History of CCASS shareholding
Participant: VALUABLE CAPITAL LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.041 | 1,550,000 | +0 | 0.15% | 63,550 |
| 2025-10-13 | 2025-10-09 | 0.042 | 1,550,000 | +0 | 0.15% | 65,100 |
| 2025-10-10 | 2025-10-08 | 0.042 | 1,550,000 | +0 | 0.15% | 65,100 |
| 2025-10-09 | 2025-10-06 | 0.042 | 1,550,000 | +0 | 0.15% | 65,100 |
| 2025-10-08 | 2025-10-03 | 0.041 | 1,550,000 | +0 | 0.15% | 63,550 |
| 2025-10-06 | 2025-10-02 | 0.041 | 1,550,000 | +0 | 0.15% | 63,550 |
| 2025-10-03 | 2025-09-30 | 0.042 | 1,550,000 | +0 | 0.15% | 65,100 |
| 2025-10-02 | 2025-09-29 | 0.041 | 1,550,000 | +0 | 0.15% | 63,550 |
| 2025-09-30 | 2025-09-26 | 0.040 | 1,550,000 | +0 | 0.15% | 62,000 |
| 2025-09-29 | 2025-09-25 | 0.041 | 1,550,000 | +0 | 0.15% | 63,550 |
| 2025-09-26 | 2025-09-24 | 0.041 | 1,550,000 | +0 | 0.15% | 63,550 |
| 2025-09-25 | 2025-09-23 | 0.041 | 1,550,000 | +0 | 0.15% | 63,550 |
| 2025-09-24 | 2025-09-22 | 0.041 | 1,550,000 | +0 | 0.15% | 63,550 |
| 2025-09-23 | 2025-09-19 | 0.040 | 1,550,000 | +0 | 0.15% | 62,000 |
| 2025-09-22 | 2025-09-18 | 0.041 | 1,550,000 | +0 | 0.15% | 63,550 |
| 2025-09-19 | 2025-09-17 | 0.041 | 1,550,000 | +0 | 0.15% | 63,550 |
| 2025-09-18 | 2025-09-16 | 0.042 | 1,550,000 | +0 | 0.15% | 65,100 |
| 2025-09-17 | 2025-09-15 | 0.043 | 1,550,000 | +0 | 0.15% | 66,650 |
| 2025-09-16 | 2025-09-12 | 0.043 | 1,550,000 | +0 | 0.15% | 66,650 |
| 2025-09-15 | 2025-09-11 | 0.043 | 1,550,000 | +0 | 0.15% | 66,650 |
| 2025-09-12 | 2025-09-10 | 0.043 | 1,550,000 | +0 | 0.15% | 66,650 |
| 2025-09-11 | 2025-09-09 | 0.043 | 1,550,000 | +0 | 0.15% | 66,650 |
| 2025-09-10 | 2025-09-08 | 0.043 | 1,550,000 | +0 | 0.15% | 66,650 |
| 2025-09-09 | 2025-09-05 | 0.043 | 1,550,000 | +0 | 0.15% | 66,650 |
| 2025-09-08 | 2025-09-04 | 0.043 | 1,550,000 | +0 | 0.15% | 66,650 |
| 2025-09-05 | 2025-09-03 | 0.043 | 1,550,000 | +0 | 0.15% | 66,650 |
| 2025-09-04 | 2025-09-02 | 0.043 | 1,550,000 | +0 | 0.15% | 66,650 |
| 2025-09-03 | 2025-09-01 | 0.043 | 1,550,000 | +0 | 0.15% | 66,650 |
| 2025-09-02 | 2025-08-29 | 0.044 | 1,550,000 | +0 | 0.15% | 68,200 |
| 2025-09-01 | 2025-08-28 | 0.043 | 1,550,000 | +0 | 0.15% | 66,650 |
| 2025-08-29 | 2025-08-27 | 0.043 | 1,550,000 | +0 | 0.15% | 66,650 |
| 2025-08-28 | 2025-08-26 | 0.044 | 1,550,000 | +0 | 0.15% | 68,200 |
| 2025-08-27 | 2025-08-25 | 0.045 | 1,550,000 | +0 | 0.15% | 69,750 |
| 2025-08-26 | 2025-08-22 | 0.046 | 1,550,000 | +0 | 0.15% | 71,300 |
| 2025-08-25 | 2025-08-21 | 0.044 | 1,550,000 | +0 | 0.15% | 68,200 |
| 2025-08-22 | 2025-08-20 | 0.044 | 1,550,000 | +0 | 0.15% | 68,200 |
| 2025-08-21 | 2025-08-19 | 0.045 | 1,550,000 | +0 | 0.15% | 69,750 |
| 2025-08-20 | 2025-08-18 | 0.044 | 1,550,000 | +0 | 0.15% | 68,200 |
| 2025-08-19 | 2025-08-15 | 0.045 | 1,550,000 | +0 | 0.15% | 69,750 |
| 2025-08-18 | 2025-08-14 | 0.043 | 1,550,000 | +0 | 0.15% | 66,650 |
| 2025-08-15 | 2025-08-13 | 0.043 | 1,550,000 | +100,000 | 0.15% | 66,650 |
| 2025-07-25 | 2025-07-23 | 0.045 | 1,450,000 | +50,000 | 0.14% | 65,250 |
| 2025-05-19 | 2025-05-15 | 0.044 | 1,400,000 | -40,000 | 0.14% | 61,600 |
| 2025-03-28 | 2025-03-26 | 0.042 | 1,440,000 | -470,000 | 0.14% | 60,480 |
| 2025-03-27 | 2025-03-25 | 0.046 | 1,910,000 | -150,000 | 0.19% | 87,860 |
| 2025-03-21 | 2025-03-19 | 0.048 | 2,060,000 | -40,000 | 0.21% | 98,880 |
| 2025-03-20 | 2025-03-18 | 0.051 | 2,100,000 | -30,000 | 0.21% | 107,100 |
| 2025-03-14 | 2025-03-12 | 0.043 | 2,130,000 | -230,000 | 0.21% | 91,590 |
| 2025-03-12 | 2025-03-10 | 0.042 | 2,360,000 | +470,000 | 0.24% | 99,120 |
| 2025-03-10 | 2025-03-06 | 0.048 | 1,890,000 | -20,000 | 0.19% | 90,720 |
| 2025-02-12 | 2025-02-10 | 0.046 | 1,910,000 | -160,000 | 0.19% | 87,860 |
| 2024-10-31 | 2024-10-29 | 0.042 | 2,070,000 | +50,000 | 0.21% | 86,940 |
| 2024-10-24 | 2024-10-22 | 0.044 | 2,020,000 | +50,000 | 0.20% | 88,880 |
| 2024-10-23 | 2024-10-21 | 0.043 | 1,970,000 | +10,000 | 0.20% | 84,710 |
| 2024-10-18 | 2024-10-16 | 0.042 | 1,960,000 | -10,000 | 0.20% | 82,320 |
| 2024-10-10 | 2024-10-08 | 0.048 | 1,970,000 | +320,000 | 0.20% | 94,560 |
| 2024-10-09 | 2024-10-07 | 0.052 | 1,650,000 | +780,000 | 0.17% | 85,800 |
| 2024-10-08 | 2024-10-04 | 0.047 | 870,000 | -40,000 | 0.09% | 40,890 |
| 2024-09-04 | 2024-09-02 | 0.038 | 910,000 | -90,000 | 0.09% | 34,580 |
| 2024-08-23 | 2024-08-21 | 0.040 | 1,000,000 | -160,000 | 0.10% | 40,000 |
| 2024-08-09 | 2024-08-07 | 0.044 | 1,160,000 | +40,000 | 0.12% | 51,040 |
| 2024-07-29 | 2024-07-25 | 0.046 | 1,120,000 | -140,000 | 0.11% | 51,520 |
| 2024-07-23 | 2024-07-19 | 0.049 | 1,260,000 | -10,000 | 0.13% | 61,740 |
| 2024-07-19 | 2024-07-17 | 0.049 | 1,270,000 | -10,000 | 0.13% | 62,230 |
| 2024-07-18 | 2024-07-16 | 0.049 | 1,280,000 | -100,000 | 0.13% | 62,720 |
| 2024-07-10 | 2024-07-08 | 0.044 | 1,380,000 | -300,000 | 0.14% | 60,720 |
| 2024-06-26 | 2024-06-24 | 0.052 | 1,680,000 | -120,000 | 0.17% | 87,360 |
| 2024-06-17 | 2024-06-13 | 0.053 | 1,800,000 | +70,000 | 0.18% | 95,400 |
| 2024-06-14 | 2024-06-12 | 0.051 | 1,730,000 | +50,000 | 0.17% | 88,230 |
| 2024-06-11 | 2024-06-06 | 0.049 | 1,680,000 | -60,000 | 0.17% | 82,320 |
| 2024-06-06 | 2024-06-04 | 0.054 | 1,740,000 | -100,000 | 0.17% | 93,960 |
| 2024-06-04 | 2024-05-31 | 0.056 | 1,840,000 | -20,000 | 0.18% | 103,040 |
| 2024-06-03 | 2024-05-30 | 0.054 | 1,860,000 | +80,000 | 0.19% | 100,440 |
| 2024-05-31 | 2024-05-29 | 0.051 | 1,780,000 | -230,000 | 0.18% | 90,780 |
| 2024-05-10 | 2024-05-08 | 0.040 | 2,010,000 | +100,000 | 0.20% | 80,400 |
| 2024-05-03 | 2024-04-30 | 0.039 | 1,910,000 | +130,000 | 0.19% | 74,490 |
| 2024-02-22 | 2024-02-20 | 0.035 | 1,780,000 | -270,000 | 0.18% | 62,300 |
| 2024-02-14 | 2024-02-07 | 0.036 | 2,050,000 | +270,000 | 0.21% | 73,800 |
| 2023-10-18 | 2023-10-16 | 0.039 | 1,780,000 | -160,000 | 0.18% | 69,420 |
| 2023-08-21 | 2023-08-17 | 0.036 | 1,940,000 | +60,000 | 0.19% | 69,840 |
| 2023-08-14 | 2023-08-10 | 0.035 | 1,880,000 | +40,000 | 0.19% | 65,800 |
| 2023-08-08 | 2023-08-04 | 0.034 | 1,840,000 | +100,000 | 0.18% | 62,560 |
| 2023-06-30 | 2023-06-28 | 0.034 | 1,740,000 | +90,000 | 0.17% | 59,160 |
| 2023-06-06 | 2023-06-02 | 0.039 | 1,650,000 | +140,000 | 0.17% | 64,350 |
| 2023-06-05 | 2023-06-01 | 0.038 | 1,510,000 | -40,000 | 0.15% | 57,380 |
| 2023-05-25 | 2023-05-23 | 0.038 | 1,550,000 | -20,000 | 0.15% | 58,900 |
| 2023-04-25 | 2023-04-21 | 0.040 | 1,570,000 | -130,000 | 0.16% | 62,800 |
| 2023-04-20 | 2023-04-18 | 0.041 | 1,700,000 | -1,330,000 | 0.17% | 69,700 |
| 2023-02-28 | 2023-02-24 | 0.040 | 3,030,000 | +130,000 | 0.30% | 121,200 |
| 2023-02-21 | 2023-02-17 | 0.041 | 2,900,000 | -130,000 | 0.29% | 118,900 |
| 2023-02-13 | 2023-02-09 | 0.038 | 3,030,000 | +130,000 | 0.30% | 115,140 |
| 2023-02-07 | 2023-02-03 | 0.037 | 2,900,000 | +300,000 | 0.29% | 107,300 |
| 2023-02-06 | 2023-02-02 | 0.038 | 2,600,000 | +200,000 | 0.26% | 98,800 |
| 2023-01-05 | 2023-01-03 | 0.042 | 2,400,000 | +40,000 | 0.24% | 100,800 |
| 2022-12-09 | 2022-12-07 | 0.044 | 2,360,000 | -10,000 | 0.24% | 103,840 |
| 2022-12-08 | 2022-12-06 | 0.044 | 2,370,000 | +10,000 | 0.24% | 104,280 |
| 2022-12-06 | 2022-12-02 | 0.044 | 2,360,000 | +80,000 | 0.24% | 103,840 |
| 2022-11-17 | 2022-11-15 | 0.047 | 2,280,000 | -40,000 | 0.23% | 107,160 |
| 2022-11-11 | 2022-11-09 | 0.049 | 2,320,000 | +40,000 | 0.23% | 113,680 |
| 2022-10-31 | 2022-10-27 | 0.046 | 2,280,000 | +30,000 | 0.23% | 104,880 |
| 2022-09-20 | 2022-09-16 | 0.049 | 2,250,000 | +80,000 | 0.22% | 110,250 |
| 2022-09-06 | 2022-09-02 | 0.050 | 2,170,000 | +10,000 | 0.22% | 108,500 |
| 2022-08-29 | 2022-08-25 | 0.060 | 2,160,000 | +157,091 | 0.22% | 130,447 |
| 2022-08-19 | 2022-08-17 | 0.059 | 2,002,909 | +129,818 | 0.22% | 118,800 |
| 2022-08-03 | 2022-08-01 | 0.061 | 1,873,091 | +9,273 | 0.20% | 115,140 |
| 2022-07-29 | 2022-07-27 | 0.058 | 1,863,818 | +83,454 | 0.20% | 108,540 |
| 2022-07-28 | 2022-07-26 | 0.057 | 1,780,364 | +83,455 | 0.19% | 101,760 |
| 2022-07-21 | 2022-07-19 | 0.064 | 1,696,909 | -231,818 | 0.18% | 107,970 |
| 2022-07-20 | 2022-07-18 | 0.061 | 1,928,727 | +9,272 | 0.21% | 118,560 |
| 2022-07-19 | 2022-07-15 | 0.061 | 1,919,455 | -306,000 | 0.21% | 117,990 |
| 2022-07-18 | 2022-07-14 | 0.061 | 2,225,455 | -92,727 | 0.24% | 136,800 |
| 2022-07-12 | 2022-07-08 | 0.065 | 2,318,182 | -398,727 | 0.25% | 150,000 |
| 2022-06-24 | 2022-06-22 | 0.075 | 2,716,909 | +37,091 | 0.29% | 205,100 |
| 2022-06-15 | 2022-06-13 | 0.070 | 2,679,818 | -120,546 | 0.29% | 187,850 |
| 2022-05-25 | 2022-05-23 | 0.066 | 2,800,364 | -408,000 | 0.30% | 184,220 |
| 2022-05-11 | 2022-05-06 | 0.071 | 3,208,364 | -9,272 | 0.35% | 228,360 |
| 2022-05-05 | 2022-05-03 | 0.073 | 3,217,636 | -27,819 | 0.35% | 235,960 |
| 2022-04-26 | 2022-04-22 | 0.069 | 3,245,455 | +315,273 | 0.35% | 224,000 |
| 2022-04-22 | 2022-04-20 | 0.073 | 2,930,182 | +27,818 | 0.32% | 214,880 |
| 2022-04-21 | 2022-04-19 | 0.070 | 2,902,364 | -46,363 | 0.31% | 203,450 |
| 2022-04-13 | 2022-04-11 | 0.070 | 2,948,727 | +9,272 | 0.32% | 206,700 |
| 2022-04-01 | 2022-03-30 | 0.067 | 2,939,455 | -927,272 | 0.32% | 196,540 |
| 2022-03-30 | 2022-03-28 | 0.066 | 3,866,727 | +148,363 | 0.42% | 254,370 |
| 2022-03-29 | 2022-03-25 | 0.065 | 3,718,364 | +83,455 | 0.40% | 240,600 |
| 2022-03-25 | 2022-03-23 | 0.063 | 3,634,909 | +2,002,909 | 0.39% | 227,360 |
| 2022-03-24 | 2022-03-22 | 0.061 | 1,632,000 | +417,273 | 0.18% | 100,320 |
| 2022-03-21 | 2022-03-17 | 0.056 | 1,214,727 | -83,455 | 0.13% | 68,120 |
| 2022-03-17 | 2022-03-15 | 0.053 | 1,298,182 | +324,546 | 0.14% | 68,600 |
| 2022-02-24 | 2022-02-22 | 0.059 | 973,636 | +185,454 | 0.10% | 57,750 |
| 2022-02-14 | 2022-02-10 | 0.059 | 788,182 | -324,545 | 0.09% | 46,750 |
| 2022-02-10 | 2022-02-08 | 0.060 | 1,112,727 | -120,546 | 0.12% | 67,200 |
| 2022-02-09 | 2022-02-07 | 0.063 | 1,233,273 | -64,909 | 0.13% | 77,140 |
| 2022-02-08 | 2022-02-04 | 0.054 | 1,298,182 | -64,909 | 0.14% | 70,000 |
| 2022-02-07 | 2022-01-31 | 0.054 | 1,363,091 | -18,545 | 0.15% | 73,500 |
| 2022-01-27 | 2022-01-25 | 0.054 | 1,381,636 | -9,273 | 0.15% | 74,500 |
| 2022-01-26 | 2022-01-24 | 0.057 | 1,390,909 | -18,546 | 0.15% | 79,500 |
| 2022-01-21 | 2022-01-19 | 0.051 | 1,409,455 | -74,181 | 0.15% | 71,440 |
| 2022-01-20 | 2022-01-18 | 0.056 | 1,483,636 | +46,363 | 0.16% | 83,200 |
| 2022-01-19 | 2022-01-17 | 0.056 | 1,437,273 | -185,454 | 0.16% | 80,600 |
| 2022-01-17 | 2022-01-13 | 0.056 | 1,622,727 | +27,818 | 0.17% | 91,000 |
| 2022-01-10 | 2022-01-06 | 0.052 | 1,594,909 | +83,454 | 0.17% | 82,560 |
| 2021-12-30 | 2021-12-28 | 0.055 | 1,511,455 | +83,455 | 0.16% | 83,130 |
| 2021-12-22 | 2021-12-20 | 0.059 | 1,428,000 | -64,909 | 0.15% | 84,700 |
| 2021-12-21 | 2021-12-17 | 0.059 | 1,492,909 | -9,273 | 0.16% | 88,550 |
| 2021-12-16 | 2021-12-14 | 0.060 | 1,502,182 | -18,545 | 0.16% | 90,720 |
| 2021-12-14 | 2021-12-10 | 0.056 | 1,520,727 | -46,364 | 0.16% | 85,280 |
| 2021-12-13 | 2021-12-09 | 0.055 | 1,567,091 | +74,182 | 0.17% | 86,190 |
| 2021-12-09 | 2021-12-07 | 0.054 | 1,492,909 | +83,454 | 0.16% | 80,500 |
| 2021-12-02 | 2021-11-30 | 0.054 | 1,409,455 | +18,546 | 0.15% | 76,000 |
| 2021-12-01 | 2021-11-29 | 0.060 | 1,390,909 | +46,364 | 0.15% | 84,000 |
| 2021-11-29 | 2021-11-25 | 0.066 | 1,344,545 | -55,637 | 0.14% | 88,450 |
| 2021-11-25 | 2021-11-23 | 0.072 | 1,400,182 | -55,636 | 0.15% | 101,170 |
| 2021-11-23 | 2021-11-19 | 0.077 | 1,455,818 | +37,091 | 0.16% | 111,470 |
| 2021-11-22 | 2021-11-18 | 0.074 | 1,418,727 | +102,000 | 0.15% | 105,570 |
| 2021-11-19 | 2021-11-17 | 0.102 | 1,316,727 | +324,545 | 0.14% | 134,900 |
| 2021-11-18 | 2021-11-16 | 0.086 | 992,182 | -18,545 | 0.11% | 85,600 |
| 2021-11-17 | 2021-11-15 | 0.085 | 1,010,727 | +102,000 | 0.11% | 86,110 |
| 2021-11-16 | 2021-11-12 | 0.098 | 908,727 | -18,546 | 0.10% | 89,180 |
| 2021-11-15 | 2021-11-11 | 0.102 | 927,273 | +74,182 | 0.10% | 95,000 |
| 2021-11-12 | 2021-11-10 | 0.102 | 853,091 | +278,182 | 0.09% | 87,400 |
| 2021-11-11 | 2021-11-09 | 0.119 | 574,909 | -426,546 | 0.06% | 68,200 |
| 2021-11-10 | 2021-11-08 | 0.090 | 1,001,455 | -74,181 | 0.11% | 89,640 |
| 2021-11-09 | 2021-11-05 | 0.088 | 1,075,636 | +74,181 | 0.12% | 95,120 |
| 2021-11-08 | 2021-11-04 | 0.078 | 1,001,455 | +417,273 | 0.11% | 77,760 |
| 2021-11-05 | 2021-11-03 | 0.092 | 584,182 | +111,273 | 0.06% | 53,550 |
| 2021-11-04 | 2021-11-02 | 0.096 | 472,909 | +27,818 | 0.05% | 45,390 |
| 2021-11-03 | 2021-11-01 | 0.138 | 445,091 | +157,636 | 0.05% | 61,440 |
| 2021-11-02 | 2021-10-29 | 0.168 | 287,455 | -1,010,727 | 0.03% | 48,360 |
| 2021-11-01 | 2021-10-28 | 0.318 | 1,298,182 | +74,182 | 0.14% | 413,000 |
| 2021-10-29 | 2021-10-27 | 0.307 | 1,224,000 | +27,818 | 0.13% | 376,200 |
| 2021-10-28 | 2021-10-26 | 0.291 | 1,196,182 | -417,273 | 0.13% | 348,300 |
| 2021-10-27 | 2021-10-25 | 0.210 | 1,613,455 | +37,091 | 0.17% | 339,300 |
| 2021-10-26 | 2021-10-22 | 0.220 | 1,576,364 | -157,636 | 0.17% | 346,800 |
| 2021-10-25 | 2021-10-21 | 0.180 | 1,734,000 | +166,909 | 0.19% | 312,290 |
| 2021-10-22 | 2021-10-20 | 0.206 | 1,567,091 | -83,454 | 0.17% | 322,790 |
| 2021-10-21 | 2021-10-19 | 0.211 | 1,650,545 | -83,455 | 0.18% | 348,880 |
| 2021-10-19 | 2021-10-15 | 0.210 | 1,734,000 | +148,364 | 0.19% | 364,650 |
| 2021-10-18 | 2021-10-12 | 0.216 | 1,585,636 | -46,364 | 0.17% | 342,000 |
| 2021-10-15 | 2021-10-11 | 0.216 | 1,632,000 | +46,364 | 0.18% | 352,000 |
| 2021-10-12 | 2021-10-08 | 0.226 | 1,585,636 | -9,273 | 0.17% | 359,100 |
| 2021-10-07 | 2021-10-05 | 0.205 | 1,594,909 | +111,273 | 0.17% | 326,800 |
| 2021-10-06 | 2021-10-04 | 0.246 | 1,483,636 | +9,272 | 0.16% | 364,800 |
| 2021-10-05 | 2021-09-30 | 0.233 | 1,474,364 | -417,272 | 0.16% | 343,440 |
| 2021-10-04 | 2021-09-29 | 0.216 | 1,891,636 | -370,909 | 0.20% | 408,000 |
| 2021-09-29 | 2021-09-27 | 0.091 | 2,262,545 | +55,636 | 0.24% | 204,960 |
| 2021-09-02 | 2021-08-31 | 0.124 | 2,206,909 | +9,273 | 0.24% | 273,700 |
| 2021-08-27 | 2021-08-25 | 0.130 | 2,197,636 | +199,565 | 0.24% | 285,529 |
| 2021-08-24 | 2021-08-20 | 0.154 | 1,998,071 | -84,664 | 0.24% | 306,800 |
| 2021-08-09 | 2021-08-05 | 0.117 | 2,082,735 | -50,799 | 0.25% | 243,540 |
| 2021-07-26 | 2021-07-22 | 0.091 | 2,133,534 | +50,799 | 0.25% | 194,040 |
| 2021-07-15 | 2021-07-13 | 0.103 | 2,082,735 | -8,467 | 0.25% | 214,020 |
| 2021-07-09 | 2021-07-07 | 0.096 | 2,091,202 | +8,467 | 0.25% | 200,070 |
| 2021-06-24 | 2021-06-22 | 0.099 | 2,082,735 | -237,059 | 0.25% | 206,640 |
| 2021-03-09 | 2021-03-05 | 0.065 | 2,319,794 | +220,126 | 0.27% | 150,700 |
| 2021-02-22 | 2021-02-18 | 0.076 | 2,099,668 | +8,466 | 0.25% | 158,720 |
| 2021-02-19 | 2021-02-17 | 0.076 | 2,091,202 | -25,399 | 0.25% | 158,080 |
| 2021-02-05 | 2021-02-03 | 0.089 | 2,116,601 | -160,861 | 0.25% | 187,500 |
| 2021-02-02 | 2021-01-29 | 0.090 | 2,277,462 | +25,399 | 0.27% | 204,440 |
| 2021-01-08 | 2021-01-06 | 0.072 | 2,252,063 | +169,328 | 0.27% | 162,260 |
| 2020-07-08 | 2020-07-06 | 0.063 | 2,082,735 | -25,399 | 0.25% | 130,380 |
| 2020-06-24 | 2020-06-22 | 0.064 | 2,108,134 | -50,799 | 0.25% | 134,460 |
| 2020-03-18 | 2020-03-16 | 0.098 | 2,158,933 | +8,467 | 0.26% | 211,650 |
| 2020-03-02 | 2020-02-27 | 0.106 | 2,150,466 | -25,400 | 0.25% | 228,600 |
| 2020-02-20 | 2020-02-18 | 0.106 | 2,175,866 | +25,400 | 0.26% | 231,300 |
| 2020-02-19 | 2020-02-17 | 0.112 | 2,150,466 | +33,865 | 0.25% | 241,300 |
| 2020-01-31 | 2020-01-29 | 0.119 | 2,116,601 | +169,328 | 0.25% | 252,500 |
| 2020-01-17 | 2020-01-15 | 0.122 | 1,947,273 | -8,466 | 0.23% | 236,900 |
| 2019-12-10 | 2019-12-06 | 0.110 | 1,955,739 | +84,664 | 0.23% | 214,830 |
| 2019-12-02 | 2019-11-28 | 0.111 | 1,871,075 | +16,933 | 0.22% | 207,740 |
| 2019-11-25 | 2019-11-21 | 0.116 | 1,854,142 | +8,466 | 0.22% | 214,620 |
| 2019-11-18 | 2019-11-14 | 0.120 | 1,845,676 | +84,664 | 0.22% | 222,360 |
| 2019-11-12 | 2019-11-08 | 0.122 | 1,761,012 | +25,399 | 0.21% | 214,240 |
| 2019-11-11 | 2019-11-07 | 0.124 | 1,735,613 | +25,400 | 0.21% | 215,250 |
| 2019-11-08 | 2019-11-06 | 0.124 | 1,710,213 | -25,400 | 0.20% | 212,100 |
| 2019-10-23 | 2019-10-21 | 0.141 | 1,735,613 | +84,664 | 0.21% | 243,950 |
| 2019-09-27 | 2019-09-25 | 0.145 | 1,650,949 | -42,332 | 0.20% | 239,850 |
| 2019-09-25 | 2019-09-23 | 0.130 | 1,693,281 | -84,664 | 0.20% | 220,000 |
| 2019-09-18 | 2019-09-16 | 0.119 | 1,777,945 | +84,664 | 0.21% | 212,100 |
| 2019-09-11 | 2019-09-09 | 0.116 | 1,693,281 | +50,799 | 0.20% | 196,000 |
| 2019-09-10 | 2019-09-06 | 0.126 | 1,642,482 | -93,131 | 0.19% | 207,580 |
| 2019-08-28 | 2019-08-26 | 0.120 | 1,735,613 | +50,799 | 0.21% | 209,100 |
| 2019-08-16 | 2019-08-14 | 0.129 | 1,684,814 | +8,466 | 0.20% | 216,910 |
| 2019-08-14 | 2019-08-12 | 0.138 | 1,676,348 | +16,933 | 0.20% | 231,660 |
| 2019-08-05 | 2019-08-01 | 0.146 | 1,659,415 | +8,466 | 0.20% | 243,040 |
| 2019-07-24 | 2019-07-22 | 0.149 | 1,650,949 | +67,732 | 0.20% | 245,700 |
| 2019-07-19 | 2019-07-17 | 0.171 | 1,583,217 | +76,197 | 0.19% | 271,150 |
| 2019-07-18 | 2019-07-16 | 0.172 | 1,507,020 | -67,731 | 0.18% | 259,880 |
| 2019-07-09 | 2019-07-05 | 0.144 | 1,574,751 | -203,194 | 0.19% | 226,920 |
| 2019-07-08 | 2019-07-04 | 0.152 | 1,777,945 | -50,798 | 0.21% | 270,900 |
| 2019-07-05 | 2019-07-03 | 0.158 | 1,828,743 | +8,466 | 0.22% | 289,440 |
| 2019-07-04 | 2019-07-02 | 0.161 | 1,820,277 | +186,261 | 0.22% | 292,400 |
| 2019-07-03 | 2019-06-28 | 0.167 | 1,634,016 | -8,466 | 0.19% | 272,130 |
| 2019-07-02 | 2019-06-27 | 0.193 | 1,642,482 | -93,131 | 0.19% | 316,220 |
| 2019-06-28 | 2019-06-26 | 0.187 | 1,735,613 | +59,265 | 0.21% | 323,900 |
| 2019-06-27 | 2019-06-25 | 0.154 | 1,676,348 | -16,933 | 0.20% | 257,400 |
| 2019-06-24 | 2019-06-20 | 0.132 | 1,693,281 | -33,865 | 0.20% | 224,000 |
| 2019-06-10 | 2019-06-05 | 0.149 | 1,727,146 | +76,197 | 0.20% | 257,040 |
| 2019-05-08 | 2019-05-06 | 0.165 | 1,650,949 | +16,933 | 0.20% | 273,000 |
| 2019-04-30 | 2019-04-26 | 0.164 | 1,634,016 | +33,866 | 0.19% | 268,270 |
| 2019-04-09 | 2019-04-04 | 0.172 | 1,600,150 | +8,466 | 0.19% | 275,940 |
| 2019-03-29 | 2019-03-27 | 0.167 | 1,591,684 | +25,399 | 0.19% | 265,080 |
| 2019-03-22 | 2019-03-20 | 0.201 | 1,566,285 | +1,024,435 | 0.19% | 314,500 |
| 2019-03-14 | 2019-03-12 | 0.204 | 541,850 | +16,933 | 0.06% | 110,720 |
| 2019-03-05 | 2019-03-01 | 0.234 | 524,917 | -25,399 | 0.06% | 122,760 |
| 2019-03-04 | 2019-02-28 | 0.221 | 550,316 | -16,933 | 0.06% | 121,550 |
| 2019-01-29 | 2019-01-25 | 0.249 | 567,249 | +304,791 | 0.07% | 141,370 |
| 2019-01-10 | 2019-01-08 | 0.237 | 262,458 | +8,466 | 0.03% | 62,310 |
| 2018-12-17 | 2018-12-13 | 0.283 | 253,992 | -8,466 | 0.03% | 72,000 |
| 2018-12-10 | 2018-12-06 | 0.289 | 262,458 | -8,467 | 0.03% | 75,950 |
| 2018-12-04 | 2018-11-30 | 0.301 | 270,925 | -33,866 | 0.03% | 81,600 |
| 2018-11-22 | 2018-11-20 | 0.291 | 304,791 | +84,665 | 0.04% | 88,560 |
| 2018-11-19 | 2018-11-15 | 0.307 | 220,126 | -135,463 | 0.03% | 67,600 |
| 2018-11-13 | 2018-11-09 | 0.319 | 355,589 | +25,399 | 0.04% | 113,400 |
| 2018-11-12 | 2018-11-08 | 0.313 | 330,190 | +8,467 | 0.04% | 103,350 |
| 2018-11-09 | 2018-11-07 | 0.331 | 321,723 | +59,265 | 0.04% | 106,400 |
| 2018-11-08 | 2018-11-06 | 0.325 | 262,458 | -33,866 | 0.03% | 85,250 |
| 2018-11-07 | 2018-11-05 | 0.307 | 296,324 | -59,265 | 0.03% | 91,000 |
| 2018-11-06 | 2018-11-02 | 0.331 | 355,589 | +8,466 | 0.04% | 117,600 |
| 2018-11-02 | 2018-10-31 | 0.348 | 347,123 | +101,597 | 0.04% | 120,950 |
| 2018-10-30 | 2018-10-26 | 0.378 | 245,526 | -50,798 | 0.03% | 92,800 |
| 2018-10-29 | 2018-10-25 | 0.402 | 296,324 | +8,466 | 0.03% | 119,000 |
| 2018-10-25 | 2018-10-23 | 0.419 | 287,858 | -93,130 | 0.03% | 120,700 |
| 2018-10-24 | 2018-10-22 | 0.455 | 380,988 | +16,933 | 0.04% | 173,250 |
| 2018-10-19 | 2018-10-16 | 0.472 | 364,055 | +8,466 | 0.04% | 172,000 |
| 2018-10-12 | 2018-10-10 | 0.502 | 355,589 | -8,466 | 0.04% | 178,500 |
| 2018-10-10 | 2018-10-08 | 0.461 | 364,055 | -16,933 | 0.04% | 167,700 |
| 2018-10-08 | 2018-10-04 | 0.472 | 380,988 | +8,466 | 0.04% | 180,000 |
| 2018-10-04 | 2018-10-02 | 0.443 | 372,522 | +16,933 | 0.04% | 165,000 |
| 2018-10-02 | 2018-09-27 | 0.484 | 355,589 | -76,198 | 0.04% | 172,200 |
| 2018-09-28 | 2018-09-26 | 0.579 | 431,787 | +304,791 | 0.05% | 249,900 |
| 2018-09-27 | 2018-09-24 | 0.549 | 126,996 | +16,933 | 0.01% | 69,750 |
| 2018-09-26 | 2018-09-21 | 0.591 | 110,063 | +84,664 | 0.01% | 65,000 |
| 2018-09-18 | 2018-09-14 | 0.384 | 25,399 | -42,332 | 0.00% | 9,750 |
| 2018-09-17 | 2018-09-13 | 0.390 | 67,731 | -8,467 | 0.01% | 26,400 |
| 2018-09-03 | 2018-08-30 | 0.337 | 76,198 | +8,467 | 0.01% | 25,650 |
| 2018-08-14 | 2018-08-10 | 0.354 | 67,731 | +16,933 | 0.01% | 24,000 |
| 2018-08-13 | 2018-08-09 | 0.366 | 50,798 | +25,399 | 0.01% | 18,600 |
| 2018-06-27 | 2018-06-25 | 0.555 | 25,399 | -8,467 | 0.00% | 14,100 |
| 2018-06-26 | 2018-06-22 | 0.561 | 33,866 | -8,466 | 0.00% | 19,000 |
| 2018-06-22 | 2018-06-20 | 0.490 | 42,332 | +16,933 | 0.00% | 20,750 |
| 2018-06-19 | 2018-06-14 | 0.626 | 25,399 | -8,467 | 0.00% | 15,900 |
| 2018-06-11 | 2018-06-07 | 0.673 | 33,866 | -42,332 | 0.00% | 22,800 |
| 2018-06-04 | 2018-05-31 | 0.661 | 76,198 | -8,466 | 0.01% | 50,400 |
| 2018-05-31 | 2018-05-29 | 0.650 | 84,664 | -16,933 | 0.01% | 55,000 |
| 2018-05-30 | 2018-05-28 | 0.685 | 101,597 | +84,664 | 0.01% | 69,600 |
| 2018-05-28 | 2018-05-24 | 0.614 | 16,933 | -16,933 | 0.00% | 10,400 |
| 2018-05-25 | 2018-05-23 | 0.626 | 33,866 | -8,466 | 0.00% | 21,200 |
| 2018-05-11 | 2018-05-09 | 0.496 | 42,332 | +8,466 | 0.00% | 21,000 |
| 2018-03-22 | 2018-03-20 | 0.579 | 33,866 | -8,466 | 0.00% | 19,600 |
| 2018-03-21 | 2018-03-19 | 0.579 | 42,332 | -8,466 | 0.00% | 24,500 |
| 2018-03-20 | 2018-03-16 | 0.502 | 50,798 | -8,467 | 0.01% | 25,500 |
| 2018-03-15 | 2018-03-13 | 0.443 | 59,265 | -16,933 | 0.01% | 26,250 |
| 2018-03-08 | 2018-03-06 | 0.402 | 76,198 | +8,467 | 0.01% | 30,600 |
| 2018-03-05 | 2018-03-01 | 0.419 | 67,731 | -33,866 | 0.01% | 28,400 |
| 2018-03-01 | 2018-02-27 | 0.455 | 101,597 | +8,467 | 0.01% | 46,200 |
| 2018-02-28 | 2018-02-26 | 0.478 | 93,130 | -8,467 | 0.01% | 44,550 |
| 2018-02-12 | 2018-02-08 | 0.372 | 101,597 | -8,466 | 0.01% | 37,800 |
| 2018-02-01 | 2018-01-30 | 0.443 | 110,063 | -84,664 | 0.01% | 48,750 |
| 2018-01-30 | 2018-01-26 | 0.472 | 194,727 | +50,798 | 0.02% | 92,000 |
| 2018-01-29 | 2018-01-25 | 0.591 | 143,929 | 0.02% | 85,000 |
Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)
Sign up for our free newsletter
Recommend Renavon Hong Kong to a friend
Copyright & disclaimer, Privacy policy