,930,000 | +0 | 0.19% | 90,710 |
| 2025-04-28 | 2025-04-24 | 0.045 | 1,930,000 | +0 | 0.19% | 86,850 |
| 2025-04-25 | 2025-04-23 | 0.045 | 1,930,000 | +0 | 0.19% | 86,850 |
| 2025-04-24 | 2025-04-22 | 0.044 | 1,930,000 | +0 | 0.19% | 84,920 |
| 2025-04-23 | 2025-04-17 | 0.044 | 1,930,000 | +0 | 0.19% | 84,920 |
| 2025-04-22 | 2025-04-16 | 0.044 | 1,930,000 | +0 | 0.19% | 84,920 |
| 2025-04-17 | 2025-04-15 | 0.045 | 1,930,000 | +0 | 0.19% | 86,850 |
| 2025-04-16 | 2025-04-14 | 0.042 | 1,930,000 | +0 | 0.19% | 81,060 |
| 2025-04-15 | 2025-04-11 | 0.041 | 1,930,000 | +0 | 0.19% | 79,130 |
| 2025-04-14 | 2025-04-10 | 0.040 | 1,930,000 | +0 | 0.19% | 77,200 |
| 2025-04-11 | 2025-04-09 | 0.040 | 1,930,000 | +0 | 0.19% | 77,200 |
| 2025-04-10 | 2025-04-08 | 0.040 | 1,930,000 | +0 | 0.19% | 77,200 |
| 2025-04-09 | 2025-04-07 | 0.039 | 1,930,000 | +0 | 0.19% | 75,270 |
| 2025-04-08 | 2025-04-03 | 0.044 | 1,930,000 | +0 | 0.19% | 84,920 |
| 2025-04-07 | 2025-04-02 | 0.044 | 1,930,000 | +0 | 0.19% | 84,920 |
| 2025-04-03 | 2025-04-01 | 0.046 | 1,930,000 | +0 | 0.19% | 88,780 |
| 2025-04-02 | 2025-03-31 | 0.045 | 1,930,000 | +0 | 0.19% | 86,850 |
| 2025-04-01 | 2025-03-28 | 0.043 | 1,930,000 | +0 | 0.19% | 82,990 |
| 2025-03-31 | 2025-03-27 | 0.042 | 1,930,000 | +0 | 0.19% | 81,060 |
| 2025-03-28 | 2025-03-26 | 0.042 | 1,930,000 | +0 | 0.19% | 81,060 |
| 2025-03-27 | 2025-03-25 | 0.046 | 1,930,000 | +0 | 0.19% | 88,780 |
| 2025-03-26 | 2025-03-24 | 0.046 | 1,930,000 | +0 | 0.19% | 88,780 |
| 2025-03-25 | 2025-03-21 | 0.052 | 1,930,000 | +0 | 0.19% | 100,360 |
| 2025-03-24 | 2025-03-20 | 0.046 | 1,930,000 | +0 | 0.19% | 88,780 |
| 2025-03-21 | 2025-03-19 | 0.048 | 1,930,000 | +0 | 0.19% | 92,640 |
| 2025-03-20 | 2025-03-18 | 0.051 | 1,930,000 | +0 | 0.19% | 98,430 |
| 2025-03-19 | 2025-03-17 | 0.049 | 1,930,000 | +0 | 0.19% | 94,570 |
| 2025-03-18 | 2025-03-14 | 0.047 | 1,930,000 | +0 | 0.19% | 90,710 |
| 2025-03-17 | 2025-03-13 | 0.045 | 1,930,000 | +0 | 0.19% | 86,850 |
| 2025-03-14 | 2025-03-12 | 0.043 | 1,930,000 | +0 | 0.19% | 82,990 |
| 2025-03-13 | 2025-03-11 | 0.046 | 1,930,000 | +0 | 0.19% | 88,780 |
| 2025-03-12 | 2025-03-10 | 0.042 | 1,930,000 | +0 | 0.19% | 81,060 |
| 2025-03-11 | 2025-03-07 | 0.044 | 1,930,000 | +0 | 0.19% | 84,920 |
| 2025-03-10 | 2025-03-06 | 0.048 | 1,930,000 | +0 | 0.19% | 92,640 |
| 2025-03-07 | 2025-03-05 | 0.047 | 1,930,000 | +0 | 0.19% | 90,710 |
| 2025-03-06 | 2025-03-04 | 0.047 | 1,930,000 | +0 | 0.19% | 90,710 |
| 2025-03-05 | 2025-03-03 | 0.043 | 1,930,000 | +0 | 0.19% | 82,990 |
| 2025-03-04 | 2025-02-28 | 0.041 | 1,930,000 | +0 | 0.19% | 79,130 |
| 2025-03-03 | 2025-02-27 | 0.044 | 1,930,000 | +0 | 0.19% | 84,920 |
| 2025-02-28 | 2025-02-26 | 0.044 | 1,930,000 | +0 | 0.19% | 84,920 |
| 2025-02-27 | 2025-02-25 | 0.044 | 1,930,000 | +0 | 0.19% | 84,920 |
| 2025-02-26 | 2025-02-24 | 0.044 | 1,930,000 | +0 | 0.19% | 84,920 |
| 2025-02-25 | 2025-02-21 | 0.045 | 1,930,000 | +0 | 0.19% | 86,850 |
| 2025-02-24 | 2025-02-20 | 0.045 | 1,930,000 | +0 | 0.19% | 86,850 |
| 2025-02-21 | 2025-02-19 | 0.045 | 1,930,000 | +0 | 0.19% | 86,850 |
| 2025-02-20 | 2025-02-18 | 0.046 | 1,930,000 | +0 | 0.19% | 88,780 |
| 2025-02-19 | 2025-02-17 | 0.044 | 1,930,000 | +0 | 0.19% | 84,920 |
| 2025-02-18 | 2025-02-14 | 0.046 | 1,930,000 | +0 | 0.19% | 88,780 |
| 2025-02-17 | 2025-02-13 | 0.046 | 1,930,000 | +0 | 0.19% | 88,780 |
| 2025-02-14 | 2025-02-12 | 0.050 | 1,930,000 | +0 | 0.19% | 96,500 |
| 2025-02-13 | 2025-02-11 | 0.046 | 1,930,000 | +0 | 0.19% | 88,780 |
| 2025-02-12 | 2025-02-10 | 0.046 | 1,930,000 | +0 | 0.19% | 88,780 |
| 2025-02-11 | 2025-02-07 | 0.047 | 1,930,000 | +0 | 0.19% | 90,710 |
| 2025-02-10 | 2025-02-06 | 0.047 | 1,930,000 | +0 | 0.19% | 90,710 |
| 2025-02-07 | 2025-02-05 | 0.045 | 1,930,000 | +0 | 0.19% | 86,850 |
| 2025-02-06 | 2025-02-04 | 0.044 | 1,930,000 | +0 | 0.19% | 84,920 |
| 2025-02-05 | 2025-02-03 | 0.040 | 1,930,000 | +0 | 0.19% | 77,200 |
| 2025-02-04 | 2025-01-28 | 0.038 | 1,930,000 | +0 | 0.19% | 73,340 |
| 2025-02-03 | 2025-01-24 | 0.038 | 1,930,000 | +0 | 0.19% | 73,340 |
| 2025-01-27 | 2025-01-23 | 0.038 | 1,930,000 | +0 | 0.19% | 73,340 |
| 2025-01-24 | 2025-01-22 | 0.038 | 1,930,000 | +0 | 0.19% | 73,340 |
| 2025-01-23 | 2025-01-21 | 0.039 | 1,930,000 | +0 | 0.19% | 75,270 |
| 2025-01-22 | 2025-01-20 | 0.041 | 1,930,000 | +0 | 0.19% | 79,130 |
| 2025-01-21 | 2025-01-17 | 0.040 | 1,930,000 | +0 | 0.19% | 77,200 |
| 2025-01-20 | 2025-01-16 | 0.038 | 1,930,000 | +0 | 0.19% | 73,340 |
| 2025-01-17 | 2025-01-15 | 0.038 | 1,930,000 | +0 | 0.19% | 73,340 |
| 2025-01-16 | 2025-01-14 | 0.038 | 1,930,000 | +0 | 0.19% | 73,340 |
| 2025-01-15 | 2025-01-13 | 0.036 | 1,930,000 | +0 | 0.19% | 69,480 |
| 2025-01-14 | 2025-01-10 | 0.036 | 1,930,000 | +0 | 0.19% | 69,480 |
| 2025-01-13 | 2025-01-09 | 0.036 | 1,930,000 | +0 | 0.19% | 69,480 |
| 2025-01-10 | 2025-01-08 | 0.037 | 1,930,000 | +0 | 0.19% | 71,410 |
| 2025-01-09 | 2025-01-07 | 0.039 | 1,930,000 | +0 | 0.19% | 75,270 |
| 2025-01-08 | 2025-01-06 | 0.039 | 1,930,000 | +0 | 0.19% | 75,270 |
| 2025-01-07 | 2025-01-03 | 0.039 | 1,930,000 | +0 | 0.19% | 75,270 |
| 2025-01-06 | 2025-01-02 | 0.039 | 1,930,000 | +0 | 0.19% | 75,270 |
| 2025-01-03 | 2024-12-31 | 0.039 | 1,930,000 | +0 | 0.19% | 75,270 |
| 2025-01-02 | 2024-12-27 | 0.040 | 1,930,000 | +0 | 0.19% | 77,200 |
| 2024-12-30 | 2024-12-24 | 0.040 | 1,930,000 | +0 | 0.19% | 77,200 |
| 2024-12-27 | 2024-12-20 | 0.040 | 1,930,000 | +0 | 0.19% | 77,200 |
| 2024-12-23 | 2024-12-19 | 0.040 | 1,930,000 | +0 | 0.19% | 77,200 |
| 2024-12-20 | 2024-12-18 | 0.040 | 1,930,000 | +0 | 0.19% | 77,200 |
| 2024-12-19 | 2024-12-17 | 0.040 | 1,930,000 | +0 | 0.19% | 77,200 |
| 2024-12-18 | 2024-12-16 | 0.040 | 1,930,000 | +0 | 0.19% | 77,200 |
| 2024-12-17 | 2024-12-13 | 0.040 | 1,930,000 | +0 | 0.19% | 77,200 |
| 2024-12-16 | 2024-12-12 | 0.037 | 1,930,000 | +0 | 0.19% | 71,410 |
| 2024-12-13 | 2024-12-11 | 0.039 | 1,930,000 | +0 | 0.19% | 75,270 |
| 2024-12-12 | 2024-12-10 | 0.038 | 1,930,000 | +0 | 0.19% | 73,340 |
| 2024-12-11 | 2024-12-09 | 0.038 | 1,930,000 | +0 | 0.19% | 73,340 |
| 2024-12-10 | 2024-12-06 | 0.038 | 1,930,000 | +0 | 0.19% | 73,340 |
| 2024-12-09 | 2024-12-05 | 0.037 | 1,930,000 | +0 | 0.19% | 71,410 |
| 2024-12-06 | 2024-12-04 | 0.038 | 1,930,000 | +0 | 0.19% | 73,340 |
| 2024-12-05 | 2024-12-03 | 0.038 | 1,930,000 | +0 | 0.19% | 73,340 |
| 2024-12-04 | 2024-12-02 | 0.040 | 1,930,000 | +0 | 0.19% | 77,200 |
| 2024-12-03 | 2024-11-29 | 0.041 | 1,930,000 | +0 | 0.19% | 79,130 |
| 2024-12-02 | 2024-11-28 | 0.041 | 1,930,000 | +0 | 0.19% | 79,130 |
| 2024-11-29 | 2024-11-27 | 0.041 | 1,930,000 | +0 | 0.19% | 79,130 |
| 2024-11-28 | 2024-11-26 | 0.041 | 1,930,000 | +0 | 0.19% | 79,130 |
| 2024-11-27 | 2024-11-25 | 0.041 | 1,930,000 | +0 | 0.19% | 79,130 |
| 2024-11-26 | 2024-11-22 | 0.041 | 1,930,000 | +0 | 0.19% | 79,130 |
| 2024-11-25 | 2024-11-21 | 0.041 | 1,930,000 | +0 | 0.19% | 79,130 |
| 2024-11-22 | 2024-11-20 | 0.041 | 1,930,000 | +0 | 0.19% | 79,130 |
| 2024-11-21 | 2024-11-19 | 0.041 | 1,930,000 | +0 | 0.19% | 79,130 |
| 2024-11-20 | 2024-11-18 | 0.039 | 1,930,000 | +0 | 0.19% | 75,270 |
| 2024-11-19 | 2024-11-15 | 0.039 | 1,930,000 | +0 | 0.19% | 75,270 |
| 2024-11-18 | 2024-11-14 | 0.039 | 1,930,000 | +0 | 0.19% | 75,270 |
| 2024-11-15 | 2024-11-13 | 0.039 | 1,930,000 | +0 | 0.19% | 75,270 |
| 2024-11-14 | 2024-11-12 | 0.039 | 1,930,000 | +0 | 0.19% | 75,270 |
| 2024-11-13 | 2024-11-11 | 0.039 | 1,930,000 | +0 | 0.19% | 75,270 |
| 2024-11-12 | 2024-11-08 | 0.039 | 1,930,000 | +0 | 0.19% | 75,270 |
| 2024-11-11 | 2024-11-07 | 0.039 | 1,930,000 | +0 | 0.19% | 75,270 |
| 2024-11-08 | 2024-11-06 | 0.040 | 1,930,000 | +0 | 0.19% | 77,200 |
| 2024-11-07 | 2024-11-05 | 0.040 | 1,930,000 | +0 | 0.19% | 77,200 |
| 2024-11-06 | 2024-11-04 | 0.040 | 1,930,000 | +0 | 0.19% | 77,200 |
| 2024-11-05 | 2024-11-01 | 0.040 | 1,930,000 | +0 | 0.19% | 77,200 |
| 2024-11-04 | 2024-10-31 | 0.042 | 1,930,000 | +0 | 0.19% | 81,060 |
| 2024-11-01 | 2024-10-30 | 0.042 | 1,930,000 | +0 | 0.19% | 81,060 |
| 2024-10-31 | 2024-10-29 | 0.042 | 1,930,000 | +0 | 0.19% | 81,060 |
| 2024-10-30 | 2024-10-28 | 0.042 | 1,930,000 | +0 | 0.19% | 81,060 |
| 2024-10-29 | 2024-10-25 | 0.042 | 1,930,000 | +0 | 0.19% | 81,060 |
| 2024-10-28 | 2024-10-24 | 0.042 | 1,930,000 | +0 | 0.19% | 81,060 |
| 2024-10-25 | 2024-10-23 | 0.044 | 1,930,000 | +0 | 0.19% | 84,920 |
| 2024-10-24 | 2024-10-22 | 0.044 | 1,930,000 | +0 | 0.19% | 84,920 |
| 2024-10-23 | 2024-10-21 | 0.043 | 1,930,000 | +0 | 0.19% | 82,990 |
| 2024-10-22 | 2024-10-18 | 0.043 | 1,930,000 | +0 | 0.19% | 82,990 |
| 2024-10-21 | 2024-10-17 | 0.042 | 1,930,000 | +0 | 0.19% | 81,060 |
| 2024-10-18 | 2024-10-16 | 0.042 | 1,930,000 | +0 | 0.19% | 81,060 |
| 2024-10-17 | 2024-10-15 | 0.041 | 1,930,000 | +0 | 0.19% | 79,130 |
| 2024-10-16 | 2024-10-14 | 0.043 | 1,930,000 | +0 | 0.19% | 82,990 |
| 2024-10-15 | 2024-10-10 | 0.043 | 1,930,000 | +0 | 0.19% | 82,990 |
| 2024-10-14 | 2024-10-09 | 0.043 | 1,930,000 | +0 | 0.19% | 82,990 |
| 2024-10-10 | 2024-10-08 | 0.048 | 1,930,000 | +0 | 0.19% | 92,640 |
| 2024-10-09 | 2024-10-07 | 0.052 | 1,930,000 | +0 | 0.19% | 100,360 |
| 2024-10-08 | 2024-10-04 | 0.047 | 1,930,000 | +0 | 0.19% | 90,710 |
| 2024-10-07 | 2024-10-03 | 0.043 | 1,930,000 | +0 | 0.19% | 82,990 |
| 2024-10-04 | 2024-10-02 | 0.043 | 1,930,000 | +0 | 0.19% | 82,990 |
| 2024-10-03 | 2024-09-30 | 0.040 | 1,930,000 | +0 | 0.19% | 77,200 |
| 2024-10-02 | 2024-09-27 | 0.038 | 1,930,000 | +0 | 0.19% | 73,340 |
| 2024-09-30 | 2024-09-26 | 0.038 | 1,930,000 | +0 | 0.19% | 73,340 |
| 2024-09-27 | 2024-09-25 | 0.038 | 1,930,000 | +0 | 0.19% | 73,340 |
| 2024-09-26 | 2024-09-24 | 0.038 | 1,930,000 | +0 | 0.19% | 73,340 |
| 2024-09-25 | 2024-09-23 | 0.036 | 1,930,000 | +0 | 0.19% | 69,480 |
| 2024-09-24 | 2024-09-20 | 0.036 | 1,930,000 | +0 | 0.19% | 69,480 |
| 2024-09-23 | 2024-09-19 | 0.036 | 1,930,000 | +0 | 0.19% | 69,480 |
| 2024-09-20 | 2024-09-17 | 0.038 | 1,930,000 | +0 | 0.19% | 73,340 |
| 2024-09-19 | 2024-09-16 | 0.038 | 1,930,000 | +0 | 0.19% | 73,340 |
| 2024-09-17 | 2024-09-13 | 0.038 | 1,930,000 | +0 | 0.19% | 73,340 |
| 2024-09-16 | 2024-09-12 | 0.038 | 1,930,000 | +0 | 0.19% | 73,340 |
| 2024-09-13 | 2024-09-11 | 0.039 | 1,930,000 | +0 | 0.19% | 75,270 |
| 2024-09-12 | 2024-09-10 | 0.039 | 1,930,000 | +0 | 0.19% | 75,270 |
| 2024-09-11 | 2024-09-09 | 0.039 | 1,930,000 | +0 | 0.19% | 75,270 |
| 2024-09-10 | 2024-09-05 | 0.039 | 1,930,000 | +0 | 0.19% | 75,270 |
| 2024-09-09 | 2024-09-04 | 0.039 | 1,930,000 | +0 | 0.19% | 75,270 |
| 2024-09-05 | 2024-09-03 | 0.039 | 1,930,000 | +0 | 0.19% | 75,270 |
| 2024-09-04 | 2024-09-02 | 0.038 | 1,930,000 | +0 | 0.19% | 73,340 |
| 2024-09-03 | 2024-08-30 | 0.040 | 1,930,000 | +0 | 0.19% | 77,200 |
| 2024-09-02 | 2024-08-29 | 0.040 | 1,930,000 | +0 | 0.19% | 77,200 |
| 2024-08-30 | 2024-08-28 | 0.040 | 1,930,000 | +0 | 0.19% | 77,200 |
| 2024-08-29 | 2024-08-27 | 0.040 | 1,930,000 | +0 | 0.19% | 77,200 |
| 2024-08-28 | 2024-08-26 | 0.041 | 1,930,000 | +0 | 0.19% | 79,130 |
| 2024-08-27 | 2024-08-23 | 0.042 | 1,930,000 | +0 | 0.19% | 81,060 |
| 2024-08-26 | 2024-08-22 | 0.042 | 1,930,000 | +0 | 0.19% | 81,060 |
| 2024-08-23 | 2024-08-21 | 0.040 | 1,930,000 | +0 | 0.19% | 77,200 |
| 2024-08-22 | 2024-08-20 | 0.041 | 1,930,000 | +0 | 0.19% | 79,130 |
| 2024-08-21 | 2024-08-19 | 0.041 | 1,930,000 | +0 | 0.19% | 79,130 |
| 2024-08-20 | 2024-08-16 | 0.041 | 1,930,000 | +0 | 0.19% | 79,130 |
| 2024-08-19 | 2024-08-15 | 0.041 | 1,930,000 | +0 | 0.19% | 79,130 |
| 2024-08-16 | 2024-08-14 | 0.041 | 1,930,000 | +0 | 0.19% | 79,130 |
| 2024-08-15 | 2024-08-13 | 0.041 | 1,930,000 | +0 | 0.19% | 79,130 |
| 2024-08-14 | 2024-08-12 | 0.042 | 1,930,000 | +0 | 0.19% | 81,060 |
| 2024-08-13 | 2024-08-09 | 0.043 | 1,930,000 | +0 | 0.19% | 82,990 |
| 2024-08-12 | 2024-08-08 | 0.044 | 1,930,000 | +0 | 0.19% | 84,920 |
| 2024-08-09 | 2024-08-07 | 0.044 | 1,930,000 | +0 | 0.19% | 84,920 |
| 2024-08-08 | 2024-08-06 | 0.044 | 1,930,000 | +0 | 0.19% | 84,920 |
| 2024-08-07 | 2024-08-05 | 0.044 | 1,930,000 | +0 | 0.19% | 84,920 |
| 2024-08-06 | 2024-08-02 | 0.044 | 1,930,000 | +0 | 0.19% | 84,920 |
| 2024-08-05 | 2024-08-01 | 0.044 | 1,930,000 | +0 | 0.19% | 84,920 |
| 2024-08-02 | 2024-07-31 | 0.044 | 1,930,000 | +0 | 0.19% | 84,920 |
| 2024-08-01 | 2024-07-30 | 0.047 | 1,930,000 | +0 | 0.19% | 90,710 |
| 2024-07-31 | 2024-07-29 | 0.046 | 1,930,000 | +0 | 0.19% | 88,780 |
| 2024-07-30 | 2024-07-26 | 0.046 | 1,930,000 | +0 | 0.19% | 88,780 |
| 2024-07-29 | 2024-07-25 | 0.046 | 1,930,000 | +0 | 0.19% | 88,780 |
| 2024-07-26 | 2024-07-24 | 0.047 | 1,930,000 | +0 | 0.19% | 90,710 |
| 2024-07-25 | 2024-07-23 | 0.047 | 1,930,000 | +0 | 0.19% | 90,710 |
| 2024-07-24 | 2024-07-22 | 0.046 | 1,930,000 | +0 | 0.19% | 88,780 |
| 2024-07-23 | 2024-07-19 | 0.049 | 1,930,000 | +0 | 0.19% | 94,570 |
| 2024-07-22 | 2024-07-18 | 0.049 | 1,930,000 | +0 | 0.19% | 94,570 |
| 2024-07-19 | 2024-07-17 | 0.049 | 1,930,000 | +0 | 0.19% | 94,570 |
| 2024-07-18 | 2024-07-16 | 0.049 | 1,930,000 | +0 | 0.19% | 94,570 |
| 2024-07-17 | 2024-07-15 | 0.049 | 1,930,000 | +0 | 0.19% | 94,570 |
| 2024-07-16 | 2024-07-12 | 0.049 | 1,930,000 | +0 | 0.19% | 94,570 |
| 2024-07-15 | 2024-07-11 | 0.049 | 1,930,000 | +0 | 0.19% | 94,570 |
| 2024-07-12 | 2024-07-10 | 0.046 | 1,930,000 | +0 | 0.19% | 88,780 |
| 2024-07-11 | 2024-07-09 | 0.047 | 1,930,000 | +0 | 0.19% | 90,710 |
| 2024-07-10 | 2024-07-08 | 0.044 | 1,930,000 | +0 | 0.19% | 84,920 |
| 2024-07-09 | 2024-07-05 | 0.045 | 1,930,000 | +0 | 0.19% | 86,850 |
| 2024-07-08 | 2024-07-04 | 0.046 | 1,930,000 | +0 | 0.19% | 88,780 |
| 2024-07-05 | 2024-07-03 | 0.048 | 1,930,000 | +0 | 0.19% | 92,640 |
| 2024-07-04 | 2024-07-02 | 0.051 | 1,930,000 | +0 | 0.19% | 98,430 |
| 2024-07-03 | 2024-06-28 | 0.051 | 1,930,000 | +0 | 0.19% | 98,430 |
| 2024-07-02 | 2024-06-27 | 0.049 | 1,930,000 | +0 | 0.19% | 94,570 |
| 2024-06-28 | 2024-06-26 | 0.050 | 1,930,000 | +0 | 0.19% | 96,500 |
| 2024-06-27 | 2024-06-25 | 0.052 | 1,930,000 | +0 | 0.19% | 100,360 |
| 2024-06-26 | 2024-06-24 | 0.052 | 1,930,000 | +0 | 0.19% | 100,360 |
| 2024-06-25 | 2024-06-21 | 0.052 | 1,930,000 | +0 | 0.19% | 100,360 |
| 2024-06-24 | 2024-06-20 | 0.052 | 1,930,000 | +0 | 0.19% | 100,360 |
| 2024-06-21 | 2024-06-19 | 0.052 | 1,930,000 | +0 | 0.19% | 100,360 |
| 2024-06-20 | 2024-06-18 | 0.051 | 1,930,000 | +0 | 0.19% | 98,430 |
| 2024-06-19 | 2024-06-17 | 0.053 | 1,930,000 | +0 | 0.19% | 102,290 |
| 2024-06-18 | 2024-06-14 | 0.054 | 1,930,000 | +0 | 0.19% | 104,220 |
| 2024-06-17 | 2024-06-13 | 0.053 | 1,930,000 | +0 | 0.19% | 102,290 |
| 2024-06-14 | 2024-06-12 | 0.051 | 1,930,000 | +0 | 0.19% | 98,430 |
| 2024-06-13 | 2024-06-11 | 0.050 | 1,930,000 | +0 | 0.19% | 96,500 |
| 2024-06-12 | 2024-06-07 | 0.049 | 1,930,000 | +0 | 0.19% | 94,570 |
| 2024-06-11 | 2024-06-06 | 0.049 | 1,930,000 | +0 | 0.19% | 94,570 |
| 2024-06-07 | 2024-06-05 | 0.049 | 1,930,000 | +0 | 0.19% | 94,570 |
| 2024-06-06 | 2024-06-04 | 0.054 | 1,930,000 | +0 | 0.19% | 104,220 |
| 2024-06-05 | 2024-06-03 | 0.056 | 1,930,000 | +0 | 0.19% | 108,080 |
| 2024-06-04 | 2024-05-31 | 0.056 | 1,930,000 | +0 | 0.19% | 108,080 |
| 2024-06-03 | 2024-05-30 | 0.054 | 1,930,000 | +0 | 0.19% | 104,220 |
| 2024-05-31 | 2024-05-29 | 0.051 | 1,930,000 | +0 | 0.19% | 98,430 |
| 2024-05-30 | 2024-05-28 | 0.045 | 1,930,000 | +0 | 0.19% | 86,850 |
| 2024-05-29 | 2024-05-27 | 0.045 | 1,930,000 | +0 | 0.19% | 86,850 |
| 2024-05-28 | 2024-05-24 | 0.045 | 1,930,000 | +0 | 0.19% | 86,850 |
| 2024-05-27 | 2024-05-23 | 0.044 | 1,930,000 | +0 | 0.19% | 84,920 |
| 2024-05-24 | 2024-05-22 | 0.044 | 1,930,000 | +0 | 0.19% | 84,920 |
| 2024-05-23 | 2024-05-21 | 0.043 | 1,930,000 | +0 | 0.19% | 82,990 |
| 2024-05-22 | 2024-05-20 | 0.044 | 1,930,000 | +0 | 0.19% | 84,920 |
| 2024-05-21 | 2024-05-17 | 0.044 | 1,930,000 | +0 | 0.19% | 84,920 |
| 2024-05-20 | 2024-05-16 | 0.044 | 1,930,000 | +0 | 0.19% | 84,920 |
| 2024-05-17 | 2024-05-14 | 0.042 | 1,930,000 | +0 | 0.19% | 81,060 |
| 2024-05-16 | 2024-05-13 | 0.042 | 1,930,000 | +0 | 0.19% | 81,060 |
| 2024-05-14 | 2024-05-10 | 0.039 | 1,930,000 | +0 | 0.19% | 75,270 |
| 2024-05-13 | 2024-05-09 | 0.040 | 1,930,000 | +0 | 0.19% | 77,200 |
| 2024-05-10 | 2024-05-08 | 0.040 | 1,930,000 | +0 | 0.19% | 77,200 |
| 2024-05-09 | 2024-05-07 | 0.038 | 1,930,000 | +0 | 0.19% | 73,340 |
| 2024-05-08 | 2024-05-06 | 0.039 | 1,930,000 | +0 | 0.19% | 75,270 |
| 2024-05-07 | 2024-05-03 | 0.039 | 1,930,000 | +0 | 0.19% | 75,270 |
| 2024-05-06 | 2024-05-02 | 0.038 | 1,930,000 | +0 | 0.19% | 73,340 |
| 2024-05-03 | 2024-04-30 | 0.039 | 1,930,000 | +0 | 0.19% | 75,270 |
| 2024-05-02 | 2024-04-29 | 0.036 | 1,930,000 | +0 | 0.19% | 69,480 |
| 2024-04-30 | 2024-04-26 | 0.037 | 1,930,000 | +0 | 0.19% | 71,410 |
| 2024-04-29 | 2024-04-25 | 0.037 | 1,930,000 | +0 | 0.19% | 71,410 |
| 2024-04-26 | 2024-04-24 | 0.038 | 1,930,000 | +0 | 0.19% | 73,340 |
| 2024-04-25 | 2024-04-23 | 0.039 | 1,930,000 | +0 | 0.19% | 75,270 |
| 2024-04-24 | 2024-04-22 | 0.040 | 1,930,000 | +0 | 0.19% | 77,200 |
| 2024-04-23 | 2024-04-19 | 0.040 | 1,930,000 | +0 | 0.19% | 77,200 |
| 2024-04-22 | 2024-04-18 | 0.040 | 1,930,000 | +0 | 0.19% | 77,200 |
| 2024-04-19 | 2024-04-17 | 0.040 | 1,930,000 | +0 | 0.19% | 77,200 |
| 2024-04-18 | 2024-04-16 | 0.040 | 1,930,000 | +0 | 0.19% | 77,200 |
| 2024-04-17 | 2024-04-15 | 0.040 | 1,930,000 | +0 | 0.19% | 77,200 |
| 2024-04-16 | 2024-04-12 | 0.040 | 1,930,000 | +0 | 0.19% | 77,200 |
| 2024-04-15 | 2024-04-11 | 0.040 | 1,930,000 | +0 | 0.19% | 77,200 |
| 2024-04-12 | 2024-04-10 | 0.041 | 1,930,000 | +0 | 0.19% | 79,130 |
| 2024-04-11 | 2024-04-09 | 0.041 | 1,930,000 | +0 | 0.19% | 79,130 |
| 2024-04-10 | 2024-04-08 | 0.040 | 1,930,000 | +0 | 0.19% | 77,200 |
| 2024-04-09 | 2024-04-05 | 0.040 | 1,930,000 | +0 | 0.19% | 77,200 |
| 2024-04-08 | 2024-04-03 | 0.039 | 1,930,000 | +0 | 0.19% | 75,270 |
| 2024-04-05 | 2024-04-02 | 0.040 | 1,930,000 | +0 | 0.19% | 77,200 |
| 2024-04-03 | 2024-03-28 | 0.040 | 1,930,000 | +0 | 0.19% | 77,200 |
| 2024-04-02 | 2024-03-27 | 0.039 | 1,930,000 | +0 | 0.19% | 75,270 |
| 2024-03-28 | 2024-03-26 | 0.039 | 1,930,000 | +0 | 0.19% | 75,270 |
| 2024-03-27 | 2024-03-25 | 0.039 | 1,930,000 | +0 | 0.19% | 75,270 |
| 2024-03-26 | 2024-03-22 | 0.039 | 1,930,000 | +0 | 0.19% | 75,270 |
| 2024-03-25 | 2024-03-21 | 0.039 | 1,930,000 | +0 | 0.19% | 75,270 |
| 2024-03-22 | 2024-03-20 | 0.040 | 1,930,000 | +0 | 0.19% | 77,200 |
| 2024-03-21 | 2024-03-19 | 0.040 | 1,930,000 | +0 | 0.19% | 77,200 |
| 2024-03-20 | 2024-03-18 | 0.039 | 1,930,000 | +0 | 0.19% | 75,270 |
| 2024-03-19 | 2024-03-15 | 0.039 | 1,930,000 | +0 | 0.19% | 75,270 |
| 2024-03-18 | 2024-03-14 | 0.039 | 1,930,000 | +0 | 0.19% | 75,270 |
| 2024-03-15 | 2024-03-13 | 0.039 | 1,930,000 | +0 | 0.19% | 75,270 |
| 2024-03-14 | 2024-03-12 | 0.039 | 1,930,000 | +0 | 0.19% | 75,270 |
| 2024-03-13 | 2024-03-11 | 0.038 | 1,930,000 | +0 | 0.19% | 73,340 |
| 2024-03-12 | 2024-03-08 | 0.037 | 1,930,000 | +0 | 0.19% | 71,410 |
| 2024-03-11 | 2024-03-07 | 0.039 | 1,930,000 | +0 | 0.19% | 75,270 |
| 2024-03-08 | 2024-03-06 | 0.039 | 1,930,000 | +0 | 0.19% | 75,270 |
| 2024-03-07 | 2024-03-05 | 0.036 | 1,930,000 | +0 | 0.19% | 69,480 |
| 2024-03-06 | 2024-03-04 | 0.036 | 1,930,000 | +0 | 0.19% | 69,480 |
| 2024-03-05 | 2024-03-01 | 0.036 | 1,930,000 | +0 | 0.19% | 69,480 |
| 2024-03-04 | 2024-02-29 | 0.036 | 1,930,000 | +0 | 0.19% | 69,480 |
| 2024-03-01 | 2024-02-28 | 0.036 | 1,930,000 | +0 | 0.19% | 69,480 |
| 2024-02-29 | 2024-02-27 | 0.036 | 1,930,000 | +0 | 0.19% | 69,480 |
| 2024-02-28 | 2024-02-26 | 0.036 | 1,930,000 | +0 | 0.19% | 69,480 |
| 2024-02-27 | 2024-02-23 | 0.035 | 1,930,000 | +0 | 0.19% | 67,550 |
| 2024-02-26 | 2024-02-22 | 0.035 | 1,930,000 | +0 | 0.19% | 67,550 |
| 2024-02-23 | 2024-02-21 | 0.035 | 1,930,000 | +0 | 0.19% | 67,550 |
| 2024-02-22 | 2024-02-20 | 0.035 | 1,930,000 | +0 | 0.19% | 67,550 |
| 2024-02-21 | 2024-02-19 | 0.035 | 1,930,000 | +0 | 0.19% | 67,550 |
| 2024-02-20 | 2024-02-16 | 0.035 | 1,930,000 | +0 | 0.19% | 67,550 |
| 2024-02-19 | 2024-02-15 | 0.035 | 1,930,000 | +0 | 0.19% | 67,550 |
| 2024-02-16 | 2024-02-14 | 0.036 | 1,930,000 | +0 | 0.19% | 69,480 |
| 2024-02-15 | 2024-02-09 | 0.036 | 1,930,000 | +0 | 0.19% | 69,480 |
| 2024-02-14 | 2024-02-07 | 0.036 | 1,930,000 | +0 | 0.19% | 69,480 |
| 2024-02-08 | 2024-02-06 | 0.037 | 1,930,000 | +0 | 0.19% | 71,410 |
| 2024-02-07 | 2024-02-05 | 0.037 | 1,930,000 | +0 | 0.19% | 71,410 |
| 2024-02-06 | 2024-02-02 | 0.037 | 1,930,000 | +0 | 0.19% | 71,410 |
| 2024-02-05 | 2024-02-01 | 0.035 | 1,930,000 | +0 | 0.19% | 67,550 |
| 2024-02-02 | 2024-01-31 | 0.035 | 1,930,000 | +0 | 0.19% | 67,550 |
| 2024-02-01 | 2024-01-30 | 0.035 | 1,930,000 | +0 | 0.19% | 67,550 |
| 2024-01-31 | 2024-01-29 | 0.035 | 1,930,000 | +0 | 0.19% | 67,550 |
| 2024-01-30 | 2024-01-26 | 0.035 | 1,930,000 | +0 | 0.19% | 67,550 |
| 2024-01-29 | 2024-01-25 | 0.033 | 1,930,000 | +0 | 0.19% | 63,690 |
| 2024-01-26 | 2024-01-24 | 0.033 | 1,930,000 | +0 | 0.19% | 63,690 |
| 2024-01-25 | 2024-01-23 | 0.033 | 1,930,000 | +0 | 0.19% | 63,690 |
| 2024-01-24 | 2024-01-22 | 0.033 | 1,930,000 | +0 | 0.19% | 63,690 |
| 2024-01-23 | 2024-01-19 | 0.032 | 1,930,000 | +0 | 0.19% | 61,760 |
| 2024-01-22 | 2024-01-18 | 0.032 | 1,930,000 | +0 | 0.19% | 61,760 |
| 2024-01-19 | 2024-01-17 | 0.030 | 1,930,000 | +0 | 0.19% | 57,900 |
| 2024-01-18 | 2024-01-16 | 0.036 | 1,930,000 | +0 | 0.19% | 69,480 |
| 2024-01-17 | 2024-01-15 | 0.036 | 1,930,000 | +0 | 0.19% | 69,480 |
| 2024-01-16 | 2024-01-12 | 0.036 | 1,930,000 | +0 | 0.19% | 69,480 |
| 2024-01-15 | 2024-01-11 | 0.036 | 1,930,000 | +0 | 0.19% | 69,480 |
| 2024-01-12 | 2024-01-10 | 0.039 | 1,930,000 | +0 | 0.19% | 75,270 |
| 2024-01-11 | 2024-01-09 | 0.039 | 1,930,000 | +0 | 0.19% | 75,270 |
| 2024-01-10 | 2024-01-08 | 0.039 | 1,930,000 | +0 | 0.19% | 75,270 |
| 2024-01-09 | 2024-01-05 | 0.039 | 1,930,000 | +0 | 0.19% | 75,270 |
| 2024-01-08 | 2024-01-04 | 0.040 | 1,930,000 | +0 | 0.19% | 77,200 |
| 2024-01-05 | 2024-01-03 | 0.038 | 1,930,000 | +0 | 0.19% | 73,340 |
| 2024-01-04 | 2024-01-02 | 0.039 | 1,930,000 | +0 | 0.19% | 75,270 |
| 2024-01-03 | 2023-12-29 | 0.040 | 1,930,000 | +0 | 0.19% | 77,200 |
| 2024-01-02 | 2023-12-28 | 0.039 | 1,930,000 | +0 | 0.19% | 75,270 |
| 2023-12-29 | 2023-12-27 | 0.037 | 1,930,000 | +0 | 0.19% | 71,410 |
| 2023-12-28 | 2023-12-22 | 0.039 | 1,930,000 | +0 | 0.19% | 75,270 |
| 2023-12-27 | 2023-12-21 | 0.039 | 1,930,000 | +0 | 0.19% | 75,270 |
| 2023-12-22 | 2023-12-20 | 0.039 | 1,930,000 | +0 | 0.19% | 75,270 |
| 2023-12-21 | 2023-12-19 | 0.039 | 1,930,000 | +0 | 0.19% | 75,270 |
| 2023-12-20 | 2023-12-18 | 0.039 | 1,930,000 | +0 | 0.19% | 75,270 |
| 2023-12-19 | 2023-12-15 | 0.039 | 1,930,000 | +0 | 0.19% | 75,270 |
| 2023-12-18 | 2023-12-14 | 0.039 | 1,930,000 | +0 | 0.19% | 75,270 |
| 2023-12-15 | 2023-12-13 | 0.039 | 1,930,000 | +0 | 0.19% | 75,270 |
| 2023-12-14 | 2023-12-12 | 0.039 | 1,930,000 | +0 | 0.19% | 75,270 |
| 2023-12-13 | 2023-12-11 | 0.040 | 1,930,000 | +0 | 0.19% | 77,200 |
| 2023-12-12 | 2023-12-08 | 0.040 | 1,930,000 | +0 | 0.19% | 77,200 |
| 2023-12-11 | 2023-12-07 | 0.040 | 1,930,000 | +0 | 0.19% | 77,200 |
| 2023-12-08 | 2023-12-06 | 0.040 | 1,930,000 | +0 | 0.19% | 77,200 |
| 2023-12-07 | 2023-12-05 | 0.040 | 1,930,000 | +0 | 0.19% | 77,200 |
| 2023-12-06 | 2023-12-04 | 0.040 | 1,930,000 | +0 | 0.19% | 77,200 |
| 2023-12-05 | 2023-12-01 | 0.040 | 1,930,000 | +0 | 0.19% | 77,200 |
| 2023-12-04 | 2023-11-30 | 0.040 | 1,930,000 | +0 | 0.19% | 77,200 |
| 2023-12-01 | 2023-11-29 | 0.040 | 1,930,000 | +0 | 0.19% | 77,200 |
| 2023-11-30 | 2023-11-28 | 0.040 | 1,930,000 | +0 | 0.19% | 77,200 |
| 2023-11-29 | 2023-11-27 | 0.041 | 1,930,000 | +0 | 0.19% | 79,130 |
| 2023-11-28 | 2023-11-24 | 0.041 | 1,930,000 | +0 | 0.19% | 79,130 |
| 2023-11-27 | 2023-11-23 | 0.041 | 1,930,000 | +0 | 0.19% | 79,130 |
| 2023-11-24 | 2023-11-22 | 0.040 | 1,930,000 | +0 | 0.19% | 77,200 |
| 2023-11-23 | 2023-11-21 | 0.040 | 1,930,000 | +0 | 0.19% | 77,200 |
| 2023-11-22 | 2023-11-20 | 0.040 | 1,930,000 | +0 | 0.19% | 77,200 |
| 2023-11-21 | 2023-11-17 | 0.040 | 1,930,000 | +0 | 0.19% | 77,200 |
| 2023-11-20 | 2023-11-16 | 0.040 | 1,930,000 | +0 | 0.19% | 77,200 |
| 2023-11-17 | 2023-11-15 | 0.040 | 1,930,000 | +0 | 0.19% | 77,200 |
| 2023-11-16 | 2023-11-14 | 0.040 | 1,930,000 | +0 | 0.19% | 77,200 |
| 2023-11-15 | 2023-11-13 | 0.041 | 1,930,000 | +0 | 0.19% | 79,130 |
| 2023-11-14 | 2023-11-10 | 0.039 | 1,930,000 | +0 | 0.19% | 75,270 |
| 2023-11-13 | 2023-11-09 | 0.039 | 1,930,000 | +0 | 0.19% | 75,270 |
| 2023-11-10 | 2023-11-08 | 0.040 | 1,930,000 | +0 | 0.19% | 77,200 |
| 2023-11-09 | 2023-11-07 | 0.040 | 1,930,000 | +0 | 0.19% | 77,200 |
| 2023-11-08 | 2023-11-06 | 0.040 | 1,930,000 | +0 | 0.19% | 77,200 |
| 2023-11-07 | 2023-11-03 | 0.040 | 1,930,000 | +0 | 0.19% | 77,200 |
| 2023-11-06 | 2023-11-02 | 0.040 | 1,930,000 | +0 | 0.19% | 77,200 |
| 2023-11-03 | 2023-11-01 | 0.040 | 1,930,000 | +0 | 0.19% | 77,200 |
| 2023-11-02 | 2023-10-31 | 0.040 | 1,930,000 | +0 | 0.19% | 77,200 |
| 2023-11-01 | 2023-10-30 | 0.040 | 1,930,000 | +0 | 0.19% | 77,200 |
| 2023-10-31 | 2023-10-27 | 0.040 | 1,930,000 | +0 | 0.19% | 77,200 |
| 2023-10-30 | 2023-10-26 | 0.040 | 1,930,000 | +0 | 0.19% | 77,200 |
| 2023-10-27 | 2023-10-25 | 0.040 | 1,930,000 | +0 | 0.19% | 77,200 |
| 2023-10-26 | 2023-10-24 | 0.039 | 1,930,000 | +0 | 0.19% | 75,270 |
| 2023-10-25 | 2023-10-20 | 0.040 | 1,930,000 | +0 | 0.19% | 77,200 |
| 2023-10-24 | 2023-10-19 | 0.040 | 1,930,000 | +0 | 0.19% | 77,200 |
| 2023-10-20 | 2023-10-18 | 0.040 | 1,930,000 | +0 | 0.19% | 77,200 |
| 2023-10-19 | 2023-10-17 | 0.041 | 1,930,000 | +0 | 0.19% | 79,130 |
| 2023-10-18 | 2023-10-16 | 0.039 | 1,930,000 | +0 | 0.19% | 75,270 |
| 2023-10-17 | 2023-10-13 | 0.036 | 1,930,000 | +0 | 0.19% | 69,480 |
| 2023-10-16 | 2023-10-12 | 0.037 | 1,930,000 | +0 | 0.19% | 71,410 |
| 2023-10-13 | 2023-10-11 | 0.037 | 1,930,000 | +0 | 0.19% | 71,410 |
| 2023-10-12 | 2023-10-10 | 0.037 | 1,930,000 | +0 | 0.19% | 71,410 |
| 2023-10-11 | 2023-10-09 | 0.037 | 1,930,000 | +0 | 0.19% | 71,410 |
| 2023-10-10 | 2023-10-06 | 0.037 | 1,930,000 | +0 | 0.19% | 71,410 |
| 2023-10-09 | 2023-10-05 | 0.038 | 1,930,000 | +0 | 0.19% | 73,340 |
| 2023-10-06 | 2023-10-04 | 0.038 | 1,930,000 | +0 | 0.19% | 73,340 |
| 2023-10-05 | 2023-10-03 | 0.038 | 1,930,000 | +0 | 0.19% | 73,340 |
| 2023-10-04 | 2023-09-29 | 0.038 | 1,930,000 | +0 | 0.19% | 73,340 |
| 2023-10-03 | 2023-09-28 | 0.036 | 1,930,000 | +0 | 0.19% | 69,480 |
| 2023-09-29 | 2023-09-27 | 0.036 | 1,930,000 | +0 | 0.19% | 69,480 |
| 2023-09-28 | 2023-09-26 | 0.036 | 1,930,000 | +0 | 0.19% | 69,480 |
| 2023-09-27 | 2023-09-25 | 0.036 | 1,930,000 | +0 | 0.19% | 69,480 |
| 2023-09-26 | 2023-09-22 | 0.037 | 1,930,000 | +0 | 0.19% | 71,410 |
| 2023-09-25 | 2023-09-21 | 0.037 | 1,930,000 | +0 | 0.19% | 71,410 |
| 2023-09-22 | 2023-09-20 | 0.037 | 1,930,000 | +0 | 0.19% | 71,410 |
| 2023-09-21 | 2023-09-19 | 0.037 | 1,930,000 | +0 | 0.19% | 71,410 |
| 2023-09-20 | 2023-09-18 | 0.037 | 1,930,000 | +0 | 0.19% | 71,410 |
| 2023-09-19 | 2023-09-15 | 0.037 | 1,930,000 | +0 | 0.19% | 71,410 |
| 2023-09-18 | 2023-09-14 | 0.037 | 1,930,000 | +0 | 0.19% | 71,410 |
| 2023-09-15 | 2023-09-13 | 0.038 | 1,930,000 | +0 | 0.19% | 73,340 |
| 2023-09-14 | 2023-09-12 | 0.036 | 1,930,000 | +0 | 0.19% | 69,480 |
| 2023-09-13 | 2023-09-11 | 0.037 | 1,930,000 | +0 | 0.19% | 71,410 |
| 2023-09-12 | 2023-09-07 | 0.037 | 1,930,000 | +0 | 0.19% | 71,410 |
| 2023-09-11 | 2023-09-06 | 0.038 | 1,930,000 | +0 | 0.19% | 73,340 |
| 2023-09-07 | 2023-09-05 | 0.036 | 1,930,000 | +0 | 0.19% | 69,480 |
| 2023-09-06 | 2023-09-04 | 0.037 | 1,930,000 | +0 | 0.19% | 71,410 |
| 2023-09-05 | 2023-08-31 | 0.036 | 1,930,000 | +0 | 0.19% | 69,480 |
| 2023-09-04 | 2023-08-30 | 0.036 | 1,930,000 | +0 | 0.19% | 69,480 |
| 2023-08-31 | 2023-08-29 | 0.038 | 1,930,000 | +0 | 0.19% | 73,340 |
| 2023-08-30 | 2023-08-28 | 0.038 | 1,930,000 | +0 | 0.19% | 73,340 |
| 2023-08-29 | 2023-08-25 | 0.038 | 1,930,000 | +0 | 0.19% | 73,340 |
| 2023-08-28 | 2023-08-24 | 0.038 | 1,930,000 | +0 | 0.19% | 73,340 |
| 2023-08-25 | 2023-08-23 | 0.036 | 1,930,000 | +0 | 0.19% | 69,480 |
| 2023-08-24 | 2023-08-22 | 0.037 | 1,930,000 | +0 | 0.19% | 71,410 |
| 2023-08-23 | 2023-08-21 | 0.035 | 1,930,000 | +0 | 0.19% | 67,550 |
| 2023-08-22 | 2023-08-18 | 0.037 | 1,930,000 | +0 | 0.19% | 71,410 |
| 2023-08-21 | 2023-08-17 | 0.036 | 1,930,000 | +0 | 0.19% | 69,480 |
| 2023-08-18 | 2023-08-16 | 0.034 | 1,930,000 | +0 | 0.19% | 65,620 |
| 2023-08-17 | 2023-08-15 | 0.034 | 1,930,000 | +0 | 0.19% | 65,620 |
| 2023-08-16 | 2023-08-14 | 0.034 | 1,930,000 | +0 | 0.19% | 65,620 |
| 2023-08-15 | 2023-08-11 | 0.035 | 1,930,000 | +0 | 0.19% | 67,550 |
| 2023-08-14 | 2023-08-10 | 0.035 | 1,930,000 | +0 | 0.19% | 67,550 |
| 2023-08-11 | 2023-08-09 | 0.033 | 1,930,000 | +0 | 0.19% | 63,690 |
| 2023-08-10 | 2023-08-08 | 0.033 | 1,930,000 | +0 | 0.19% | 63,690 |
| 2023-08-09 | 2023-08-07 | 0.034 | 1,930,000 | +0 | 0.19% | 65,620 |
| 2023-08-08 | 2023-08-04 | 0.034 | 1,930,000 | +0 | 0.19% | 65,620 |
| 2023-08-07 | 2023-08-03 | 0.034 | 1,930,000 | +0 | 0.19% | 65,620 |
| 2023-08-04 | 2023-08-02 | 0.034 | 1,930,000 | +0 | 0.19% | 65,620 |
| 2023-08-03 | 2023-08-01 | 0.035 | 1,930,000 | +0 | 0.19% | 67,550 |
| 2023-08-02 | 2023-07-31 | 0.035 | 1,930,000 | +0 | 0.19% | 67,550 |
| 2023-08-01 | 2023-07-28 | 0.035 | 1,930,000 | +0 | 0.19% | 67,550 |
| 2023-07-31 | 2023-07-27 | 0.035 | 1,930,000 | +0 | 0.19% | 67,550 |
| 2023-07-28 | 2023-07-26 | 0.035 | 1,930,000 | +0 | 0.19% | 67,550 |
| 2023-07-27 | 2023-07-25 | 0.035 | 1,930,000 | +0 | 0.19% | 67,550 |
| 2023-07-26 | 2023-07-24 | 0.034 | 1,930,000 | +0 | 0.19% | 65,620 |
| 2023-07-25 | 2023-07-21 | 0.034 | 1,930,000 | +0 | 0.19% | 65,620 |
| 2023-07-24 | 2023-07-20 | 0.034 | 1,930,000 | +0 | 0.19% | 65,620 |
| 2023-07-21 | 2023-07-19 | 0.034 | 1,930,000 | +0 | 0.19% | 65,620 |
| 2023-07-20 | 2023-07-18 | 0.034 | 1,930,000 | +0 | 0.19% | 65,620 |
| 2023-07-19 | 2023-07-14 | 0.033 | 1,930,000 | +0 | 0.19% | 63,690 |
| 2023-07-18 | 2023-07-13 | 0.033 | 1,930,000 | +0 | 0.19% | 63,690 |
| 2023-07-14 | 2023-07-12 | 0.035 | 1,930,000 | +0 | 0.19% | 67,550 |
| 2023-07-13 | 2023-07-11 | 0.035 | 1,930,000 | +0 | 0.19% | 67,550 |
| 2023-07-12 | 2023-07-10 | 0.035 | 1,930,000 | +0 | 0.19% | 67,550 |
| 2023-07-11 | 2023-07-07 | 0.035 | 1,930,000 | +0 | 0.19% | 67,550 |
| 2023-07-10 | 2023-07-06 | 0.035 | 1,930,000 | +0 | 0.19% | 67,550 |
| 2023-07-07 | 2023-07-05 | 0.035 | 1,930,000 | +0 | 0.19% | 67,550 |
| 2023-07-06 | 2023-07-04 | 0.035 | 1,930,000 | +0 | 0.19% | 67,550 |
| 2023-07-05 | 2023-07-03 | 0.034 | 1,930,000 | +0 | 0.19% | 65,620 |
| 2023-07-04 | 2023-06-30 | 0.034 | 1,930,000 | +0 | 0.19% | 65,620 |
| 2023-07-03 | 2023-06-29 | 0.034 | 1,930,000 | +0 | 0.19% | 65,620 |
| 2023-06-30 | 2023-06-28 | 0.034 | 1,930,000 | +0 | 0.19% | 65,620 |
| 2023-06-29 | 2023-06-27 | 0.034 | 1,930,000 | +0 | 0.19% | 65,620 |
| 2023-06-28 | 2023-06-26 | 0.033 | 1,930,000 | +0 | 0.19% | 63,690 |
| 2023-06-27 | 2023-06-23 | 0.033 | 1,930,000 | +0 | 0.19% | 63,690 |
| 2023-06-26 | 2023-06-21 | 0.040 | 1,930,000 | +0 | 0.19% | 77,200 |
| 2023-06-23 | 2023-06-20 | 0.038 | 1,930,000 | +0 | 0.19% | 73,340 |
| 2023-06-21 | 2023-06-19 | 0.038 | 1,930,000 | +0 | 0.19% | 73,340 |
| 2023-06-20 | 2023-06-16 | 0.039 | 1,930,000 | +0 | 0.19% | 75,270 |
| 2023-06-19 | 2023-06-15 | 0.039 | 1,930,000 | +0 | 0.19% | 75,270 |
| 2023-06-16 | 2023-06-14 | 0.039 | 1,930,000 | +0 | 0.19% | 75,270 |
| 2023-06-15 | 2023-06-13 | 0.040 | 1,930,000 | +0 | 0.19% | 77,200 |
| 2023-06-14 | 2023-06-12 | 0.040 | 1,930,000 | +0 | 0.19% | 77,200 |
| 2023-06-13 | 2023-06-09 | 0.040 | 1,930,000 | +0 | 0.19% | 77,200 |
| 2023-06-12 | 2023-06-08 | 0.038 | 1,930,000 | +0 | 0.19% | 73,340 |
| 2023-06-09 | 2023-06-07 | 0.039 | 1,930,000 | +0 | 0.19% | 75,270 |
| 2023-06-08 | 2023-06-06 | 0.040 | 1,930,000 | +0 | 0.19% | 77,200 |
| 2023-06-07 | 2023-06-05 | 0.039 | 1,930,000 | +0 | 0.19% | 75,270 |
| 2023-06-06 | 2023-06-02 | 0.039 | 1,930,000 | +0 | 0.19% | 75,270 |
| 2023-06-05 | 2023-06-01 | 0.038 | 1,930,000 | +0 | 0.19% | 73,340 |
| 2023-06-02 | 2023-05-31 | 0.038 | 1,930,000 | +0 | 0.19% | 73,340 |
| 2023-06-01 | 2023-05-30 | 0.039 | 1,930,000 | +0 | 0.19% | 75,270 |
| 2023-05-31 | 2023-05-29 | 0.038 | 1,930,000 | +0 | 0.19% | 73,340 |
| 2023-05-30 | 2023-05-25 | 0.038 | 1,930,000 | +0 | 0.19% | 73,340 |
| 2023-05-29 | 2023-05-24 | 0.038 | 1,930,000 | +0 | 0.19% | 73,340 |
| 2023-05-25 | 2023-05-23 | 0.038 | 1,930,000 | +0 | 0.19% | 73,340 |
| 2023-05-24 | 2023-05-22 | 0.037 | 1,930,000 | +0 | 0.19% | 71,410 |
| 2023-05-23 | 2023-05-19 | 0.037 | 1,930,000 | +0 | 0.19% | 71,410 |
| 2023-05-22 | 2023-05-18 | 0.038 | 1,930,000 | +0 | 0.19% | 73,340 |
| 2023-05-19 | 2023-05-17 | 0.038 | 1,930,000 | +0 | 0.19% | 73,340 |
| 2023-05-18 | 2023-05-16 | 0.038 | 1,930,000 | +0 | 0.19% | 73,340 |
| 2023-05-17 | 2023-05-15 | 0.038 | 1,930,000 | +0 | 0.19% | 73,340 |
| 2023-05-16 | 2023-05-12 | 0.038 | 1,930,000 | +0 | 0.19% | 73,340 |
| 2023-05-15 | 2023-05-11 | 0.038 | 1,930,000 | +0 | 0.19% | 73,340 |
| 2023-05-12 | 2023-05-10 | 0.038 | 1,930,000 | +0 | 0.19% | 73,340 |
| 2023-05-11 | 2023-05-09 | 0.038 | 1,930,000 | +0 | 0.19% | 73,340 |
| 2023-05-10 | 2023-05-08 | 0.039 | 1,930,000 | +0 | 0.19% | 75,270 |
| 2023-05-09 | 2023-05-05 | 0.038 | 1,930,000 | +0 | 0.19% | 73,340 |
| 2023-05-08 | 2023-05-04 | 0.037 | 1,930,000 | +0 | 0.19% | 71,410 |
| 2023-05-05 | 2023-05-03 | 0.038 | 1,930,000 | +0 | 0.19% | 73,340 |
| 2023-05-04 | 2023-05-02 | 0.038 | 1,930,000 | +0 | 0.19% | 73,340 |
| 2023-05-03 | 2023-04-28 | 0.039 | 1,930,000 | +0 | 0.19% | 75,270 |
| 2023-05-02 | 2023-04-27 | 0.038 | 1,930,000 | +0 | 0.19% | 73,340 |
| 2023-04-28 | 2023-04-26 | 0.040 | 1,930,000 | +0 | 0.19% | 77,200 |
| 2023-04-27 | 2023-04-25 | 0.039 | 1,930,000 | +0 | 0.19% | 75,270 |
| 2023-04-26 | 2023-04-24 | 0.040 | 1,930,000 | +0 | 0.19% | 77,200 |
| 2023-04-25 | 2023-04-21 | 0.040 | 1,930,000 | +0 | 0.19% | 77,200 |
| 2023-04-24 | 2023-04-20 | 0.039 | 1,930,000 | +0 | 0.19% | 75,270 |
| 2023-04-21 | 2023-04-19 | 0.040 | 1,930,000 | +0 | 0.19% | 77,200 |
| 2023-04-20 | 2023-04-18 | 0.041 | 1,930,000 | +0 | 0.19% | 79,130 |
| 2023-04-19 | 2023-04-17 | 0.041 | 1,930,000 | +0 | 0.19% | 79,130 |
| 2023-04-18 | 2023-04-14 | 0.042 | 1,930,000 | +0 | 0.19% | 81,060 |
| 2023-04-17 | 2023-04-13 | 0.040 | 1,930,000 | +0 | 0.19% | 77,200 |
| 2023-04-14 | 2023-04-12 | 0.041 | 1,930,000 | +0 | 0.19% | 79,130 |
| 2023-04-13 | 2023-04-11 | 0.040 | 1,930,000 | +0 | 0.19% | 77,200 |
| 2023-04-12 | 2023-04-06 | 0.039 | 1,930,000 | +0 | 0.19% | 75,270 |
| 2023-04-11 | 2023-04-04 | 0.037 | 1,930,000 | +0 | 0.19% | 71,410 |
| 2023-04-06 | 2023-04-03 | 0.038 | 1,930,000 | +0 | 0.19% | 73,340 |
| 2023-04-04 | 2023-03-31 | 0.038 | 1,930,000 | +0 | 0.19% | 73,340 |
| 2023-04-03 | 2023-03-30 | 0.038 | 1,930,000 | +0 | 0.19% | 73,340 |
| 2023-03-31 | 2023-03-29 | 0.040 | 1,930,000 | +0 | 0.19% | 77,200 |
| 2023-03-30 | 2023-03-28 | 0.040 | 1,930,000 | +0 | 0.19% | 77,200 |
| 2023-03-29 | 2023-03-27 | 0.040 | 1,930,000 | +0 | 0.19% | 77,200 |
| 2023-03-28 | 2023-03-24 | 0.040 | 1,930,000 | +0 | 0.19% | 77,200 |
| 2023-03-27 | 2023-03-23 | 0.039 | 1,930,000 | +0 | 0.19% | 75,270 |
| 2023-03-24 | 2023-03-22 | 0.039 | 1,930,000 | +0 | 0.19% | 75,270 |
| 2023-03-23 | 2023-03-21 | 0.040 | 1,930,000 | +0 | 0.19% | 77,200 |
| 2023-03-22 | 2023-03-20 | 0.038 | 1,930,000 | +0 | 0.19% | 73,340 |
| 2023-03-21 | 2023-03-17 | 0.038 | 1,930,000 | +0 | 0.19% | 73,340 |
| 2023-03-20 | 2023-03-16 | 0.039 | 1,930,000 | +0 | 0.19% | 75,270 |
| 2023-03-17 | 2023-03-15 | 0.040 | 1,930,000 | +0 | 0.19% | 77,200 |
| 2023-03-16 | 2023-03-14 | 0.040 | 1,930,000 | +0 | 0.19% | 77,200 |
| 2023-03-15 | 2023-03-13 | 0.040 | 1,930,000 | +0 | 0.19% | 77,200 |
| 2023-03-14 | 2023-03-10 | 0.040 | 1,930,000 | +0 | 0.19% | 77,200 |
| 2023-03-13 | 2023-03-09 | 0.040 | 1,930,000 | +0 | 0.19% | 77,200 |
| 2023-03-10 | 2023-03-08 | 0.040 | 1,930,000 | +0 | 0.19% | 77,200 |
| 2023-03-09 | 2023-03-07 | 0.039 | 1,930,000 | +0 | 0.19% | 75,270 |
| 2023-03-08 | 2023-03-06 | 0.038 | 1,930,000 | +0 | 0.19% | 73,340 |
| 2023-03-07 | 2023-03-03 | 0.039 | 1,930,000 | +0 | 0.19% | 75,270 |
| 2023-03-06 | 2023-03-02 | 0.039 | 1,930,000 | +0 | 0.19% | 75,270 |
| 2023-03-03 | 2023-03-01 | 0.039 | 1,930,000 | +0 | 0.19% | 75,270 |
| 2023-03-02 | 2023-02-28 | 0.040 | 1,930,000 | +0 | 0.19% | 77,200 |
| 2023-03-01 | 2023-02-27 | 0.040 | 1,930,000 | +0 | 0.19% | 77,200 |
| 2023-02-28 | 2023-02-24 | 0.040 | 1,930,000 | +0 | 0.19% | 77,200 |
| 2023-02-27 | 2023-02-23 | 0.042 | 1,930,000 | +0 | 0.19% | 81,060 |
| 2023-02-24 | 2023-02-22 | 0.039 | 1,930,000 | +0 | 0.19% | 75,270 |
| 2023-02-23 | 2023-02-21 | 0.040 | 1,930,000 | +0 | 0.19% | 77,200 |
| 2023-02-22 | 2023-02-20 | 0.041 | 1,930,000 | +0 | 0.19% | 79,130 |
| 2023-02-21 | 2023-02-17 | 0.041 | 1,930,000 | +0 | 0.19% | 79,130 |
| 2023-02-20 | 2023-02-16 | 0.040 | 1,930,000 | +0 | 0.19% | 77,200 |
| 2023-02-17 | 2023-02-15 | 0.040 | 1,930,000 | +0 | 0.19% | 77,200 |
| 2023-02-16 | 2023-02-14 | 0.040 | 1,930,000 | +0 | 0.19% | 77,200 |
| 2023-02-15 | 2023-02-13 | 0.039 | 1,930,000 | +0 | 0.19% | 75,270 |
| 2023-02-14 | 2023-02-10 | 0.039 | 1,930,000 | +0 | 0.19% | 75,270 |
| 2023-02-13 | 2023-02-09 | 0.038 | 1,930,000 | +0 | 0.19% | 73,340 |
| 2023-02-10 | 2023-02-08 | 0.038 | 1,930,000 | +0 | 0.19% | 73,340 |
| 2023-02-09 | 2023-02-07 | 0.038 | 1,930,000 | +0 | 0.19% | 73,340 |
| 2023-02-08 | 2023-02-06 | 0.038 | 1,930,000 | +0 | 0.19% | 73,340 |
| 2023-02-07 | 2023-02-03 | 0.037 | 1,930,000 | +0 | 0.19% | 71,410 |
| 2023-02-06 | 2023-02-02 | 0.038 | 1,930,000 | +0 | 0.19% | 73,340 |
| 2023-02-03 | 2023-02-01 | 0.039 | 1,930,000 | +0 | 0.19% | 75,270 |
| 2023-02-02 | 2023-01-31 | 0.039 | 1,930,000 | +0 | 0.19% | 75,270 |
| 2023-02-01 | 2023-01-30 | 0.039 | 1,930,000 | +0 | 0.19% | 75,270 |
| 2023-01-31 | 2023-01-27 | 0.039 | 1,930,000 | +0 | 0.19% | 75,270 |
| 2023-01-30 | 2023-01-26 | 0.039 | 1,930,000 | +0 | 0.19% | 75,270 |
| 2023-01-27 | 2023-01-20 | 0.039 | 1,930,000 | +0 | 0.19% | 75,270 |
| 2023-01-26 | 2023-01-19 | 0.039 | 1,930,000 | +0 | 0.19% | 75,270 |
| 2023-01-20 | 2023-01-18 | 0.039 | 1,930,000 | +0 | 0.19% | 75,270 |
| 2023-01-19 | 2023-01-17 | 0.040 | 1,930,000 | +0 | 0.19% | 77,200 |
| 2023-01-18 | 2023-01-16 | 0.040 | 1,930,000 | +0 | 0.19% | 77,200 |
| 2023-01-17 | 2023-01-13 | 0.040 | 1,930,000 | +0 | 0.19% | 77,200 |
| 2023-01-16 | 2023-01-12 | 0.039 | 1,930,000 | +0 | 0.19% | 75,270 |
| 2023-01-13 | 2023-01-11 | 0.043 | 1,930,000 | +0 | 0.19% | 82,990 |
| 2023-01-12 | 2023-01-10 | 0.043 | 1,930,000 | +0 | 0.19% | 82,990 |
| 2023-01-11 | 2023-01-09 | 0.043 | 1,930,000 | +0 | 0.19% | 82,990 |
| 2023-01-10 | 2023-01-06 | 0.042 | 1,930,000 | +0 | 0.19% | 81,060 |
| 2023-01-09 | 2023-01-05 | 0.042 | 1,930,000 | +0 | 0.19% | 81,060 |
| 2023-01-06 | 2023-01-04 | 0.043 | 1,930,000 | +0 | 0.19% | 82,990 |
| 2023-01-05 | 2023-01-03 | 0.042 | 1,930,000 | +0 | 0.19% | 81,060 |
| 2023-01-04 | 2022-12-30 | 0.042 | 1,930,000 | +0 | 0.19% | 81,060 |
| 2023-01-03 | 2022-12-29 | 0.042 | 1,930,000 | +0 | 0.19% | 81,060 |
| 2022-12-30 | 2022-12-28 | 0.042 | 1,930,000 | +0 | 0.19% | 81,060 |
| 2022-12-29 | 2022-12-23 | 0.043 | 1,930,000 | +0 | 0.19% | 82,990 |
| 2022-12-28 | 2022-12-22 | 0.041 | 1,930,000 | +0 | 0.19% | 79,130 |
| 2022-12-23 | 2022-12-21 | 0.041 | 1,930,000 | +0 | 0.19% | 79,130 |
| 2022-12-22 | 2022-12-20 | 0.042 | 1,930,000 | +0 | 0.19% | 81,060 |
| 2022-12-21 | 2022-12-19 | 0.041 | 1,930,000 | +0 | 0.19% | 79,130 |
| 2022-12-20 | 2022-12-16 | 0.040 | 1,930,000 | +0 | 0.19% | 77,200 |
| 2022-12-19 | 2022-12-15 | 0.040 | 1,930,000 | +0 | 0.19% | 77,200 |
| 2022-12-16 | 2022-12-14 | 0.040 | 1,930,000 | +0 | 0.19% | 77,200 |
| 2022-12-15 | 2022-12-13 | 0.040 | 1,930,000 | +0 | 0.19% | 77,200 |
| 2022-12-14 | 2022-12-12 | 0.040 | 1,930,000 | +0 | 0.19% | 77,200 |
| 2022-12-13 | 2022-12-09 | 0.040 | 1,930,000 | +0 | 0.19% | 77,200 |
| 2022-12-12 | 2022-12-08 | 0.040 | 1,930,000 | +0 | 0.19% | 77,200 |
| 2022-12-09 | 2022-12-07 | 0.044 | 1,930,000 | +0 | 0.19% | 84,920 |
| 2022-12-08 | 2022-12-06 | 0.044 | 1,930,000 | +0 | 0.19% | 84,920 |
| 2022-12-07 | 2022-12-05 | 0.043 | 1,930,000 | +0 | 0.19% | 82,990 |
| 2022-12-06 | 2022-12-02 | 0.044 | 1,930,000 | +0 | 0.19% | 84,920 |
| 2022-12-05 | 2022-12-01 | 0.045 | 1,930,000 | +0 | 0.19% | 86,850 |
| 2022-12-02 | 2022-11-30 | 0.045 | 1,930,000 | +0 | 0.19% | 86,850 |
| 2022-12-01 | 2022-11-29 | 0.045 | 1,930,000 | +0 | 0.19% | 86,850 |
| 2022-11-30 | 2022-11-28 | 0.045 | 1,930,000 | +0 | 0.19% | 86,850 |
| 2022-11-29 | 2022-11-25 | 0.045 | 1,930,000 | +0 | 0.19% | 86,850 |
| 2022-11-28 | 2022-11-24 | 0.045 | 1,930,000 | +0 | 0.19% | 86,850 |
| 2022-11-25 | 2022-11-23 | 0.046 | 1,930,000 | +0 | 0.19% | 88,780 |
| 2022-11-24 | 2022-11-22 | 0.046 | 1,930,000 | +0 | 0.19% | 88,780 |
| 2022-11-23 | 2022-11-21 | 0.046 | 1,930,000 | +0 | 0.19% | 88,780 |
| 2022-11-22 | 2022-11-18 | 0.045 | 1,930,000 | +0 | 0.19% | 86,850 |
| 2022-11-21 | 2022-11-17 | 0.046 | 1,930,000 | +0 | 0.19% | 88,780 |
| 2022-11-18 | 2022-11-16 | 0.046 | 1,930,000 | +0 | 0.19% | 88,780 |
| 2022-11-17 | 2022-11-15 | 0.047 | 1,930,000 | +0 | 0.19% | 90,710 |
| 2022-11-16 | 2022-11-14 | 0.051 | 1,930,000 | +0 | 0.19% | 98,430 |
| 2022-11-15 | 2022-11-11 | 0.051 | 1,930,000 | +0 | 0.19% | 98,430 |
| 2022-11-14 | 2022-11-10 | 0.051 | 1,930,000 | +0 | 0.19% | 98,430 |
| 2022-11-11 | 2022-11-09 | 0.049 | 1,930,000 | +0 | 0.19% | 94,570 |
| 2022-11-10 | 2022-11-08 | 0.052 | 1,930,000 | +0 | 0.19% | 100,360 |
| 2022-11-09 | 2022-11-07 | 0.052 | 1,930,000 | +0 | 0.19% | 100,360 |
| 2022-11-08 | 2022-11-04 | 0.046 | 1,930,000 | +0 | 0.19% | 88,780 |
| 2022-11-07 | 2022-11-03 | 0.046 | 1,930,000 | +0 | 0.19% | 88,780 |
| 2022-11-04 | 2022-11-02 | 0.046 | 1,930,000 | +0 | 0.19% | 88,780 |
| 2022-11-03 | 2022-11-01 | 0.044 | 1,930,000 | +0 | 0.19% | 84,920 |
| 2022-11-02 | 2022-10-31 | 0.046 | 1,930,000 | +0 | 0.19% | 88,780 |
| 2022-11-01 | 2022-10-28 | 0.046 | 1,930,000 | +0 | 0.19% | 88,780 |
| 2022-10-31 | 2022-10-27 | 0.046 | 1,930,000 | +0 | 0.19% | 88,780 |
| 2022-10-28 | 2022-10-26 | 0.046 | 1,930,000 | +0 | 0.19% | 88,780 |
| 2022-10-27 | 2022-10-25 | 0.046 | 1,930,000 | +0 | 0.19% | 88,780 |
| 2022-10-26 | 2022-10-24 | 0.046 | 1,930,000 | +0 | 0.19% | 88,780 |
| 2022-10-25 | 2022-10-21 | 0.047 | 1,930,000 | +0 | 0.19% | 90,710 |
| 2022-10-24 | 2022-10-20 | 0.048 | 1,930,000 | +0 | 0.19% | 92,640 |
| 2022-10-21 | 2022-10-19 | 0.048 | 1,930,000 | +0 | 0.19% | 92,640 |
| 2022-10-20 | 2022-10-18 | 0.048 | 1,930,000 | +0 | 0.19% | 92,640 |
| 2022-10-19 | 2022-10-17 | 0.048 | 1,930,000 | +0 | 0.19% | 92,640 |
| 2022-10-18 | 2022-10-14 | 0.048 | 1,930,000 | +0 | 0.19% | 92,640 |
| 2022-10-17 | 2022-10-13 | 0.048 | 1,930,000 | +0 | 0.19% | 92,640 |
| 2022-10-14 | 2022-10-12 | 0.048 | 1,930,000 | +0 | 0.19% | 92,640 |
| 2022-10-13 | 2022-10-11 | 0.049 | 1,930,000 | +0 | 0.19% | 94,570 |
| 2022-10-12 | 2022-10-10 | 0.048 | 1,930,000 | +0 | 0.19% | 92,640 |
| 2022-10-11 | 2022-10-07 | 0.048 | 1,930,000 | +0 | 0.19% | 92,640 |
| 2022-10-10 | 2022-10-06 | 0.050 | 1,930,000 | +0 | 0.19% | 96,500 |
| 2022-10-07 | 2022-10-05 | 0.050 | 1,930,000 | +0 | 0.19% | 96,500 |
| 2022-10-06 | 2022-10-03 | 0.049 | 1,930,000 | +0 | 0.19% | 94,570 |
| 2022-10-05 | 2022-09-30 | 0.048 | 1,930,000 | +0 | 0.19% | 92,640 |
| 2022-10-03 | 2022-09-29 | 0.048 | 1,930,000 | +0 | 0.19% | 92,640 |
| 2022-09-30 | 2022-09-28 | 0.048 | 1,930,000 | +0 | 0.19% | 92,640 |
| 2022-09-29 | 2022-09-27 | 0.049 | 1,930,000 | +0 | 0.19% | 94,570 |
| 2022-09-28 | 2022-09-26 | 0.048 | 1,930,000 | +0 | 0.19% | 92,640 |
| 2022-09-27 | 2022-09-23 | 0.048 | 1,930,000 | +0 | 0.19% | 92,640 |
| 2022-09-26 | 2022-09-22 | 0.049 | 1,930,000 | +0 | 0.19% | 94,570 |
| 2022-09-23 | 2022-09-21 | 0.049 | 1,930,000 | +0 | 0.19% | 94,570 |
| 2022-09-22 | 2022-09-20 | 0.049 | 1,930,000 | +0 | 0.19% | 94,570 |
| 2022-09-21 | 2022-09-19 | 0.049 | 1,930,000 | +0 | 0.19% | 94,570 |
| 2022-09-20 | 2022-09-16 | 0.049 | 1,930,000 | +0 | 0.19% | 94,570 |
| 2022-09-19 | 2022-09-15 | 0.049 | 1,930,000 | +0 | 0.19% | 94,570 |
| 2022-09-16 | 2022-09-14 | 0.050 | 1,930,000 | +0 | 0.19% | 96,500 |
| 2022-09-15 | 2022-09-13 | 0.049 | 1,930,000 | +0 | 0.19% | 94,570 |
| 2022-09-14 | 2022-09-09 | 0.051 | 1,930,000 | +0 | 0.19% | 98,430 |
| 2022-09-13 | 2022-09-08 | 0.051 | 1,930,000 | +0 | 0.19% | 98,430 |
| 2022-09-09 | 2022-09-07 | 0.051 | 1,930,000 | +0 | 0.19% | 98,430 |
| 2022-09-08 | 2022-09-06 | 0.051 | 1,930,000 | +0 | 0.19% | 98,430 |
| 2022-09-07 | 2022-09-05 | 0.050 | 1,930,000 | +0 | 0.19% | 96,500 |
| 2022-09-06 | 2022-09-02 | 0.050 | 1,930,000 | +0 | 0.19% | 96,500 |
| 2022-09-05 | 2022-09-01 | 0.048 | 1,930,000 | +0 | 0.19% | 92,640 |
| 2022-09-02 | 2022-08-31 | 0.052 | 1,930,000 | +0 | 0.19% | 100,360 |
| 2022-09-01 | 2022-08-30 | 0.050 | 1,930,000 | +0 | 0.19% | 96,500 |
| 2022-08-31 | 2022-08-29 | 0.051 | 1,930,000 | +0 | 0.19% | 98,430 |
| 2022-08-30 | 2022-08-26 | 0.059 | 1,930,000 | +0 | 0.19% | 114,475 |
| 2022-08-29 | 2022-08-25 | 0.060 | 1,930,000 | +140,364 | 0.19% | 116,557 |
| 2022-08-26 | 2022-08-24 | 0.058 | 1,789,636 | +0 | 0.19% | 104,220 |
| 2022-08-25 | 2022-08-23 | 0.058 | 1,789,636 | +0 | 0.19% | 104,220 |
| 2022-08-24 | 2022-08-22 | 0.059 | 1,789,636 | +0 | 0.19% | 106,150 |
| 2022-08-23 | 2022-08-19 | 0.059 | 1,789,636 | +0 | 0.19% | 106,150 |
| 2022-08-22 | 2022-08-18 | 0.059 | 1,789,636 | +0 | 0.19% | 106,150 |
| 2022-08-19 | 2022-08-17 | 0.059 | 1,789,636 | +0 | 0.19% | 106,150 |
| 2022-08-18 | 2022-08-16 | 0.060 | 1,789,636 | +0 | 0.19% | 108,080 |
| 2022-08-17 | 2022-08-15 | 0.060 | 1,789,636 | +0 | 0.19% | 108,080 |
| 2022-08-16 | 2022-08-12 | 0.060 | 1,789,636 | +0 | 0.19% | 108,080 |
| 2022-08-15 | 2022-08-11 | 0.059 | 1,789,636 | +0 | 0.19% | 106,150 |
| 2022-08-12 | 2022-08-10 | 0.059 | 1,789,636 | +0 | 0.19% | 106,150 |
| 2022-08-11 | 2022-08-09 | 0.061 | 1,789,636 | +0 | 0.19% | 110,010 |
| 2022-08-10 | 2022-08-08 | 0.061 | 1,789,636 | +0 | 0.19% | 110,010 |
| 2022-08-09 | 2022-08-05 | 0.061 | 1,789,636 | +0 | 0.19% | 110,010 |
| 2022-08-08 | 2022-08-04 | 0.061 | 1,789,636 | +0 | 0.19% | 110,010 |
| 2022-08-05 | 2022-08-03 | 0.061 | 1,789,636 | +0 | 0.19% | 110,010 |
| 2022-08-04 | 2022-08-02 | 0.061 | 1,789,636 | +0 | 0.19% | 110,010 |
| 2022-08-03 | 2022-08-01 | 0.061 | 1,789,636 | +0 | 0.19% | 110,010 |
| 2022-08-02 | 2022-07-29 | 0.059 | 1,789,636 | +0 | 0.19% | 106,150 |
| 2022-08-01 | 2022-07-28 | 0.059 | 1,789,636 | +0 | 0.19% | 106,150 |
| 2022-07-29 | 2022-07-27 | 0.058 | 1,789,636 | +0 | 0.19% | 104,220 |
| 2022-07-28 | 2022-07-26 | 0.057 | 1,789,636 | +0 | 0.19% | 102,290 |
| 2022-07-27 | 2022-07-25 | 0.059 | 1,789,636 | +0 | 0.19% | 106,150 |
| 2022-07-26 | 2022-07-22 | 0.060 | 1,789,636 | +0 | 0.19% | 108,080 |
| 2022-07-25 | 2022-07-21 | 0.061 | 1,789,636 | +0 | 0.19% | 110,010 |
| 2022-07-22 | 2022-07-20 | 0.061 | 1,789,636 | +0 | 0.19% | 110,010 |
| 2022-07-21 | 2022-07-19 | 0.064 | 1,789,636 | +0 | 0.19% | 113,870 |
| 2022-07-20 | 2022-07-18 | 0.061 | 1,789,636 | +0 | 0.19% | 110,010 |
| 2022-07-19 | 2022-07-15 | 0.061 | 1,789,636 | +0 | 0.19% | 110,010 |
| 2022-07-18 | 2022-07-14 | 0.061 | 1,789,636 | +0 | 0.19% | 110,010 |
| 2022-07-15 | 2022-07-13 | 0.063 | 1,789,636 | +0 | 0.19% | 111,940 |
| 2022-07-14 | 2022-07-12 | 0.064 | 1,789,636 | +0 | 0.19% | 113,870 |
| 2022-07-13 | 2022-07-11 | 0.063 | 1,789,636 | +0 | 0.19% | 111,940 |
| 2022-07-12 | 2022-07-08 | 0.065 | 1,789,636 | +0 | 0.19% | 115,800 |
| 2022-07-11 | 2022-07-07 | 0.065 | 1,789,636 | +0 | 0.19% | 115,800 |
| 2022-07-08 | 2022-07-06 | 0.066 | 1,789,636 | +0 | 0.19% | 117,730 |
| 2022-07-07 | 2022-07-05 | 0.067 | 1,789,636 | +0 | 0.19% | 119,660 |
| 2022-07-06 | 2022-07-04 | 0.067 | 1,789,636 | +0 | 0.19% | 119,660 |
| 2022-07-05 | 2022-06-30 | 0.069 | 1,789,636 | +0 | 0.19% | 123,520 |
| 2022-07-04 | 2022-06-29 | 0.072 | 1,789,636 | +0 | 0.19% | 129,310 |
| 2022-06-30 | 2022-06-28 | 0.072 | 1,789,636 | +0 | 0.19% | 129,310 |
| 2022-06-29 | 2022-06-27 | 0.072 | 1,789,636 | +0 | 0.19% | 129,310 |
| 2022-06-28 | 2022-06-24 | 0.072 | 1,789,636 | +0 | 0.19% | 129,310 |
| 2022-06-27 | 2022-06-23 | 0.072 | 1,789,636 | +0 | 0.19% | 129,310 |
| 2022-06-24 | 2022-06-22 | 0.075 | 1,789,636 | +0 | 0.19% | 135,100 |
| 2022-06-23 | 2022-06-21 | 0.074 | 1,789,636 | +0 | 0.19% | 133,170 |
| 2022-06-22 | 2022-06-20 | 0.074 | 1,789,636 | -9,273 | 0.19% | 133,170 |
| 2022-06-13 | 2022-06-09 | 0.073 | 1,798,909 | -9,273 | 0.19% | 131,920 |
| 2022-06-07 | 2022-06-02 | 0.074 | 1,808,182 | -9,273 | 0.20% | 134,550 |
| 2022-05-25 | 2022-05-23 | 0.066 | 1,817,455 | -9,272 | 0.20% | 119,560 |
| 2022-04-29 | 2022-04-27 | 0.067 | 1,826,727 | +9,272 | 0.20% | 122,140 |
| 2022-03-02 | 2022-02-28 | 0.058 | 1,817,455 | -18,545 | 0.20% | 105,840 |
| 2022-02-10 | 2022-02-08 | 0.060 | 1,836,000 | +18,545 | 0.20% | 110,880 |
| 2021-12-29 | 2021-12-24 | 0.057 | 1,817,455 | -9,272 | 0.20% | 103,880 |
| 2021-12-03 | 2021-12-01 | 0.054 | 1,826,727 | -9,273 | 0.20% | 98,500 |
| 2021-11-30 | 2021-11-26 | 0.064 | 1,836,000 | -37,091 | 0.20% | 116,820 |
| 2021-11-29 | 2021-11-25 | 0.066 | 1,873,091 | -64,909 | 0.20% | 123,220 |
| 2021-11-26 | 2021-11-24 | 0.071 | 1,938,000 | +18,545 | 0.21% | 137,940 |
| 2021-11-25 | 2021-11-23 | 0.072 | 1,919,455 | +9,273 | 0.21% | 138,690 |
| 2021-11-22 | 2021-11-18 | 0.074 | 1,910,182 | +1,854,546 | 0.21% | 142,140 |
| 2021-10-29 | 2021-10-27 | 0.307 | 55,636 | -27,819 | 0.01% | 17,100 |
| 2021-10-28 | 2021-10-26 | 0.291 | 83,455 | +27,819 | 0.01% | 24,300 |
| 2021-09-21 | 2021-09-17 | 0.109 | 55,636 | +9,272 | 0.01% | 6,060 |
| 2021-08-27 | 2021-08-25 | 0.130 | 46,364 | +4,032 | 0.01% | 6,024 |
| 2021-06-15 | 2021-06-10 | 0.065 | 42,332 | -25,399 | 0.00% | 2,750 |
| 2021-06-04 | 2021-06-02 | 0.074 | 67,731 | -8,467 | 0.01% | 5,040 |
| 2021-04-08 | 2021-04-01 | 0.058 | 76,198 | +33,866 | 0.01% | 4,410 |
| 2021-03-31 | 2021-03-29 | 0.057 | 42,332 | -8,466 | 0.00% | 2,400 |
| 2021-03-09 | 2021-03-05 | 0.065 | 50,798 | +8,466 | 0.01% | 3,300 |
| 2020-08-26 | 2020-08-24 | 0.084 | 42,332 | -84,664 | 0.00% | 3,550 |
| 2020-07-06 | 2020-07-02 | 0.065 | 126,996 | +84,664 | 0.01% | 8,250 |
| 2018-10-23 | 2018-10-19 | 0.472 | 42,332 | +8,466 | 0.00% | 20,000 |
| 2018-09-28 | 2018-09-26 | 0.579 | 33,866 | +33,866 | 0.00% | 19,600 |
| 2018-09-24 | 2018-09-20 | 0.638 | 0 | -8,466 | ||
| 2018-09-17 | 2018-09-13 | 0.390 | 8,466 | -67,732 | 0.00% | 3,300 |
| 2018-08-13 | 2018-08-09 | 0.366 | 76,198 | +67,732 | 0.01% | 27,900 |
| 2018-06-13 | 2018-06-11 | 0.614 | 8,466 | +8,466 | 0.00% | 5,200 |
| 2018-05-25 | 2018-05-23 | 0.626 | 0 | -8,466 | ||
| 2018-05-14 | 2018-05-10 | 0.478 | 8,466 | +8,466 | 0.00% | 4,050 |
| 2018-03-19 | 2018-03-15 | 0.472 | 0 | -16,933 | ||
| 2018-03-16 | 2018-03-14 | 0.443 | 16,933 | -8,466 | 0.00% | 7,500 |
| 2018-02-22 | 2018-02-20 | 0.372 | 25,399 | +8,466 | 0.00% | 9,450 |
| 2018-02-20 | 2018-02-13 | 0.354 | 16,933 | +16,933 | 0.00% | 6,000 |
| 2018-02-01 | 2018-01-30 | 0.443 | 0 | -33,866 | ||
| 2018-01-30 | 2018-01-26 | 0.472 | 33,866 | -67,731 | 0.00% | 16,000 |
| 2018-01-29 | 2018-01-25 | 0.591 | 101,597 | 0.01% | 60,000 |
Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)
Sign up for our free newsletter
Recommend Renavon Hong Kong to a friend
Copyright & disclaimer, Privacy policy