History of CCASS shareholding
Participant: UOB KAY HIAN (HONG KONG) LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.041 | 20,000 | +0 | 0.00% | 820 |
| 2025-10-13 | 2025-10-09 | 0.042 | 20,000 | +0 | 0.00% | 840 |
| 2025-10-10 | 2025-10-08 | 0.042 | 20,000 | +0 | 0.00% | 840 |
| 2025-10-09 | 2025-10-06 | 0.042 | 20,000 | +0 | 0.00% | 840 |
| 2025-10-08 | 2025-10-03 | 0.041 | 20,000 | +0 | 0.00% | 820 |
| 2025-10-06 | 2025-10-02 | 0.041 | 20,000 | +0 | 0.00% | 820 |
| 2025-10-03 | 2025-09-30 | 0.042 | 20,000 | +0 | 0.00% | 840 |
| 2025-10-02 | 2025-09-29 | 0.041 | 20,000 | +0 | 0.00% | 820 |
| 2025-09-30 | 2025-09-26 | 0.040 | 20,000 | +0 | 0.00% | 800 |
| 2025-09-29 | 2025-09-25 | 0.041 | 20,000 | +0 | 0.00% | 820 |
| 2025-09-26 | 2025-09-24 | 0.041 | 20,000 | +0 | 0.00% | 820 |
| 2025-09-25 | 2025-09-23 | 0.041 | 20,000 | +0 | 0.00% | 820 |
| 2025-09-24 | 2025-09-22 | 0.041 | 20,000 | +0 | 0.00% | 820 |
| 2025-09-23 | 2025-09-19 | 0.040 | 20,000 | +0 | 0.00% | 800 |
| 2025-09-22 | 2025-09-18 | 0.041 | 20,000 | +0 | 0.00% | 820 |
| 2025-09-19 | 2025-09-17 | 0.041 | 20,000 | +0 | 0.00% | 820 |
| 2025-09-18 | 2025-09-16 | 0.042 | 20,000 | +0 | 0.00% | 840 |
| 2025-09-17 | 2025-09-15 | 0.043 | 20,000 | +0 | 0.00% | 860 |
| 2025-09-16 | 2025-09-12 | 0.043 | 20,000 | +0 | 0.00% | 860 |
| 2025-09-15 | 2025-09-11 | 0.043 | 20,000 | +0 | 0.00% | 860 |
| 2025-09-12 | 2025-09-10 | 0.043 | 20,000 | +0 | 0.00% | 860 |
| 2025-09-11 | 2025-09-09 | 0.043 | 20,000 | +0 | 0.00% | 860 |
| 2025-09-10 | 2025-09-08 | 0.043 | 20,000 | +0 | 0.00% | 860 |
| 2025-09-09 | 2025-09-05 | 0.043 | 20,000 | +0 | 0.00% | 860 |
| 2025-09-08 | 2025-09-04 | 0.043 | 20,000 | +0 | 0.00% | 860 |
| 2025-09-05 | 2025-09-03 | 0.043 | 20,000 | +0 | 0.00% | 860 |
| 2025-09-04 | 2025-09-02 | 0.043 | 20,000 | +0 | 0.00% | 860 |
| 2025-09-03 | 2025-09-01 | 0.043 | 20,000 | +0 | 0.00% | 860 |
| 2025-09-02 | 2025-08-29 | 0.044 | 20,000 | +0 | 0.00% | 880 |
| 2025-09-01 | 2025-08-28 | 0.043 | 20,000 | +0 | 0.00% | 860 |
| 2025-08-29 | 2025-08-27 | 0.043 | 20,000 | +0 | 0.00% | 860 |
| 2025-08-28 | 2025-08-26 | 0.044 | 20,000 | +0 | 0.00% | 880 |
| 2025-08-27 | 2025-08-25 | 0.045 | 20,000 | +0 | 0.00% | 900 |
| 2025-08-26 | 2025-08-22 | 0.046 | 20,000 | +0 | 0.00% | 920 |
| 2025-08-25 | 2025-08-21 | 0.044 | 20,000 | +0 | 0.00% | 880 |
| 2025-08-22 | 2025-08-20 | 0.044 | 20,000 | +0 | 0.00% | 880 |
| 2025-08-21 | 2025-08-19 | 0.045 | 20,000 | +0 | 0.00% | 900 |
| 2025-08-20 | 2025-08-18 | 0.044 | 20,000 | +0 | 0.00% | 880 |
| 2025-08-19 | 2025-08-15 | 0.045 | 20,000 | +0 | 0.00% | 900 |
| 2025-08-18 | 2025-08-14 | 0.043 | 20,000 | +0 | 0.00% | 860 |
| 2025-08-15 | 2025-08-13 | 0.043 | 20,000 | +0 | 0.00% | 860 |
| 2025-08-14 | 2025-08-12 | 0.043 | 20,000 | +0 | 0.00% | 860 |
| 2025-08-13 | 2025-08-11 | 0.043 | 20,000 | +0 | 0.00% | 860 |
| 2025-08-12 | 2025-08-08 | 0.044 | 20,000 | +0 | 0.00% | 880 |
| 2025-08-11 | 2025-08-07 | 0.044 | 20,000 | +0 | 0.00% | 880 |
| 2025-08-08 | 2025-08-06 | 0.044 | 20,000 | +0 | 0.00% | 880 |
| 2025-08-07 | 2025-08-05 | 0.044 | 20,000 | +0 | 0.00% | 880 |
| 2025-08-06 | 2025-08-04 | 0.044 | 20,000 | +0 | 0.00% | 880 |
| 2025-08-05 | 2025-08-01 | 0.044 | 20,000 | +0 | 0.00% | 880 |
| 2025-08-04 | 2025-07-31 | 0.044 | 20,000 | +0 | 0.00% | 880 |
| 2025-08-01 | 2025-07-30 | 0.044 | 20,000 | +0 | 0.00% | 880 |
| 2025-07-31 | 2025-07-29 | 0.045 | 20,000 | +0 | 0.00% | 900 |
| 2025-07-30 | 2025-07-28 | 0.045 | 20,000 | +0 | 0.00% | 900 |
| 2025-07-29 | 2025-07-25 | 0.047 | 20,000 | +0 | 0.00% | 940 |
| 2025-07-28 | 2025-07-24 | 0.045 | 20,000 | +0 | 0.00% | 900 |
| 2025-07-25 | 2025-07-23 | 0.045 | 20,000 | +0 | 0.00% | 900 |
| 2025-07-24 | 2025-07-22 | 0.045 | 20,000 | +0 | 0.00% | 900 |
| 2025-07-23 | 2025-07-21 | 0.045 | 20,000 | +0 | 0.00% | 900 |
| 2025-07-22 | 2025-07-18 | 0.044 | 20,000 | +0 | 0.00% | 880 |
| 2025-07-21 | 2025-07-17 | 0.045 | 20,000 | +0 | 0.00% | 900 |
| 2025-07-18 | 2025-07-16 | 0.047 | 20,000 | +0 | 0.00% | 940 |
| 2025-07-17 | 2025-07-15 | 0.044 | 20,000 | +0 | 0.00% | 880 |
| 2025-07-16 | 2025-07-14 | 0.046 | 20,000 | +0 | 0.00% | 920 |
| 2025-07-15 | 2025-07-11 | 0.046 | 20,000 | +0 | 0.00% | 920 |
| 2025-07-14 | 2025-07-10 | 0.046 | 20,000 | +0 | 0.00% | 920 |
| 2025-07-11 | 2025-07-09 | 0.046 | 20,000 | +0 | 0.00% | 920 |
| 2025-07-10 | 2025-07-08 | 0.044 | 20,000 | +0 | 0.00% | 880 |
| 2025-07-09 | 2025-07-07 | 0.043 | 20,000 | +0 | 0.00% | 860 |
| 2025-07-08 | 2025-07-04 | 0.044 | 20,000 | +0 | 0.00% | 880 |
| 2025-07-07 | 2025-07-03 | 0.044 | 20,000 | +0 | 0.00% | 880 |
| 2025-07-04 | 2025-07-02 | 0.045 | 20,000 | +0 | 0.00% | 900 |
| 2025-07-03 | 2025-06-30 | 0.046 | 20,000 | +0 | 0.00% | 920 |
| 2025-07-02 | 2025-06-27 | 0.046 | 20,000 | +0 | 0.00% | 920 |
| 2025-06-30 | 2025-06-26 | 0.046 | 20,000 | +0 | 0.00% | 920 |
| 2025-06-27 | 2025-06-25 | 0.047 | 20,000 | +0 | 0.00% | 940 |
| 2025-06-26 | 2025-06-24 | 0.047 | 20,000 | +0 | 0.00% | 940 |
| 2025-06-25 | 2025-06-23 | 0.046 | 20,000 | +0 | 0.00% | 920 |
| 2025-06-24 | 2025-06-20 | 0.045 | 20,000 | +0 | 0.00% | 900 |
| 2025-06-23 | 2025-06-19 | 0.045 | 20,000 | +0 | 0.00% | 900 |
| 2025-06-20 | 2025-06-18 | 0.045 | 20,000 | +0 | 0.00% | 900 |
| 2025-06-19 | 2025-06-17 | 0.045 | 20,000 | +0 | 0.00% | 900 |
| 2025-06-18 | 2025-06-16 | 0.047 | 20,000 | +0 | 0.00% | 940 |
| 2025-06-17 | 2025-06-13 | 0.047 | 20,000 | +0 | 0.00% | 940 |
| 2025-06-16 | 2025-06-12 | 0.047 | 20,000 | +0 | 0.00% | 940 |
| 2025-06-13 | 2025-06-11 | 0.046 | 20,000 | +0 | 0.00% | 920 |
| 2025-06-12 | 2025-06-10 | 0.044 | 20,000 | +0 | 0.00% | 880 |
| 2025-06-11 | 2025-06-09 | 0.043 | 20,000 | +0 | 0.00% | 860 |
| 2025-06-10 | 2025-06-06 | 0.044 | 20,000 | +0 | 0.00% | 880 |
| 2025-06-09 | 2025-06-05 | 0.044 | 20,000 | +0 | 0.00% | 880 |
| 2025-06-06 | 2025-06-04 | 0.043 | 20,000 | +0 | 0.00% | 860 |
| 2025-06-05 | 2025-06-03 | 0.043 | 20,000 | +0 | 0.00% | 860 |
| 2025-06-04 | 2025-06-02 | 0.044 | 20,000 | +0 | 0.00% | 880 |
| 2025-06-03 | 2025-05-30 | 0.044 | 20,000 | +0 | 0.00% | 880 |
| 2025-06-02 | 2025-05-29 | 0.044 | 20,000 | +0 | 0.00% | 880 |
| 2025-05-30 | 2025-05-28 | 0.044 | 20,000 | +0 | 0.00% | 880 |
| 2025-05-29 | 2025-05-27 | 0.044 | 20,000 | +0 | 0.00% | 880 |
| 2025-05-28 | 2025-05-26 | 0.044 | 20,000 | +0 | 0.00% | 880 |
| 2025-05-27 | 2025-05-23 | 0.044 | 20,000 | +0 | 0.00% | 880 |
| 2025-05-26 | 2025-05-22 | 0.044 | 20,000 | +0 | 0.00% | 880 |
| 2025-05-23 | 2025-05-21 | 0.044 | 20,000 | +0 | 0.00% | 880 |
| 2025-05-22 | 2025-05-20 | 0.044 | 20,000 | +0 | 0.00% | 880 |
| 2025-05-21 | 2025-05-19 | 0.044 | 20,000 | +0 | 0.00% | 880 |
| 2025-05-20 | 2025-05-16 | 0.047 | 20,000 | +0 | 0.00% | 940 |
| 2025-05-19 | 2025-05-15 | 0.044 | 20,000 | +0 | 0.00% | 880 |
| 2025-05-16 | 2025-05-14 | 0.047 | 20,000 | +0 | 0.00% | 940 |
| 2025-05-15 | 2025-05-13 | 0.045 | 20,000 | +0 | 0.00% | 900 |
| 2025-05-14 | 2025-05-12 | 0.045 | 20,000 | +0 | 0.00% | 900 |
| 2025-05-13 | 2025-05-09 | 0.044 | 20,000 | +0 | 0.00% | 880 |
| 2025-05-12 | 2025-05-08 | 0.045 | 20,000 | +0 | 0.00% | 900 |
| 2025-05-09 | 2025-05-07 | 0.046 | 20,000 | +0 | 0.00% | 920 |
| 2025-05-08 | 2025-05-06 | 0.046 | 20,000 | +0 | 0.00% | 920 |
| 2025-05-07 | 2025-05-02 | 0.045 | 20,000 | +0 | 0.00% | 900 |
| 2025-05-06 | 2025-04-30 | 0.045 | 20,000 | +0 | 0.00% | 900 |
| 2025-05-02 | 2025-04-29 | 0.045 | 20,000 | +0 | 0.00% | 900 |
| 2025-04-30 | 2025-04-28 | 0.047 | 20,000 | +0 | 0.00% | 940 |
| 2025-04-29 | 2025-04-25 | 0.047 | 20,000 | +0 | 0.00% | 940 |
| 2025-04-28 | 2025-04-24 | 0.045 | 20,000 | +0 | 0.00% | 900 |
| 2025-04-25 | 2025-04-23 | 0.045 | 20,000 | +0 | 0.00% | 900 |
| 2025-04-24 | 2025-04-22 | 0.044 | 20,000 | +0 | 0.00% | 880 |
| 2025-04-23 | 2025-04-17 | 0.044 | 20,000 | +0 | 0.00% | 880 |
| 2025-04-22 | 2025-04-16 | 0.044 | 20,000 | +0 | 0.00% | 880 |
| 2025-04-17 | 2025-04-15 | 0.045 | 20,000 | +0 | 0.00% | 900 |
| 2025-04-16 | 2025-04-14 | 0.042 | 20,000 | +0 | 0.00% | 840 |
| 2025-04-15 | 2025-04-11 | 0.041 | 20,000 | +0 | 0.00% | 820 |
| 2025-04-14 | 2025-04-10 | 0.040 | 20,000 | +0 | 0.00% | 800 |
| 2025-04-11 | 2025-04-09 | 0.040 | 20,000 | +0 | 0.00% | 800 |
| 2025-04-10 | 2025-04-08 | 0.040 | 20,000 | +0 | 0.00% | 800 |
| 2025-04-09 | 2025-04-07 | 0.039 | 20,000 | +0 | 0.00% | 780 |
| 2025-04-08 | 2025-04-03 | 0.044 | 20,000 | +0 | 0.00% | 880 |
| 2025-04-07 | 2025-04-02 | 0.044 | 20,000 | +0 | 0.00% | 880 |
| 2025-04-03 | 2025-04-01 | 0.046 | 20,000 | +0 | 0.00% | 920 |
| 2025-04-02 | 2025-03-31 | 0.045 | 20,000 | +0 | 0.00% | 900 |
| 2025-04-01 | 2025-03-28 | 0.043 | 20,000 | +0 | 0.00% | 860 |
| 2025-03-31 | 2025-03-27 | 0.042 | 20,000 | +0 | 0.00% | 840 |
| 2025-03-28 | 2025-03-26 | 0.042 | 20,000 | +0 | 0.00% | 840 |
| 2025-03-27 | 2025-03-25 | 0.046 | 20,000 | +0 | 0.00% | 920 |
| 2025-03-26 | 2025-03-24 | 0.046 | 20,000 | +0 | 0.00% | 920 |
| 2025-03-25 | 2025-03-21 | 0.052 | 20,000 | +0 | 0.00% | 1,040 |
| 2025-03-24 | 2025-03-20 | 0.046 | 20,000 | +0 | 0.00% | 920 |
| 2025-03-21 | 2025-03-19 | 0.048 | 20,000 | +0 | 0.00% | 960 |
| 2025-03-20 | 2025-03-18 | 0.051 | 20,000 | +0 | 0.00% | 1,020 |
| 2025-03-19 | 2025-03-17 | 0.049 | 20,000 | +0 | 0.00% | 980 |
| 2025-03-18 | 2025-03-14 | 0.047 | 20,000 | +0 | 0.00% | 940 |
| 2025-03-17 | 2025-03-13 | 0.045 | 20,000 | +0 | 0.00% | 900 |
| 2025-03-14 | 2025-03-12 | 0.043 | 20,000 | +0 | 0.00% | 860 |
| 2025-03-13 | 2025-03-11 | 0.046 | 20,000 | +0 | 0.00% | 920 |
| 2025-03-12 | 2025-03-10 | 0.042 | 20,000 | +0 | 0.00% | 840 |
| 2025-03-11 | 2025-03-07 | 0.044 | 20,000 | +0 | 0.00% | 880 |
| 2025-03-10 | 2025-03-06 | 0.048 | 20,000 | +0 | 0.00% | 960 |
| 2025-03-07 | 2025-03-05 | 0.047 | 20,000 | +0 | 0.00% | 940 |
| 2025-03-06 | 2025-03-04 | 0.047 | 20,000 | +0 | 0.00% | 940 |
| 2025-03-05 | 2025-03-03 | 0.043 | 20,000 | +0 | 0.00% | 860 |
| 2025-03-04 | 2025-02-28 | 0.041 | 20,000 | +0 | 0.00% | 820 |
| 2025-03-03 | 2025-02-27 | 0.044 | 20,000 | +0 | 0.00% | 880 |
| 2025-02-28 | 2025-02-26 | 0.044 | 20,000 | +0 | 0.00% | 880 |
| 2025-02-27 | 2025-02-25 | 0.044 | 20,000 | +0 | 0.00% | 880 |
| 2025-02-26 | 2025-02-24 | 0.044 | 20,000 | +0 | 0.00% | 880 |
| 2025-02-25 | 2025-02-21 | 0.045 | 20,000 | +0 | 0.00% | 900 |
| 2025-02-24 | 2025-02-20 | 0.045 | 20,000 | +0 | 0.00% | 900 |
| 2025-02-21 | 2025-02-19 | 0.045 | 20,000 | +0 | 0.00% | 900 |
| 2025-02-20 | 2025-02-18 | 0.046 | 20,000 | +0 | 0.00% | 920 |
| 2025-02-19 | 2025-02-17 | 0.044 | 20,000 | +0 | 0.00% | 880 |
| 2025-02-18 | 2025-02-14 | 0.046 | 20,000 | +0 | 0.00% | 920 |
| 2025-02-17 | 2025-02-13 | 0.046 | 20,000 | +0 | 0.00% | 920 |
| 2025-02-14 | 2025-02-12 | 0.050 | 20,000 | +0 | 0.00% | 1,000 |
| 2025-02-13 | 2025-02-11 | 0.046 | 20,000 | +0 | 0.00% | 920 |
| 2025-02-12 | 2025-02-10 | 0.046 | 20,000 | +0 | 0.00% | 920 |
| 2025-02-11 | 2025-02-07 | 0.047 | 20,000 | +0 | 0.00% | 940 |
| 2025-02-10 | 2025-02-06 | 0.047 | 20,000 | +0 | 0.00% | 940 |
| 2025-02-07 | 2025-02-05 | 0.045 | 20,000 | +0 | 0.00% | 900 |
| 2025-02-06 | 2025-02-04 | 0.044 | 20,000 | +0 | 0.00% | 880 |
| 2025-02-05 | 2025-02-03 | 0.040 | 20,000 | +0 | 0.00% | 800 |
| 2025-02-04 | 2025-01-28 | 0.038 | 20,000 | +0 | 0.00% | 760 |
| 2025-02-03 | 2025-01-24 | 0.038 | 20,000 | +0 | 0.00% | 760 |
| 2025-01-27 | 2025-01-23 | 0.038 | 20,000 | +0 | 0.00% | 760 |
| 2025-01-24 | 2025-01-22 | 0.038 | 20,000 | +0 | 0.00% | 760 |
| 2025-01-23 | 2025-01-21 | 0.039 | 20,000 | +0 | 0.00% | 780 |
| 2025-01-22 | 2025-01-20 | 0.041 | 20,000 | +0 | 0.00% | 820 |
| 2025-01-21 | 2025-01-17 | 0.040 | 20,000 | +0 | 0.00% | 800 |
| 2025-01-20 | 2025-01-16 | 0.038 | 20,000 | +0 | 0.00% | 760 |
| 2025-01-17 | 2025-01-15 | 0.038 | 20,000 | +0 | 0.00% | 760 |
| 2025-01-16 | 2025-01-14 | 0.038 | 20,000 | +0 | 0.00% | 760 |
| 2025-01-15 | 2025-01-13 | 0.036 | 20,000 | +0 | 0.00% | 720 |
| 2025-01-14 | 2025-01-10 | 0.036 | 20,000 | +0 | 0.00% | 720 |
| 2025-01-13 | 2025-01-09 | 0.036 | 20,000 | +0 | 0.00% | 720 |
| 2025-01-10 | 2025-01-08 | 0.037 | 20,000 | +0 | 0.00% | 740 |
| 2025-01-09 | 2025-01-07 | 0.039 | 20,000 | +0 | 0.00% | 780 |
| 2025-01-08 | 2025-01-06 | 0.039 | 20,000 | +0 | 0.00% | 780 |
| 2025-01-07 | 2025-01-03 | 0.039 | 20,000 | +0 | 0.00% | 780 |
| 2025-01-06 | 2025-01-02 | 0.039 | 20,000 | +0 | 0.00% | 780 |
| 2025-01-03 | 2024-12-31 | 0.039 | 20,000 | +0 | 0.00% | 780 |
| 2025-01-02 | 2024-12-27 | 0.040 | 20,000 | +0 | 0.00% | 800 |
| 2024-12-30 | 2024-12-24 | 0.040 | 20,000 | +0 | 0.00% | 800 |
| 2024-12-27 | 2024-12-20 | 0.040 | 20,000 | +0 | 0.00% | 800 |
| 2024-12-23 | 2024-12-19 | 0.040 | 20,000 | +0 | 0.00% | 800 |
| 2024-12-20 | 2024-12-18 | 0.040 | 20,000 | +0 | 0.00% | 800 |
| 2024-12-19 | 2024-12-17 | 0.040 | 20,000 | +0 | 0.00% | 800 |
| 2024-12-18 | 2024-12-16 | 0.040 | 20,000 | +0 | 0.00% | 800 |
| 2024-12-17 | 2024-12-13 | 0.040 | 20,000 | +0 | 0.00% | 800 |
| 2024-12-16 | 2024-12-12 | 0.037 | 20,000 | +0 | 0.00% | 740 |
| 2024-12-13 | 2024-12-11 | 0.039 | 20,000 | +0 | 0.00% | 780 |
| 2024-12-12 | 2024-12-10 | 0.038 | 20,000 | +0 | 0.00% | 760 |
| 2024-12-11 | 2024-12-09 | 0.038 | 20,000 | +0 | 0.00% | 760 |
| 2024-12-10 | 2024-12-06 | 0.038 | 20,000 | +0 | 0.00% | 760 |
| 2024-12-09 | 2024-12-05 | 0.037 | 20,000 | +0 | 0.00% | 740 |
| 2024-12-06 | 2024-12-04 | 0.038 | 20,000 | +0 | 0.00% | 760 |
| 2024-12-05 | 2024-12-03 | 0.038 | 20,000 | +0 | 0.00% | 760 |
| 2024-12-04 | 2024-12-02 | 0.040 | 20,000 | +0 | 0.00% | 800 |
| 2024-12-03 | 2024-11-29 | 0.041 | 20,000 | +0 | 0.00% | 820 |
| 2024-12-02 | 2024-11-28 | 0.041 | 20,000 | +0 | 0.00% | 820 |
| 2024-11-29 | 2024-11-27 | 0.041 | 20,000 | +0 | 0.00% | 820 |
| 2024-11-28 | 2024-11-26 | 0.041 | 20,000 | +0 | 0.00% | 820 |
| 2024-11-27 | 2024-11-25 | 0.041 | 20,000 | +0 | 0.00% | 820 |
| 2024-11-26 | 2024-11-22 | 0.041 | 20,000 | +0 | 0.00% | 820 |
| 2024-11-25 | 2024-11-21 | 0.041 | 20,000 | +0 | 0.00% | 820 |
| 2024-11-22 | 2024-11-20 | 0.041 | 20,000 | +0 | 0.00% | 820 |
| 2024-11-21 | 2024-11-19 | 0.041 | 20,000 | +0 | 0.00% | 820 |
| 2024-11-20 | 2024-11-18 | 0.039 | 20,000 | +0 | 0.00% | 780 |
| 2024-11-19 | 2024-11-15 | 0.039 | 20,000 | +0 | 0.00% | 780 |
| 2024-11-18 | 2024-11-14 | 0.039 | 20,000 | +0 | 0.00% | 780 |
| 2024-11-15 | 2024-11-13 | 0.039 | 20,000 | +0 | 0.00% | 780 |
| 2024-11-14 | 2024-11-12 | 0.039 | 20,000 | +0 | 0.00% | 780 |
| 2024-11-13 | 2024-11-11 | 0.039 | 20,000 | +0 | 0.00% | 780 |
| 2024-11-12 | 2024-11-08 | 0.039 | 20,000 | +0 | 0.00% | 780 |
| 2024-11-11 | 2024-11-07 | 0.039 | 20,000 | +0 | 0.00% | 780 |
| 2024-11-08 | 2024-11-06 | 0.040 | 20,000 | +0 | 0.00% | 800 |
| 2024-11-07 | 2024-11-05 | 0.040 | 20,000 | +0 | 0.00% | 800 |
| 2024-11-06 | 2024-11-04 | 0.040 | 20,000 | +0 | 0.00% | 800 |
| 2024-11-05 | 2024-11-01 | 0.040 | 20,000 | +0 | 0.00% | 800 |
| 2024-11-04 | 2024-10-31 | 0.042 | 20,000 | +0 | 0.00% | 840 |
| 2024-11-01 | 2024-10-30 | 0.042 | 20,000 | +0 | 0.00% | 840 |
| 2024-10-31 | 2024-10-29 | 0.042 | 20,000 | +0 | 0.00% | 840 |
| 2024-10-30 | 2024-10-28 | 0.042 | 20,000 | +0 | 0.00% | 840 |
| 2024-10-29 | 2024-10-25 | 0.042 | 20,000 | +0 | 0.00% | 840 |
| 2024-10-28 | 2024-10-24 | 0.042 | 20,000 | +0 | 0.00% | 840 |
| 2024-10-25 | 2024-10-23 | 0.044 | 20,000 | +0 | 0.00% | 880 |
| 2024-10-24 | 2024-10-22 | 0.044 | 20,000 | +0 | 0.00% | 880 |
| 2024-10-23 | 2024-10-21 | 0.043 | 20,000 | +0 | 0.00% | 860 |
| 2024-10-22 | 2024-10-18 | 0.043 | 20,000 | +0 | 0.00% | 860 |
| 2024-10-21 | 2024-10-17 | 0.042 | 20,000 | +0 | 0.00% | 840 |
| 2024-10-18 | 2024-10-16 | 0.042 | 20,000 | +0 | 0.00% | 840 |
| 2024-10-17 | 2024-10-15 | 0.041 | 20,000 | +0 | 0.00% | 820 |
| 2024-10-16 | 2024-10-14 | 0.043 | 20,000 | +0 | 0.00% | 860 |
| 2024-10-15 | 2024-10-10 | 0.043 | 20,000 | +0 | 0.00% | 860 |
| 2024-10-14 | 2024-10-09 | 0.043 | 20,000 | +0 | 0.00% | 860 |
| 2024-10-10 | 2024-10-08 | 0.048 | 20,000 | +0 | 0.00% | 960 |
| 2024-10-09 | 2024-10-07 | 0.052 | 20,000 | +0 | 0.00% | 1,040 |
| 2024-10-08 | 2024-10-04 | 0.047 | 20,000 | +0 | 0.00% | 940 |
| 2024-10-07 | 2024-10-03 | 0.043 | 20,000 | +0 | 0.00% | 860 |
| 2024-10-04 | 2024-10-02 | 0.043 | 20,000 | +0 | 0.00% | 860 |
| 2024-10-03 | 2024-09-30 | 0.040 | 20,000 | +0 | 0.00% | 800 |
| 2024-10-02 | 2024-09-27 | 0.038 | 20,000 | +0 | 0.00% | 760 |
| 2024-09-30 | 2024-09-26 | 0.038 | 20,000 | +0 | 0.00% | 760 |
| 2024-09-27 | 2024-09-25 | 0.038 | 20,000 | +0 | 0.00% | 760 |
| 2024-09-26 | 2024-09-24 | 0.038 | 20,000 | +0 | 0.00% | 760 |
| 2024-09-25 | 2024-09-23 | 0.036 | 20,000 | +0 | 0.00% | 720 |
| 2024-09-24 | 2024-09-20 | 0.036 | 20,000 | +0 | 0.00% | 720 |
| 2024-09-23 | 2024-09-19 | 0.036 | 20,000 | +0 | 0.00% | 720 |
| 2024-09-20 | 2024-09-17 | 0.038 | 20,000 | +0 | 0.00% | 760 |
| 2024-09-19 | 2024-09-16 | 0.038 | 20,000 | +0 | 0.00% | 760 |
| 2024-09-17 | 2024-09-13 | 0.038 | 20,000 | +0 | 0.00% | 760 |
| 2024-09-16 | 2024-09-12 | 0.038 | 20,000 | +0 | 0.00% | 760 |
| 2024-09-13 | 2024-09-11 | 0.039 | 20,000 | +0 | 0.00% | 780 |
| 2024-09-12 | 2024-09-10 | 0.039 | 20,000 | +0 | 0.00% | 780 |
| 2024-09-11 | 2024-09-09 | 0.039 | 20,000 | +0 | 0.00% | 780 |
| 2024-09-10 | 2024-09-05 | 0.039 | 20,000 | +0 | 0.00% | 780 |
| 2024-09-09 | 2024-09-04 | 0.039 | 20,000 | +0 | 0.00% | 780 |
| 2024-09-05 | 2024-09-03 | 0.039 | 20,000 | +0 | 0.00% | 780 |
| 2024-09-04 | 2024-09-02 | 0.038 | 20,000 | +0 | 0.00% | 760 |
| 2024-09-03 | 2024-08-30 | 0.040 | 20,000 | +0 | 0.00% | 800 |
| 2024-09-02 | 2024-08-29 | 0.040 | 20,000 | +0 | 0.00% | 800 |
| 2024-08-30 | 2024-08-28 | 0.040 | 20,000 | +0 | 0.00% | 800 |
| 2024-08-29 | 2024-08-27 | 0.040 | 20,000 | +0 | 0.00% | 800 |
| 2024-08-28 | 2024-08-26 | 0.041 | 20,000 | +0 | 0.00% | 820 |
| 2024-08-27 | 2024-08-23 | 0.042 | 20,000 | +0 | 0.00% | 840 |
| 2024-08-26 | 2024-08-22 | 0.042 | 20,000 | +0 | 0.00% | 840 |
| 2024-08-23 | 2024-08-21 | 0.040 | 20,000 | +0 | 0.00% | 800 |
| 2024-08-22 | 2024-08-20 | 0.041 | 20,000 | +0 | 0.00% | 820 |
| 2024-08-21 | 2024-08-19 | 0.041 | 20,000 | +0 | 0.00% | 820 |
| 2024-08-20 | 2024-08-16 | 0.041 | 20,000 | +0 | 0.00% | 820 |
| 2024-08-19 | 2024-08-15 | 0.041 | 20,000 | +0 | 0.00% | 820 |
| 2024-08-16 | 2024-08-14 | 0.041 | 20,000 | +0 | 0.00% | 820 |
| 2024-08-15 | 2024-08-13 | 0.041 | 20,000 | +0 | 0.00% | 820 |
| 2024-08-14 | 2024-08-12 | 0.042 | 20,000 | +0 | 0.00% | 840 |
| 2024-08-13 | 2024-08-09 | 0.043 | 20,000 | +0 | 0.00% | 860 |
| 2024-08-12 | 2024-08-08 | 0.044 | 20,000 | +0 | 0.00% | 880 |
| 2024-08-09 | 2024-08-07 | 0.044 | 20,000 | +0 | 0.00% | 880 |
| 2024-08-08 | 2024-08-06 | 0.044 | 20,000 | +0 | 0.00% | 880 |
| 2024-08-07 | 2024-08-05 | 0.044 | 20,000 | +0 | 0.00% | 880 |
| 2024-08-06 | 2024-08-02 | 0.044 | 20,000 | +0 | 0.00% | 880 |
| 2024-08-05 | 2024-08-01 | 0.044 | 20,000 | +0 | 0.00% | 880 |
| 2024-08-02 | 2024-07-31 | 0.044 | 20,000 | +0 | 0.00% | 880 |
| 2024-08-01 | 2024-07-30 | 0.047 | 20,000 | +0 | 0.00% | 940 |
| 2024-07-31 | 2024-07-29 | 0.046 | 20,000 | +0 | 0.00% | 920 |
| 2024-07-30 | 2024-07-26 | 0.046 | 20,000 | +0 | 0.00% | 920 |
| 2024-07-29 | 2024-07-25 | 0.046 | 20,000 | +0 | 0.00% | 920 |
| 2024-07-26 | 2024-07-24 | 0.047 | 20,000 | +0 | 0.00% | 940 |
| 2024-07-25 | 2024-07-23 | 0.047 | 20,000 | +0 | 0.00% | 940 |
| 2024-07-24 | 2024-07-22 | 0.046 | 20,000 | +0 | 0.00% | 920 |
| 2024-07-23 | 2024-07-19 | 0.049 | 20,000 | +0 | 0.00% | 980 |
| 2024-07-22 | 2024-07-18 | 0.049 | 20,000 | +0 | 0.00% | 980 |
| 2024-07-19 | 2024-07-17 | 0.049 | 20,000 | +0 | 0.00% | 980 |
| 2024-07-18 | 2024-07-16 | 0.049 | 20,000 | +0 | 0.00% | 980 |
| 2024-07-17 | 2024-07-15 | 0.049 | 20,000 | +0 | 0.00% | 980 |
| 2024-07-16 | 2024-07-12 | 0.049 | 20,000 | +0 | 0.00% | 980 |
| 2024-07-15 | 2024-07-11 | 0.049 | 20,000 | +0 | 0.00% | 980 |
| 2024-07-12 | 2024-07-10 | 0.046 | 20,000 | +0 | 0.00% | 920 |
| 2024-07-11 | 2024-07-09 | 0.047 | 20,000 | +0 | 0.00% | 940 |
| 2024-07-10 | 2024-07-08 | 0.044 | 20,000 | +0 | 0.00% | 880 |
| 2024-07-09 | 2024-07-05 | 0.045 | 20,000 | +0 | 0.00% | 900 |
| 2024-07-08 | 2024-07-04 | 0.046 | 20,000 | +0 | 0.00% | 920 |
| 2024-07-05 | 2024-07-03 | 0.048 | 20,000 | +0 | 0.00% | 960 |
| 2024-07-04 | 2024-07-02 | 0.051 | 20,000 | +0 | 0.00% | 1,020 |
| 2024-07-03 | 2024-06-28 | 0.051 | 20,000 | +0 | 0.00% | 1,020 |
| 2024-07-02 | 2024-06-27 | 0.049 | 20,000 | +0 | 0.00% | 980 |
| 2024-06-28 | 2024-06-26 | 0.050 | 20,000 | +0 | 0.00% | 1,000 |
| 2024-06-27 | 2024-06-25 | 0.052 | 20,000 | +0 | 0.00% | 1,040 |
| 2024-06-26 | 2024-06-24 | 0.052 | 20,000 | +0 | 0.00% | 1,040 |
| 2024-06-25 | 2024-06-21 | 0.052 | 20,000 | +0 | 0.00% | 1,040 |
| 2024-06-24 | 2024-06-20 | 0.052 | 20,000 | +0 | 0.00% | 1,040 |
| 2024-06-21 | 2024-06-19 | 0.052 | 20,000 | +0 | 0.00% | 1,040 |
| 2024-06-20 | 2024-06-18 | 0.051 | 20,000 | +0 | 0.00% | 1,020 |
| 2024-06-19 | 2024-06-17 | 0.053 | 20,000 | +0 | 0.00% | 1,060 |
| 2024-06-18 | 2024-06-14 | 0.054 | 20,000 | +0 | 0.00% | 1,080 |
| 2024-06-17 | 2024-06-13 | 0.053 | 20,000 | +0 | 0.00% | 1,060 |
| 2024-06-14 | 2024-06-12 | 0.051 | 20,000 | +0 | 0.00% | 1,020 |
| 2024-06-13 | 2024-06-11 | 0.050 | 20,000 | +0 | 0.00% | 1,000 |
| 2024-06-12 | 2024-06-07 | 0.049 | 20,000 | +0 | 0.00% | 980 |
| 2024-06-11 | 2024-06-06 | 0.049 | 20,000 | +0 | 0.00% | 980 |
| 2024-06-07 | 2024-06-05 | 0.049 | 20,000 | +0 | 0.00% | 980 |
| 2024-06-06 | 2024-06-04 | 0.054 | 20,000 | +0 | 0.00% | 1,080 |
| 2024-06-05 | 2024-06-03 | 0.056 | 20,000 | +0 | 0.00% | 1,120 |
| 2024-06-04 | 2024-05-31 | 0.056 | 20,000 | +0 | 0.00% | 1,120 |
| 2024-06-03 | 2024-05-30 | 0.054 | 20,000 | +0 | 0.00% | 1,080 |
| 2024-05-31 | 2024-05-29 | 0.051 | 20,000 | +0 | 0.00% | 1,020 |
| 2024-05-30 | 2024-05-28 | 0.045 | 20,000 | +0 | 0.00% | 900 |
| 2024-05-29 | 2024-05-27 | 0.045 | 20,000 | +0 | 0.00% | 900 |
| 2024-05-28 | 2024-05-24 | 0.045 | 20,000 | +0 | 0.00% | 900 |
| 2024-05-27 | 2024-05-23 | 0.044 | 20,000 | +0 | 0.00% | 880 |
| 2024-05-24 | 2024-05-22 | 0.044 | 20,000 | +0 | 0.00% | 880 |
| 2024-05-23 | 2024-05-21 | 0.043 | 20,000 | +0 | 0.00% | 860 |
| 2024-05-22 | 2024-05-20 | 0.044 | 20,000 | +0 | 0.00% | 880 |
| 2024-05-21 | 2024-05-17 | 0.044 | 20,000 | +0 | 0.00% | 880 |
| 2024-05-20 | 2024-05-16 | 0.044 | 20,000 | +0 | 0.00% | 880 |
| 2024-05-17 | 2024-05-14 | 0.042 | 20,000 | +0 | 0.00% | 840 |
| 2024-05-16 | 2024-05-13 | 0.042 | 20,000 | +0 | 0.00% | 840 |
| 2024-05-14 | 2024-05-10 | 0.039 | 20,000 | +0 | 0.00% | 780 |
| 2024-05-13 | 2024-05-09 | 0.040 | 20,000 | +0 | 0.00% | 800 |
| 2024-05-10 | 2024-05-08 | 0.040 | 20,000 | +0 | 0.00% | 800 |
| 2024-05-09 | 2024-05-07 | 0.038 | 20,000 | +0 | 0.00% | 760 |
| 2024-05-08 | 2024-05-06 | 0.039 | 20,000 | +0 | 0.00% | 780 |
| 2024-05-07 | 2024-05-03 | 0.039 | 20,000 | +0 | 0.00% | 780 |
| 2024-05-06 | 2024-05-02 | 0.038 | 20,000 | +0 | 0.00% | 760 |
| 2024-05-03 | 2024-04-30 | 0.039 | 20,000 | +0 | 0.00% | 780 |
| 2024-05-02 | 2024-04-29 | 0.036 | 20,000 | +0 | 0.00% | 720 |
| 2024-04-30 | 2024-04-26 | 0.037 | 20,000 | +0 | 0.00% | 740 |
| 2024-04-29 | 2024-04-25 | 0.037 | 20,000 | +0 | 0.00% | 740 |
| 2024-04-26 | 2024-04-24 | 0.038 | 20,000 | +0 | 0.00% | 760 |
| 2024-04-25 | 2024-04-23 | 0.039 | 20,000 | +0 | 0.00% | 780 |
| 2024-04-24 | 2024-04-22 | 0.040 | 20,000 | +0 | 0.00% | 800 |
| 2024-04-23 | 2024-04-19 | 0.040 | 20,000 | +0 | 0.00% | 800 |
| 2024-04-22 | 2024-04-18 | 0.040 | 20,000 | +0 | 0.00% | 800 |
| 2024-04-19 | 2024-04-17 | 0.040 | 20,000 | +0 | 0.00% | 800 |
| 2024-04-18 | 2024-04-16 | 0.040 | 20,000 | +0 | 0.00% | 800 |
| 2024-04-17 | 2024-04-15 | 0.040 | 20,000 | +0 | 0.00% | 800 |
| 2024-04-16 | 2024-04-12 | 0.040 | 20,000 | +0 | 0.00% | 800 |
| 2024-04-15 | 2024-04-11 | 0.040 | 20,000 | +0 | 0.00% | 800 |
| 2024-04-12 | 2024-04-10 | 0.041 | 20,000 | +0 | 0.00% | 820 |
| 2024-04-11 | 2024-04-09 | 0.041 | 20,000 | +0 | 0.00% | 820 |
| 2024-04-10 | 2024-04-08 | 0.040 | 20,000 | +0 | 0.00% | 800 |
| 2024-04-09 | 2024-04-05 | 0.040 | 20,000 | +0 | 0.00% | 800 |
| 2024-04-08 | 2024-04-03 | 0.039 | 20,000 | +0 | 0.00% | 780 |
| 2024-04-05 | 2024-04-02 | 0.040 | 20,000 | +0 | 0.00% | 800 |
| 2024-04-03 | 2024-03-28 | 0.040 | 20,000 | +0 | 0.00% | 800 |
| 2024-04-02 | 2024-03-27 | 0.039 | 20,000 | +0 | 0.00% | 780 |
| 2024-03-28 | 2024-03-26 | 0.039 | 20,000 | +0 | 0.00% | 780 |
| 2024-03-27 | 2024-03-25 | 0.039 | 20,000 | +0 | 0.00% | 780 |
| 2024-03-26 | 2024-03-22 | 0.039 | 20,000 | +0 | 0.00% | 780 |
| 2024-03-25 | 2024-03-21 | 0.039 | 20,000 | +0 | 0.00% | 780 |
| 2024-03-22 | 2024-03-20 | 0.040 | 20,000 | +0 | 0.00% | 800 |
| 2024-03-21 | 2024-03-19 | 0.040 | 20,000 | +0 | 0.00% | 800 |
| 2024-03-20 | 2024-03-18 | 0.039 | 20,000 | +0 | 0.00% | 780 |
| 2024-03-19 | 2024-03-15 | 0.039 | 20,000 | +0 | 0.00% | 780 |
| 2024-03-18 | 2024-03-14 | 0.039 | 20,000 | +0 | 0.00% | 780 |
| 2024-03-15 | 2024-03-13 | 0.039 | 20,000 | +0 | 0.00% | 780 |
| 2024-03-14 | 2024-03-12 | 0.039 | 20,000 | +0 | 0.00% | 780 |
| 2024-03-13 | 2024-03-11 | 0.038 | 20,000 | +0 | 0.00% | 760 |
| 2024-03-12 | 2024-03-08 | 0.037 | 20,000 | +0 | 0.00% | 740 |
| 2024-03-11 | 2024-03-07 | 0.039 | 20,000 | +0 | 0.00% | 780 |
| 2024-03-08 | 2024-03-06 | 0.039 | 20,000 | +0 | 0.00% | 780 |
| 2024-03-07 | 2024-03-05 | 0.036 | 20,000 | +0 | 0.00% | 720 |
| 2024-03-06 | 2024-03-04 | 0.036 | 20,000 | +0 | 0.00% | 720 |
| 2024-03-05 | 2024-03-01 | 0.036 | 20,000 | +0 | 0.00% | 720 |
| 2024-03-04 | 2024-02-29 | 0.036 | 20,000 | +0 | 0.00% | 720 |
| 2024-03-01 | 2024-02-28 | 0.036 | 20,000 | +0 | 0.00% | 720 |
| 2024-02-29 | 2024-02-27 | 0.036 | 20,000 | +0 | 0.00% | 720 |
| 2024-02-28 | 2024-02-26 | 0.036 | 20,000 | +0 | 0.00% | 720 |
| 2024-02-27 | 2024-02-23 | 0.035 | 20,000 | +0 | 0.00% | 700 |
| 2024-02-26 | 2024-02-22 | 0.035 | 20,000 | +0 | 0.00% | 700 |
| 2024-02-23 | 2024-02-21 | 0.035 | 20,000 | +0 | 0.00% | 700 |
| 2024-02-22 | 2024-02-20 | 0.035 | 20,000 | +0 | 0.00% | 700 |
| 2024-02-21 | 2024-02-19 | 0.035 | 20,000 | +0 | 0.00% | 700 |
| 2024-02-20 | 2024-02-16 | 0.035 | 20,000 | +0 | 0.00% | 700 |
| 2024-02-19 | 2024-02-15 | 0.035 | 20,000 | +0 | 0.00% | 700 |
| 2024-02-16 | 2024-02-14 | 0.036 | 20,000 | +0 | 0.00% | 720 |
| 2024-02-15 | 2024-02-09 | 0.036 | 20,000 | +0 | 0.00% | 720 |
| 2024-02-14 | 2024-02-07 | 0.036 | 20,000 | +0 | 0.00% | 720 |
| 2024-02-08 | 2024-02-06 | 0.037 | 20,000 | +0 | 0.00% | 740 |
| 2024-02-07 | 2024-02-05 | 0.037 | 20,000 | +0 | 0.00% | 740 |
| 2024-02-06 | 2024-02-02 | 0.037 | 20,000 | +0 | 0.00% | 740 |
| 2024-02-05 | 2024-02-01 | 0.035 | 20,000 | +0 | 0.00% | 700 |
| 2024-02-02 | 2024-01-31 | 0.035 | 20,000 | +0 | 0.00% | 700 |
| 2024-02-01 | 2024-01-30 | 0.035 | 20,000 | +0 | 0.00% | 700 |
| 2024-01-31 | 2024-01-29 | 0.035 | 20,000 | +0 | 0.00% | 700 |
| 2024-01-30 | 2024-01-26 | 0.035 | 20,000 | +0 | 0.00% | 700 |
| 2024-01-29 | 2024-01-25 | 0.033 | 20,000 | +0 | 0.00% | 660 |
| 2024-01-26 | 2024-01-24 | 0.033 | 20,000 | +0 | 0.00% | 660 |
| 2024-01-25 | 2024-01-23 | 0.033 | 20,000 | +0 | 0.00% | 660 |
| 2024-01-24 | 2024-01-22 | 0.033 | 20,000 | +0 | 0.00% | 660 |
| 2024-01-23 | 2024-01-19 | 0.032 | 20,000 | +0 | 0.00% | 640 |
| 2024-01-22 | 2024-01-18 | 0.032 | 20,000 | +0 | 0.00% | 640 |
| 2024-01-19 | 2024-01-17 | 0.030 | 20,000 | +0 | 0.00% | 600 |
| 2024-01-18 | 2024-01-16 | 0.036 | 20,000 | +0 | 0.00% | 720 |
| 2024-01-17 | 2024-01-15 | 0.036 | 20,000 | +0 | 0.00% | 720 |
| 2024-01-16 | 2024-01-12 | 0.036 | 20,000 | +0 | 0.00% | 720 |
| 2024-01-15 | 2024-01-11 | 0.036 | 20,000 | +0 | 0.00% | 720 |
| 2024-01-12 | 2024-01-10 | 0.039 | 20,000 | +0 | 0.00% | 780 |
| 2024-01-11 | 2024-01-09 | 0.039 | 20,000 | +0 | 0.00% | 780 |
| 2024-01-10 | 2024-01-08 | 0.039 | 20,000 | +0 | 0.00% | 780 |
| 2024-01-09 | 2024-01-05 | 0.039 | 20,000 | +0 | 0.00% | 780 |
| 2024-01-08 | 2024-01-04 | 0.040 | 20,000 | +0 | 0.00% | 800 |
| 2024-01-05 | 2024-01-03 | 0.038 | 20,000 | +0 | 0.00% | 760 |
| 2024-01-04 | 2024-01-02 | 0.039 | 20,000 | +0 | 0.00% | 780 |
| 2024-01-03 | 2023-12-29 | 0.040 | 20,000 | +0 | 0.00% | 800 |
| 2024-01-02 | 2023-12-28 | 0.039 | 20,000 | +0 | 0.00% | 780 |
| 2023-12-29 | 2023-12-27 | 0.037 | 20,000 | +0 | 0.00% | 740 |
| 2023-12-28 | 2023-12-22 | 0.039 | 20,000 | +0 | 0.00% | 780 |
| 2023-12-27 | 2023-12-21 | 0.039 | 20,000 | +0 | 0.00% | 780 |
| 2023-12-22 | 2023-12-20 | 0.039 | 20,000 | +0 | 0.00% | 780 |
| 2023-12-21 | 2023-12-19 | 0.039 | 20,000 | +0 | 0.00% | 780 |
| 2023-12-20 | 2023-12-18 | 0.039 | 20,000 | +0 | 0.00% | 780 |
| 2023-12-19 | 2023-12-15 | 0.039 | 20,000 | +0 | 0.00% | 780 |
| 2023-12-18 | 2023-12-14 | 0.039 | 20,000 | +0 | 0.00% | 780 |
| 2023-12-15 | 2023-12-13 | 0.039 | 20,000 | +0 | 0.00% | 780 |
| 2023-12-14 | 2023-12-12 | 0.039 | 20,000 | +0 | 0.00% | 780 |
| 2023-12-13 | 2023-12-11 | 0.040 | 20,000 | +0 | 0.00% | 800 |
| 2023-12-12 | 2023-12-08 | 0.040 | 20,000 | +0 | 0.00% | 800 |
| 2023-12-11 | 2023-12-07 | 0.040 | 20,000 | +0 | 0.00% | 800 |
| 2023-12-08 | 2023-12-06 | 0.040 | 20,000 | +0 | 0.00% | 800 |
| 2023-12-07 | 2023-12-05 | 0.040 | 20,000 | +0 | 0.00% | 800 |
| 2023-12-06 | 2023-12-04 | 0.040 | 20,000 | +0 | 0.00% | 800 |
| 2023-12-05 | 2023-12-01 | 0.040 | 20,000 | +0 | 0.00% | 800 |
| 2023-12-04 | 2023-11-30 | 0.040 | 20,000 | +0 | 0.00% | 800 |
| 2023-12-01 | 2023-11-29 | 0.040 | 20,000 | +0 | 0.00% | 800 |
| 2023-11-30 | 2023-11-28 | 0.040 | 20,000 | +0 | 0.00% | 800 |
| 2023-11-29 | 2023-11-27 | 0.041 | 20,000 | +0 | 0.00% | 820 |
| 2023-11-28 | 2023-11-24 | 0.041 | 20,000 | +0 | 0.00% | 820 |
| 2023-11-27 | 2023-11-23 | 0.041 | 20,000 | +0 | 0.00% | 820 |
| 2023-11-24 | 2023-11-22 | 0.040 | 20,000 | +0 | 0.00% | 800 |
| 2023-11-23 | 2023-11-21 | 0.040 | 20,000 | +0 | 0.00% | 800 |
| 2023-11-22 | 2023-11-20 | 0.040 | 20,000 | +0 | 0.00% | 800 |
| 2023-11-21 | 2023-11-17 | 0.040 | 20,000 | +0 | 0.00% | 800 |
| 2023-11-20 | 2023-11-16 | 0.040 | 20,000 | +0 | 0.00% | 800 |
| 2023-11-17 | 2023-11-15 | 0.040 | 20,000 | +0 | 0.00% | 800 |
| 2023-11-16 | 2023-11-14 | 0.040 | 20,000 | +0 | 0.00% | 800 |
| 2023-11-15 | 2023-11-13 | 0.041 | 20,000 | -100,000 | 0.00% | 820 |
| 2022-08-29 | 2022-08-25 | 0.060 | 120,000 | +8,727 | 0.01% | 7,247 |
| 2022-03-21 | 2022-03-17 | 0.056 | 111,273 | -46,363 | 0.01% | 6,240 |
| 2022-03-15 | 2022-03-11 | 0.058 | 157,636 | -927,273 | 0.02% | 9,180 |
| 2022-01-10 | 2022-01-06 | 0.052 | 1,084,909 | -185,455 | 0.12% | 56,160 |
| 2021-11-24 | 2021-11-22 | 0.070 | 1,270,364 | +92,728 | 0.14% | 89,050 |
| 2021-11-22 | 2021-11-18 | 0.074 | 1,177,636 | +973,636 | 0.13% | 87,630 |
| 2021-11-15 | 2021-11-11 | 0.102 | 204,000 | +55,636 | 0.02% | 20,900 |
| 2021-11-04 | 2021-11-02 | 0.096 | 148,364 | +83,455 | 0.02% | 14,240 |
| 2021-11-03 | 2021-11-01 | 0.138 | 64,909 | -9,273 | 0.01% | 8,960 |
| 2021-11-02 | 2021-10-29 | 0.168 | 74,182 | +55,637 | 0.01% | 12,480 |
| 2021-10-04 | 2021-09-29 | 0.216 | 18,545 | -120,546 | 0.00% | 4,000 |
| 2021-09-29 | 2021-09-27 | 0.091 | 139,091 | +27,818 | 0.02% | 12,600 |
| 2021-08-31 | 2021-08-27 | 0.119 | 111,273 | -157,636 | 0.01% | 13,200 |
| 2021-08-27 | 2021-08-25 | 0.130 | 268,909 | +23,383 | 0.03% | 34,938 |
| 2021-08-24 | 2021-08-20 | 0.154 | 245,526 | -126,996 | 0.03% | 37,700 |
| 2021-08-16 | 2021-08-12 | 0.145 | 372,522 | +8,467 | 0.04% | 54,120 |
| 2021-08-12 | 2021-08-10 | 0.142 | 364,055 | +84,664 | 0.04% | 51,600 |
| 2021-08-11 | 2021-08-09 | 0.154 | 279,391 | -42,332 | 0.03% | 42,900 |
| 2021-06-25 | 2021-06-23 | 0.103 | 321,723 | +50,798 | 0.04% | 33,060 |
| 2021-06-24 | 2021-06-22 | 0.099 | 270,925 | +253,992 | 0.03% | 26,880 |
| 2021-02-17 | 2021-02-11 | 0.077 | 16,933 | -33,865 | 0.00% | 1,300 |
| 2020-02-14 | 2020-02-12 | 0.117 | 50,798 | +16,932 | 0.01% | 5,940 |
| 2020-01-03 | 2019-12-31 | 0.123 | 33,866 | -16,932 | 0.00% | 4,160 |
| 2019-12-30 | 2019-12-24 | 0.120 | 50,798 | -50,799 | 0.01% | 6,120 |
| 2019-12-27 | 2019-12-20 | 0.122 | 101,597 | +67,731 | 0.01% | 12,360 |
| 2019-01-15 | 2019-01-11 | 0.248 | 33,866 | -84,664 | 0.00% | 8,400 |
| 2019-01-08 | 2019-01-04 | 0.247 | 118,530 | -42,332 | 0.01% | 29,260 |
| 2019-01-03 | 2018-12-31 | 0.269 | 160,862 | +42,332 | 0.02% | 43,320 |
| 2018-12-12 | 2018-12-10 | 0.293 | 118,530 | -25,399 | 0.01% | 34,720 |
| 2018-12-10 | 2018-12-06 | 0.289 | 143,929 | +16,933 | 0.02% | 41,650 |
| 2018-12-04 | 2018-11-30 | 0.301 | 126,996 | +84,664 | 0.01% | 38,250 |
| 2018-11-30 | 2018-11-28 | 0.282 | 42,332 | -16,933 | 0.00% | 11,950 |
| 2018-11-29 | 2018-11-27 | 0.288 | 59,265 | -59,265 | 0.01% | 17,080 |
| 2018-11-28 | 2018-11-26 | 0.289 | 118,530 | -8,466 | 0.01% | 34,300 |
| 2018-11-26 | 2018-11-22 | 0.313 | 126,996 | -101,597 | 0.01% | 39,750 |
| 2018-11-23 | 2018-11-21 | 0.286 | 228,593 | +50,799 | 0.03% | 65,340 |
| 2018-11-22 | 2018-11-20 | 0.291 | 177,794 | +42,332 | 0.02% | 51,660 |
| 2018-11-21 | 2018-11-19 | 0.307 | 135,462 | -25,400 | 0.02% | 41,600 |
| 2018-11-20 | 2018-11-16 | 0.307 | 160,862 | -50,798 | 0.02% | 49,400 |
| 2018-11-19 | 2018-11-15 | 0.307 | 211,660 | +169,328 | 0.02% | 65,000 |
| 2018-11-16 | 2018-11-14 | 0.307 | 42,332 | -84,664 | 0.00% | 13,000 |
| 2018-10-31 | 2018-10-29 | 0.366 | 126,996 | +84,664 | 0.01% | 46,500 |
| 2018-10-29 | 2018-10-25 | 0.402 | 42,332 | -76,198 | 0.00% | 17,000 |
| 2018-10-25 | 2018-10-23 | 0.419 | 118,530 | +76,198 | 0.01% | 49,700 |
| 2018-10-11 | 2018-10-09 | 0.520 | 42,332 | -84,664 | 0.00% | 22,000 |
| 2018-10-08 | 2018-10-04 | 0.472 | 126,996 | +84,664 | 0.01% | 60,000 |
| 2018-09-28 | 2018-09-26 | 0.579 | 42,332 | +8,466 | 0.00% | 24,500 |
| 2018-09-26 | 2018-09-21 | 0.591 | 33,866 | -84,664 | 0.00% | 20,000 |
| 2018-09-20 | 2018-09-18 | 0.443 | 118,530 | -25,399 | 0.01% | 52,500 |
| 2018-05-29 | 2018-05-25 | 0.650 | 143,929 | -8,466 | 0.02% | 93,500 |
| 2018-05-28 | 2018-05-24 | 0.614 | 152,395 | -8,467 | 0.02% | 93,600 |
| 2018-05-18 | 2018-05-16 | 0.496 | 160,862 | -8,466 | 0.02% | 79,800 |
| 2018-04-26 | 2018-04-24 | 0.537 | 169,328 | +8,466 | 0.02% | 91,000 |
| 2018-04-06 | 2018-04-03 | 0.461 | 160,862 | -8,466 | 0.02% | 74,100 |
| 2018-03-26 | 2018-03-22 | 0.520 | 169,328 | +50,798 | 0.02% | 88,000 |
| 2018-03-23 | 2018-03-21 | 0.549 | 118,530 | +8,467 | 0.01% | 65,100 |
| 2018-03-22 | 2018-03-20 | 0.579 | 110,063 | +8,466 | 0.01% | 63,700 |
| 2018-03-21 | 2018-03-19 | 0.579 | 101,597 | +33,866 | 0.01% | 58,800 |
| 2018-02-28 | 2018-02-26 | 0.478 | 67,731 | -16,933 | 0.01% | 32,400 |
| 2018-02-21 | 2018-02-15 | 0.372 | 84,664 | -8,466 | 0.01% | 31,500 |
| 2018-02-07 | 2018-02-05 | 0.413 | 93,130 | -25,400 | 0.01% | 38,500 |
| 2018-02-05 | 2018-02-01 | 0.402 | 118,530 | -25,399 | 0.01% | 47,600 |
| 2018-02-02 | 2018-01-31 | 0.390 | 143,929 | -338,656 | 0.02% | 56,100 |
| 2018-02-01 | 2018-01-30 | 0.443 | 482,585 | -135,462 | 0.06% | 213,750 |
| 2018-01-31 | 2018-01-29 | 0.478 | 618,047 | -42,332 | 0.07% | 295,650 |
| 2018-01-30 | 2018-01-26 | 0.472 | 660,379 | -203,194 | 0.08% | 312,000 |
| 2018-01-29 | 2018-01-25 | 0.591 | 863,573 | 0.10% | 510,000 |
Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)
Sign up for our free newsletter
Recommend Renavon Hong Kong to a friend
Copyright & disclaimer, Privacy policy