History of CCASS shareholding
Participant: ASTRUM CAPITAL MANAGEMENT LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.850 | 60,000 | +0 | 0.01% | 51,000 |
| 2025-10-13 | 2025-10-09 | 0.870 | 60,000 | +0 | 0.01% | 52,200 |
| 2025-10-10 | 2025-10-08 | 0.840 | 60,000 | +0 | 0.01% | 50,400 |
| 2025-10-09 | 2025-10-06 | 0.870 | 60,000 | +0 | 0.01% | 52,200 |
| 2025-10-08 | 2025-10-03 | 1.004 | 60,000 | +0 | 0.01% | 60,245 |
| 2025-10-06 | 2025-10-02 | 0.961 | 60,000 | +3,830 | 0.01% | 57,682 |
| 2025-10-03 | 2025-09-30 | 0.961 | 56,170 | +0 | 0.01% | 54,000 |
| 2025-10-02 | 2025-09-29 | 0.929 | 56,170 | +0 | 0.01% | 52,200 |
| 2025-09-30 | 2025-09-26 | 0.919 | 56,170 | +0 | 0.01% | 51,600 |
| 2025-09-29 | 2025-09-25 | 0.919 | 56,170 | +0 | 0.01% | 51,600 |
| 2025-09-26 | 2025-09-24 | 0.919 | 56,170 | +0 | 0.01% | 51,600 |
| 2025-09-25 | 2025-09-23 | 0.919 | 56,170 | +0 | 0.01% | 51,600 |
| 2025-09-24 | 2025-09-22 | 0.919 | 56,170 | +0 | 0.01% | 51,600 |
| 2025-09-23 | 2025-09-19 | 0.908 | 56,170 | +0 | 0.01% | 51,000 |
| 2025-09-22 | 2025-09-18 | 0.908 | 56,170 | +0 | 0.01% | 51,000 |
| 2025-09-19 | 2025-09-17 | 0.919 | 56,170 | +0 | 0.01% | 51,600 |
| 2025-09-18 | 2025-09-16 | 0.929 | 56,170 | +0 | 0.01% | 52,200 |
| 2025-09-17 | 2025-09-15 | 0.919 | 56,170 | +0 | 0.01% | 51,600 |
| 2025-09-16 | 2025-09-12 | 0.887 | 56,170 | +0 | 0.01% | 49,800 |
| 2025-09-15 | 2025-09-11 | 0.887 | 56,170 | +0 | 0.01% | 49,800 |
| 2025-09-12 | 2025-09-10 | 0.887 | 56,170 | +0 | 0.01% | 49,800 |
| 2025-09-11 | 2025-09-09 | 0.865 | 56,170 | +0 | 0.01% | 48,600 |
| 2025-09-10 | 2025-09-08 | 0.865 | 56,170 | +0 | 0.01% | 48,600 |
| 2025-09-09 | 2025-09-05 | 0.865 | 56,170 | +0 | 0.01% | 48,600 |
| 2025-09-08 | 2025-09-04 | 0.855 | 56,170 | +0 | 0.01% | 48,000 |
| 2025-09-05 | 2025-09-03 | 0.855 | 56,170 | +0 | 0.01% | 48,000 |
| 2025-09-04 | 2025-09-02 | 0.865 | 56,170 | +0 | 0.01% | 48,600 |
| 2025-09-03 | 2025-09-01 | 0.865 | 56,170 | +0 | 0.01% | 48,600 |
| 2025-09-02 | 2025-08-29 | 0.855 | 56,170 | +0 | 0.01% | 48,000 |
| 2025-09-01 | 2025-08-28 | 0.865 | 56,170 | +0 | 0.01% | 48,600 |
| 2025-08-29 | 2025-08-27 | 0.855 | 56,170 | +0 | 0.01% | 48,000 |
| 2025-08-28 | 2025-08-26 | 0.865 | 56,170 | +0 | 0.01% | 48,600 |
| 2025-08-27 | 2025-08-25 | 0.855 | 56,170 | +0 | 0.01% | 48,000 |
| 2025-08-26 | 2025-08-22 | 0.833 | 56,170 | +0 | 0.01% | 46,800 |
| 2025-08-25 | 2025-08-21 | 0.844 | 56,170 | +0 | 0.01% | 47,400 |
| 2025-08-22 | 2025-08-20 | 0.844 | 56,170 | +0 | 0.01% | 47,400 |
| 2025-08-21 | 2025-08-19 | 0.855 | 56,170 | +0 | 0.01% | 48,000 |
| 2025-08-20 | 2025-08-18 | 0.844 | 56,170 | +0 | 0.01% | 47,400 |
| 2025-08-19 | 2025-08-15 | 0.844 | 56,170 | +0 | 0.01% | 47,400 |
| 2025-08-18 | 2025-08-14 | 0.844 | 56,170 | +0 | 0.01% | 47,400 |
| 2025-08-15 | 2025-08-13 | 0.865 | 56,170 | +0 | 0.01% | 48,600 |
| 2025-08-14 | 2025-08-12 | 0.822 | 56,170 | +0 | 0.01% | 46,200 |
| 2025-08-13 | 2025-08-11 | 0.822 | 56,170 | +0 | 0.01% | 46,200 |
| 2025-08-12 | 2025-08-08 | 0.801 | 56,170 | +0 | 0.01% | 45,000 |
| 2025-08-11 | 2025-08-07 | 0.812 | 56,170 | +0 | 0.01% | 45,600 |
| 2025-08-08 | 2025-08-06 | 0.812 | 56,170 | +0 | 0.01% | 45,600 |
| 2025-08-07 | 2025-08-05 | 0.790 | 56,170 | +0 | 0.01% | 44,400 |
| 2025-08-06 | 2025-08-04 | 0.801 | 56,170 | +0 | 0.01% | 45,000 |
| 2025-08-05 | 2025-08-01 | 0.801 | 56,170 | +0 | 0.01% | 45,000 |
| 2025-08-04 | 2025-07-31 | 0.801 | 56,170 | +0 | 0.01% | 45,000 |
| 2025-08-01 | 2025-07-30 | 0.790 | 56,170 | +0 | 0.01% | 44,400 |
| 2025-07-31 | 2025-07-29 | 0.801 | 56,170 | +0 | 0.01% | 45,000 |
| 2025-07-30 | 2025-07-28 | 0.801 | 56,170 | +0 | 0.01% | 45,000 |
| 2025-07-29 | 2025-07-25 | 0.801 | 56,170 | +0 | 0.01% | 45,000 |
| 2025-07-28 | 2025-07-24 | 0.801 | 56,170 | +0 | 0.01% | 45,000 |
| 2025-07-25 | 2025-07-23 | 0.801 | 56,170 | +0 | 0.01% | 45,000 |
| 2025-07-24 | 2025-07-22 | 0.790 | 56,170 | +0 | 0.01% | 44,400 |
| 2025-07-23 | 2025-07-21 | 0.801 | 56,170 | +0 | 0.01% | 45,000 |
| 2025-07-22 | 2025-07-18 | 0.790 | 56,170 | +0 | 0.01% | 44,400 |
| 2025-07-21 | 2025-07-17 | 0.801 | 56,170 | +0 | 0.01% | 45,000 |
| 2025-07-18 | 2025-07-16 | 0.801 | 56,170 | +0 | 0.01% | 45,000 |
| 2025-07-17 | 2025-07-15 | 0.790 | 56,170 | +0 | 0.01% | 44,400 |
| 2025-07-16 | 2025-07-14 | 0.790 | 56,170 | +0 | 0.01% | 44,400 |
| 2025-07-15 | 2025-07-11 | 0.790 | 56,170 | +0 | 0.01% | 44,400 |
| 2025-07-14 | 2025-07-10 | 0.790 | 56,170 | +0 | 0.01% | 44,400 |
| 2025-07-11 | 2025-07-09 | 0.790 | 56,170 | +0 | 0.01% | 44,400 |
| 2025-07-10 | 2025-07-08 | 0.801 | 56,170 | +0 | 0.01% | 45,000 |
| 2025-07-09 | 2025-07-07 | 0.865 | 56,170 | +0 | 0.01% | 48,600 |
| 2025-07-08 | 2025-07-04 | 0.855 | 56,170 | +0 | 0.01% | 48,000 |
| 2025-07-07 | 2025-07-03 | 0.844 | 56,170 | +0 | 0.01% | 47,400 |
| 2025-07-04 | 2025-07-02 | 0.855 | 56,170 | +0 | 0.01% | 48,000 |
| 2025-07-03 | 2025-06-30 | 0.855 | 56,170 | +0 | 0.01% | 48,000 |
| 2025-07-02 | 2025-06-27 | 0.833 | 56,170 | +0 | 0.01% | 46,800 |
| 2025-06-30 | 2025-06-26 | 0.822 | 56,170 | +0 | 0.01% | 46,200 |
| 2025-06-27 | 2025-06-25 | 0.833 | 56,170 | +0 | 0.01% | 46,800 |
| 2025-06-26 | 2025-06-24 | 0.812 | 56,170 | +0 | 0.01% | 45,600 |
| 2025-06-25 | 2025-06-23 | 0.790 | 56,170 | +0 | 0.01% | 44,400 |
| 2025-06-24 | 2025-06-20 | 0.780 | 56,170 | +0 | 0.01% | 43,800 |
| 2025-06-23 | 2025-06-19 | 0.748 | 56,170 | +0 | 0.01% | 42,000 |
| 2025-06-20 | 2025-06-18 | 0.758 | 56,170 | +0 | 0.01% | 42,600 |
| 2025-06-19 | 2025-06-17 | 0.748 | 56,170 | +0 | 0.01% | 42,000 |
| 2025-06-18 | 2025-06-16 | 0.726 | 56,170 | +0 | 0.01% | 40,800 |
| 2025-06-17 | 2025-06-13 | 0.748 | 56,170 | +0 | 0.01% | 42,000 |
| 2025-06-16 | 2025-06-12 | 0.748 | 56,170 | +0 | 0.01% | 42,000 |
| 2025-06-13 | 2025-06-11 | 0.758 | 56,170 | +0 | 0.01% | 42,600 |
| 2025-06-12 | 2025-06-10 | 0.726 | 56,170 | +0 | 0.01% | 40,800 |
| 2025-06-11 | 2025-06-09 | 0.587 | 56,170 | +0 | 0.01% | 33,000 |
| 2025-06-10 | 2025-06-06 | 0.577 | 56,170 | +0 | 0.01% | 32,400 |
| 2025-06-09 | 2025-06-05 | 0.577 | 56,170 | +0 | 0.01% | 32,400 |
| 2025-06-06 | 2025-06-04 | 0.577 | 56,170 | +0 | 0.01% | 32,400 |
| 2025-06-05 | 2025-06-03 | 0.566 | 56,170 | +0 | 0.01% | 31,800 |
| 2025-06-04 | 2025-06-02 | 0.577 | 56,170 | +0 | 0.01% | 32,400 |
| 2025-06-03 | 2025-05-30 | 0.577 | 56,170 | +0 | 0.01% | 32,400 |
| 2025-06-02 | 2025-05-29 | 0.587 | 56,170 | +0 | 0.01% | 33,000 |
| 2025-05-30 | 2025-05-28 | 0.587 | 56,170 | +0 | 0.01% | 33,000 |
| 2025-05-29 | 2025-05-27 | 0.587 | 56,170 | +0 | 0.01% | 33,000 |
| 2025-05-28 | 2025-05-26 | 0.577 | 56,170 | +0 | 0.01% | 32,400 |
| 2025-05-27 | 2025-05-23 | 0.587 | 56,170 | +0 | 0.01% | 33,000 |
| 2025-05-26 | 2025-05-22 | 0.566 | 56,170 | +0 | 0.01% | 31,800 |
| 2025-05-23 | 2025-05-21 | 0.577 | 56,170 | +0 | 0.01% | 32,400 |
| 2025-05-22 | 2025-05-20 | 0.577 | 56,170 | +0 | 0.01% | 32,400 |
| 2025-05-21 | 2025-05-19 | 0.577 | 56,170 | +0 | 0.01% | 32,400 |
| 2025-05-20 | 2025-05-16 | 0.577 | 56,170 | +0 | 0.01% | 32,400 |
| 2025-05-19 | 2025-05-15 | 0.587 | 56,170 | +0 | 0.01% | 33,000 |
| 2025-05-16 | 2025-05-14 | 0.577 | 56,170 | +0 | 0.01% | 32,400 |
| 2025-05-15 | 2025-05-13 | 0.577 | 56,170 | +0 | 0.01% | 32,400 |
| 2025-05-14 | 2025-05-12 | 0.577 | 56,170 | +0 | 0.01% | 32,400 |
| 2025-05-13 | 2025-05-09 | 0.566 | 56,170 | +0 | 0.01% | 31,800 |
| 2025-05-12 | 2025-05-08 | 0.577 | 56,170 | +0 | 0.01% | 32,400 |
| 2025-05-09 | 2025-05-07 | 0.577 | 56,170 | +0 | 0.01% | 32,400 |
| 2025-05-08 | 2025-05-06 | 0.566 | 56,170 | +0 | 0.01% | 31,800 |
| 2025-05-07 | 2025-05-02 | 0.555 | 56,170 | +0 | 0.01% | 31,200 |
| 2025-05-06 | 2025-04-30 | 0.555 | 56,170 | +0 | 0.01% | 31,200 |
| 2025-05-02 | 2025-04-29 | 0.555 | 56,170 | +0 | 0.01% | 31,200 |
| 2025-04-30 | 2025-04-28 | 0.577 | 56,170 | +0 | 0.01% | 32,400 |
| 2025-04-29 | 2025-04-25 | 0.577 | 56,170 | +0 | 0.01% | 32,400 |
| 2025-04-28 | 2025-04-24 | 0.577 | 56,170 | +0 | 0.01% | 32,400 |
| 2025-04-25 | 2025-04-23 | 0.577 | 56,170 | +0 | 0.01% | 32,400 |
| 2025-04-24 | 2025-04-22 | 0.577 | 56,170 | +0 | 0.01% | 32,400 |
| 2025-04-23 | 2025-04-17 | 0.577 | 56,170 | +0 | 0.01% | 32,400 |
| 2025-04-22 | 2025-04-16 | 0.577 | 56,170 | +0 | 0.01% | 32,400 |
| 2025-04-17 | 2025-04-15 | 0.577 | 56,170 | +0 | 0.01% | 32,400 |
| 2025-04-16 | 2025-04-14 | 0.534 | 56,170 | +0 | 0.01% | 30,000 |
| 2025-04-15 | 2025-04-11 | 0.534 | 56,170 | +0 | 0.01% | 30,000 |
| 2025-04-14 | 2025-04-10 | 0.534 | 56,170 | +0 | 0.01% | 30,000 |
| 2025-04-11 | 2025-04-09 | 0.438 | 56,170 | +0 | 0.01% | 24,600 |
| 2025-04-10 | 2025-04-08 | 0.438 | 56,170 | +0 | 0.01% | 24,600 |
| 2025-04-09 | 2025-04-07 | 0.438 | 56,170 | +0 | 0.01% | 24,600 |
| 2025-04-08 | 2025-04-03 | 0.545 | 56,170 | +0 | 0.01% | 30,600 |
| 2025-04-07 | 2025-04-02 | 0.662 | 56,170 | +0 | 0.01% | 37,200 |
| 2025-04-03 | 2025-04-01 | 0.662 | 56,170 | +0 | 0.01% | 37,200 |
| 2025-04-02 | 2025-03-31 | 0.662 | 56,170 | +0 | 0.01% | 37,200 |
| 2025-04-01 | 2025-03-28 | 0.662 | 56,170 | +0 | 0.01% | 37,200 |
| 2025-03-31 | 2025-03-27 | 0.662 | 56,170 | +0 | 0.01% | 37,200 |
| 2025-03-28 | 2025-03-26 | 0.641 | 56,170 | +0 | 0.01% | 36,000 |
| 2025-03-27 | 2025-03-25 | 0.641 | 56,170 | +0 | 0.01% | 36,000 |
| 2025-03-26 | 2025-03-24 | 0.652 | 56,170 | +0 | 0.01% | 36,600 |
| 2025-03-25 | 2025-03-21 | 0.662 | 56,170 | +0 | 0.01% | 37,200 |
| 2025-03-24 | 2025-03-20 | 0.652 | 56,170 | +0 | 0.01% | 36,600 |
| 2025-03-21 | 2025-03-19 | 0.662 | 56,170 | +0 | 0.01% | 37,200 |
| 2025-03-20 | 2025-03-18 | 0.662 | 56,170 | +0 | 0.01% | 37,200 |
| 2025-03-19 | 2025-03-17 | 0.641 | 56,170 | +0 | 0.01% | 36,000 |
| 2025-03-18 | 2025-03-14 | 0.630 | 56,170 | +0 | 0.01% | 35,400 |
| 2025-03-17 | 2025-03-13 | 0.620 | 56,170 | +0 | 0.01% | 34,800 |
| 2025-03-14 | 2025-03-12 | 0.609 | 56,170 | +0 | 0.01% | 34,200 |
| 2025-03-13 | 2025-03-11 | 0.620 | 56,170 | +0 | 0.01% | 34,800 |
| 2025-03-12 | 2025-03-10 | 0.609 | 56,170 | +0 | 0.01% | 34,200 |
| 2025-03-11 | 2025-03-07 | 0.620 | 56,170 | +0 | 0.01% | 34,800 |
| 2025-03-10 | 2025-03-06 | 0.620 | 56,170 | +0 | 0.01% | 34,800 |
| 2025-03-07 | 2025-03-05 | 0.620 | 56,170 | +0 | 0.01% | 34,800 |
| 2025-03-06 | 2025-03-04 | 0.620 | 56,170 | +0 | 0.01% | 34,800 |
| 2025-03-05 | 2025-03-03 | 0.620 | 56,170 | +0 | 0.01% | 34,800 |
| 2025-03-04 | 2025-02-28 | 0.620 | 56,170 | +0 | 0.01% | 34,800 |
| 2025-03-03 | 2025-02-27 | 0.620 | 56,170 | +0 | 0.01% | 34,800 |
| 2025-02-28 | 2025-02-26 | 0.620 | 56,170 | +0 | 0.01% | 34,800 |
| 2025-02-27 | 2025-02-25 | 0.598 | 56,170 | +0 | 0.01% | 33,600 |
| 2025-02-26 | 2025-02-24 | 0.609 | 56,170 | +0 | 0.01% | 34,200 |
| 2025-02-25 | 2025-02-21 | 0.609 | 56,170 | +0 | 0.01% | 34,200 |
| 2025-02-24 | 2025-02-20 | 0.609 | 56,170 | +0 | 0.01% | 34,200 |
| 2025-02-21 | 2025-02-19 | 0.609 | 56,170 | +0 | 0.01% | 34,200 |
| 2025-02-20 | 2025-02-18 | 0.609 | 56,170 | +0 | 0.01% | 34,200 |
| 2025-02-19 | 2025-02-17 | 0.630 | 56,170 | +0 | 0.01% | 35,400 |
| 2025-02-18 | 2025-02-14 | 0.609 | 56,170 | +0 | 0.01% | 34,200 |
| 2025-02-17 | 2025-02-13 | 0.609 | 56,170 | +0 | 0.01% | 34,200 |
| 2025-02-14 | 2025-02-12 | 0.598 | 56,170 | +0 | 0.01% | 33,600 |
| 2025-02-13 | 2025-02-11 | 0.609 | 56,170 | +0 | 0.01% | 34,200 |
| 2025-02-12 | 2025-02-10 | 0.609 | 56,170 | +0 | 0.01% | 34,200 |
| 2025-02-11 | 2025-02-07 | 0.587 | 56,170 | +0 | 0.01% | 33,000 |
| 2025-02-10 | 2025-02-06 | 0.598 | 56,170 | +0 | 0.01% | 33,600 |
| 2025-02-07 | 2025-02-05 | 0.598 | 56,170 | +0 | 0.01% | 33,600 |
| 2025-02-06 | 2025-02-04 | 0.598 | 56,170 | +0 | 0.01% | 33,600 |
| 2025-02-05 | 2025-02-03 | 0.587 | 56,170 | +0 | 0.01% | 33,000 |
| 2025-02-04 | 2025-01-28 | 0.587 | 56,170 | +0 | 0.01% | 33,000 |
| 2025-02-03 | 2025-01-24 | 0.598 | 56,170 | +0 | 0.01% | 33,600 |
| 2025-01-27 | 2025-01-23 | 0.566 | 56,170 | +0 | 0.01% | 31,800 |
| 2025-01-24 | 2025-01-22 | 0.555 | 56,170 | +0 | 0.01% | 31,200 |
| 2025-01-23 | 2025-01-21 | 0.545 | 56,170 | +0 | 0.01% | 30,600 |
| 2025-01-22 | 2025-01-20 | 0.545 | 56,170 | +0 | 0.01% | 30,600 |
| 2025-01-21 | 2025-01-17 | 0.523 | 56,170 | +0 | 0.01% | 29,400 |
| 2025-01-20 | 2025-01-16 | 0.529 | 56,170 | +0 | 0.01% | 29,700 |
| 2025-01-17 | 2025-01-15 | 0.545 | 56,170 | +0 | 0.01% | 30,600 |
| 2025-01-16 | 2025-01-14 | 0.545 | 56,170 | +0 | 0.01% | 30,600 |
| 2025-01-15 | 2025-01-13 | 0.545 | 56,170 | +0 | 0.01% | 30,600 |
| 2025-01-14 | 2025-01-10 | 0.555 | 56,170 | +0 | 0.01% | 31,200 |
| 2025-01-13 | 2025-01-09 | 0.545 | 56,170 | +0 | 0.01% | 30,600 |
| 2025-01-10 | 2025-01-08 | 0.555 | 56,170 | +0 | 0.01% | 31,200 |
| 2025-01-09 | 2025-01-07 | 0.555 | 56,170 | +0 | 0.01% | 31,200 |
| 2025-01-08 | 2025-01-06 | 0.566 | 56,170 | +0 | 0.01% | 31,800 |
| 2025-01-07 | 2025-01-03 | 0.577 | 56,170 | +0 | 0.01% | 32,400 |
| 2025-01-06 | 2025-01-02 | 0.545 | 56,170 | +0 | 0.01% | 30,600 |
| 2025-01-03 | 2024-12-31 | 0.518 | 56,170 | +0 | 0.01% | 29,100 |
| 2025-01-02 | 2024-12-27 | 0.523 | 56,170 | +0 | 0.01% | 29,400 |
| 2024-12-30 | 2024-12-24 | 0.612 | 56,170 | +0 | 0.01% | 34,396 |
| 2024-12-27 | 2024-12-20 | 0.612 | 56,170 | +4,239 | 0.01% | 34,396 |
| 2024-12-23 | 2024-12-19 | 0.601 | 51,931 | +0 | 0.01% | 31,200 |
| 2024-12-20 | 2024-12-18 | 0.601 | 51,931 | +0 | 0.01% | 31,200 |
| 2024-12-19 | 2024-12-17 | 0.612 | 51,931 | +0 | 0.01% | 31,800 |
| 2024-12-18 | 2024-12-16 | 0.589 | 51,931 | +0 | 0.01% | 30,600 |
| 2024-12-17 | 2024-12-13 | 0.578 | 51,931 | +0 | 0.01% | 30,000 |
| 2024-12-16 | 2024-12-12 | 0.589 | 51,931 | +0 | 0.01% | 30,600 |
| 2024-12-13 | 2024-12-11 | 0.560 | 51,931 | +0 | 0.01% | 29,100 |
| 2024-12-12 | 2024-12-10 | 0.566 | 51,931 | +0 | 0.01% | 29,400 |
| 2024-12-11 | 2024-12-09 | 0.560 | 51,931 | +0 | 0.01% | 29,100 |
| 2024-12-10 | 2024-12-06 | 0.560 | 51,931 | +0 | 0.01% | 29,100 |
| 2024-12-09 | 2024-12-05 | 0.572 | 51,931 | +0 | 0.01% | 29,700 |
| 2024-12-06 | 2024-12-04 | 0.566 | 51,931 | +0 | 0.01% | 29,400 |
| 2024-12-05 | 2024-12-03 | 0.572 | 51,931 | +0 | 0.01% | 29,700 |
| 2024-12-04 | 2024-12-02 | 0.566 | 51,931 | +0 | 0.01% | 29,400 |
| 2024-12-03 | 2024-11-29 | 0.589 | 51,931 | +0 | 0.01% | 30,600 |
| 2024-12-02 | 2024-11-28 | 0.578 | 51,931 | +0 | 0.01% | 30,000 |
| 2024-11-29 | 2024-11-27 | 0.578 | 51,931 | +0 | 0.01% | 30,000 |
| 2024-11-28 | 2024-11-26 | 0.555 | 51,931 | +0 | 0.01% | 28,800 |
| 2024-11-27 | 2024-11-25 | 0.526 | 51,931 | +0 | 0.01% | 27,300 |
| 2024-11-26 | 2024-11-22 | 0.503 | 51,931 | +0 | 0.01% | 26,100 |
| 2024-11-25 | 2024-11-21 | 0.543 | 51,931 | +0 | 0.01% | 28,200 |
| 2024-11-22 | 2024-11-20 | 0.543 | 51,931 | +0 | 0.01% | 28,200 |
| 2024-11-21 | 2024-11-19 | 0.514 | 51,931 | +0 | 0.01% | 26,700 |
| 2024-11-20 | 2024-11-18 | 0.508 | 51,931 | +0 | 0.01% | 26,400 |
| 2024-11-19 | 2024-11-15 | 0.503 | 51,931 | +0 | 0.01% | 26,100 |
| 2024-11-18 | 2024-11-14 | 0.503 | 51,931 | +0 | 0.01% | 26,100 |
| 2024-11-15 | 2024-11-13 | 0.433 | 51,931 | +0 | 0.01% | 22,500 |
| 2024-11-14 | 2024-11-12 | 0.433 | 51,931 | +0 | 0.01% | 22,500 |
| 2024-11-13 | 2024-11-11 | 0.433 | 51,931 | +0 | 0.01% | 22,500 |
| 2024-11-12 | 2024-11-08 | 0.433 | 51,931 | +0 | 0.01% | 22,500 |
| 2024-11-11 | 2024-11-07 | 0.433 | 51,931 | +0 | 0.01% | 22,500 |
| 2024-11-08 | 2024-11-06 | 0.433 | 51,931 | +0 | 0.01% | 22,500 |
| 2024-11-07 | 2024-11-05 | 0.433 | 51,931 | +0 | 0.01% | 22,500 |
| 2024-11-06 | 2024-11-04 | 0.433 | 51,931 | +0 | 0.01% | 22,500 |
| 2024-11-05 | 2024-11-01 | 0.422 | 51,931 | +0 | 0.01% | 21,900 |
| 2024-11-04 | 2024-10-31 | 0.422 | 51,931 | +0 | 0.01% | 21,900 |
| 2024-11-01 | 2024-10-30 | 0.404 | 51,931 | +0 | 0.01% | 21,000 |
| 2024-10-31 | 2024-10-29 | 0.393 | 51,931 | +0 | 0.01% | 20,400 |
| 2024-10-30 | 2024-10-28 | 0.404 | 51,931 | +0 | 0.01% | 21,000 |
| 2024-10-29 | 2024-10-25 | 0.422 | 51,931 | +0 | 0.01% | 21,900 |
| 2024-10-28 | 2024-10-24 | 0.416 | 51,931 | +0 | 0.01% | 21,600 |
| 2024-10-25 | 2024-10-23 | 0.422 | 51,931 | +0 | 0.01% | 21,900 |
| 2024-10-24 | 2024-10-22 | 0.427 | 51,931 | +0 | 0.01% | 22,200 |
| 2024-10-23 | 2024-10-21 | 0.433 | 51,931 | +0 | 0.01% | 22,500 |
| 2024-10-22 | 2024-10-18 | 0.445 | 51,931 | +0 | 0.01% | 23,100 |
| 2024-10-21 | 2024-10-17 | 0.439 | 51,931 | +0 | 0.01% | 22,800 |
| 2024-10-18 | 2024-10-16 | 0.462 | 51,931 | +0 | 0.01% | 24,000 |
| 2024-10-17 | 2024-10-15 | 0.451 | 51,931 | +0 | 0.01% | 23,400 |
| 2024-10-16 | 2024-10-14 | 0.462 | 51,931 | +0 | 0.01% | 24,000 |
| 2024-10-15 | 2024-10-10 | 0.462 | 51,931 | +0 | 0.01% | 24,000 |
| 2024-10-14 | 2024-10-09 | 0.474 | 51,931 | +0 | 0.01% | 24,600 |
| 2024-10-10 | 2024-10-08 | 0.479 | 51,931 | +0 | 0.01% | 24,900 |
| 2024-10-09 | 2024-10-07 | 0.551 | 51,931 | +0 | 0.01% | 28,630 |
| 2024-10-08 | 2024-10-04 | 0.527 | 51,931 | +3,501 | 0.01% | 27,343 |
| 2024-10-07 | 2024-10-03 | 0.533 | 48,430 | +0 | 0.01% | 25,800 |
| 2024-10-04 | 2024-10-02 | 0.520 | 48,430 | +0 | 0.01% | 25,200 |
| 2024-10-03 | 2024-09-30 | 0.496 | 48,430 | +0 | 0.01% | 24,000 |
| 2024-10-02 | 2024-09-27 | 0.496 | 48,430 | +0 | 0.01% | 24,000 |
| 2024-09-30 | 2024-09-26 | 0.514 | 48,430 | +0 | 0.01% | 24,900 |
| 2024-09-27 | 2024-09-25 | 0.514 | 48,430 | +0 | 0.01% | 24,900 |
| 2024-09-26 | 2024-09-24 | 0.508 | 48,430 | +0 | 0.01% | 24,600 |
| 2024-09-25 | 2024-09-23 | 0.508 | 48,430 | +0 | 0.01% | 24,600 |
| 2024-09-24 | 2024-09-20 | 0.508 | 48,430 | +0 | 0.01% | 24,600 |
| 2024-09-23 | 2024-09-19 | 0.508 | 48,430 | +0 | 0.01% | 24,600 |
| 2024-09-20 | 2024-09-17 | 0.508 | 48,430 | +0 | 0.01% | 24,600 |
| 2024-09-19 | 2024-09-16 | 0.508 | 48,430 | +0 | 0.01% | 24,600 |
| 2024-09-17 | 2024-09-13 | 0.508 | 48,430 | +0 | 0.01% | 24,600 |
| 2024-09-16 | 2024-09-12 | 0.514 | 48,430 | +0 | 0.01% | 24,900 |
| 2024-09-13 | 2024-09-11 | 0.514 | 48,430 | +0 | 0.01% | 24,900 |
| 2024-09-12 | 2024-09-10 | 0.514 | 48,430 | +0 | 0.01% | 24,900 |
| 2024-09-11 | 2024-09-09 | 0.496 | 48,430 | +0 | 0.01% | 24,000 |
| 2024-09-10 | 2024-09-05 | 0.496 | 48,430 | +0 | 0.01% | 24,000 |
| 2024-09-09 | 2024-09-04 | 0.520 | 48,430 | +0 | 0.01% | 25,200 |
| 2024-09-05 | 2024-09-03 | 0.520 | 48,430 | +0 | 0.01% | 25,200 |
| 2024-09-04 | 2024-09-02 | 0.527 | 48,430 | +0 | 0.01% | 25,500 |
| 2024-09-03 | 2024-08-30 | 0.527 | 48,430 | +0 | 0.01% | 25,500 |
| 2024-09-02 | 2024-08-29 | 0.496 | 48,430 | +0 | 0.01% | 24,000 |
| 2024-08-30 | 2024-08-28 | 0.496 | 48,430 | +0 | 0.01% | 24,000 |
| 2024-08-29 | 2024-08-27 | 0.496 | 48,430 | +0 | 0.01% | 24,000 |
| 2024-08-28 | 2024-08-26 | 0.496 | 48,430 | +0 | 0.01% | 24,000 |
| 2024-08-27 | 2024-08-23 | 0.496 | 48,430 | +0 | 0.01% | 24,000 |
| 2024-08-26 | 2024-08-22 | 0.496 | 48,430 | +0 | 0.01% | 24,000 |
| 2024-08-23 | 2024-08-21 | 0.496 | 48,430 | +0 | 0.01% | 24,000 |
| 2024-08-22 | 2024-08-20 | 0.496 | 48,430 | +0 | 0.01% | 24,000 |
| 2024-08-21 | 2024-08-19 | 0.496 | 48,430 | +0 | 0.01% | 24,000 |
| 2024-08-20 | 2024-08-16 | 0.508 | 48,430 | +0 | 0.01% | 24,600 |
| 2024-08-19 | 2024-08-15 | 0.508 | 48,430 | +0 | 0.01% | 24,600 |
| 2024-08-16 | 2024-08-14 | 0.508 | 48,430 | +0 | 0.01% | 24,600 |
| 2024-08-15 | 2024-08-13 | 0.502 | 48,430 | +0 | 0.01% | 24,300 |
| 2024-08-14 | 2024-08-12 | 0.502 | 48,430 | +0 | 0.01% | 24,300 |
| 2024-08-13 | 2024-08-09 | 0.502 | 48,430 | +0 | 0.01% | 24,300 |
| 2024-08-12 | 2024-08-08 | 0.508 | 48,430 | +0 | 0.01% | 24,600 |
| 2024-08-09 | 2024-08-07 | 0.508 | 48,430 | +0 | 0.01% | 24,600 |
| 2024-08-08 | 2024-08-06 | 0.508 | 48,430 | +0 | 0.01% | 24,600 |
| 2024-08-07 | 2024-08-05 | 0.508 | 48,430 | +0 | 0.01% | 24,600 |
| 2024-08-06 | 2024-08-02 | 0.508 | 48,430 | +0 | 0.01% | 24,600 |
| 2024-08-05 | 2024-08-01 | 0.508 | 48,430 | +0 | 0.01% | 24,600 |
| 2024-08-02 | 2024-07-31 | 0.508 | 48,430 | +0 | 0.01% | 24,600 |
| 2024-08-01 | 2024-07-30 | 0.520 | 48,430 | +0 | 0.01% | 25,200 |
| 2024-07-31 | 2024-07-29 | 0.520 | 48,430 | +0 | 0.01% | 25,200 |
| 2024-07-30 | 2024-07-26 | 0.520 | 48,430 | +0 | 0.01% | 25,200 |
| 2024-07-29 | 2024-07-25 | 0.520 | 48,430 | +0 | 0.01% | 25,200 |
| 2024-07-26 | 2024-07-24 | 0.520 | 48,430 | +0 | 0.01% | 25,200 |
| 2024-07-25 | 2024-07-23 | 0.508 | 48,430 | +0 | 0.01% | 24,600 |
| 2024-07-24 | 2024-07-22 | 0.508 | 48,430 | +0 | 0.01% | 24,600 |
| 2024-07-23 | 2024-07-19 | 0.508 | 48,430 | +0 | 0.01% | 24,600 |
| 2024-07-22 | 2024-07-18 | 0.508 | 48,430 | +0 | 0.01% | 24,600 |
| 2024-07-19 | 2024-07-17 | 0.502 | 48,430 | +0 | 0.01% | 24,300 |
| 2024-07-18 | 2024-07-16 | 0.520 | 48,430 | +0 | 0.01% | 25,200 |
| 2024-07-17 | 2024-07-15 | 0.514 | 48,430 | +0 | 0.01% | 24,900 |
| 2024-07-16 | 2024-07-12 | 0.514 | 48,430 | +0 | 0.01% | 24,900 |
| 2024-07-15 | 2024-07-11 | 0.514 | 48,430 | +0 | 0.01% | 24,900 |
| 2024-07-12 | 2024-07-10 | 0.527 | 48,430 | +0 | 0.01% | 25,500 |
| 2024-07-11 | 2024-07-09 | 0.502 | 48,430 | +0 | 0.01% | 24,300 |
| 2024-07-10 | 2024-07-08 | 0.508 | 48,430 | +0 | 0.01% | 24,600 |
| 2024-07-09 | 2024-07-05 | 0.508 | 48,430 | +0 | 0.01% | 24,600 |
| 2024-07-08 | 2024-07-04 | 0.508 | 48,430 | +0 | 0.01% | 24,600 |
| 2024-07-05 | 2024-07-03 | 0.520 | 48,430 | +0 | 0.01% | 25,200 |
| 2024-07-04 | 2024-07-02 | 0.527 | 48,430 | +0 | 0.01% | 25,500 |
| 2024-07-03 | 2024-06-28 | 0.508 | 48,430 | +0 | 0.01% | 24,600 |
| 2024-07-02 | 2024-06-27 | 0.539 | 48,430 | +0 | 0.01% | 26,100 |
| 2024-06-28 | 2024-06-26 | 0.539 | 48,430 | +0 | 0.01% | 26,100 |
| 2024-06-27 | 2024-06-25 | 0.520 | 48,430 | +0 | 0.01% | 25,200 |
| 2024-06-26 | 2024-06-24 | 0.533 | 48,430 | +0 | 0.01% | 25,800 |
| 2024-06-25 | 2024-06-21 | 0.533 | 48,430 | +0 | 0.01% | 25,800 |
| 2024-06-24 | 2024-06-20 | 0.527 | 48,430 | +0 | 0.01% | 25,500 |
| 2024-06-21 | 2024-06-19 | 0.508 | 48,430 | +0 | 0.01% | 24,600 |
| 2024-06-20 | 2024-06-18 | 0.483 | 48,430 | +0 | 0.01% | 23,400 |
| 2024-06-19 | 2024-06-17 | 0.496 | 48,430 | +0 | 0.01% | 24,000 |
| 2024-06-18 | 2024-06-14 | 0.465 | 48,430 | +0 | 0.01% | 22,500 |
| 2024-06-17 | 2024-06-13 | 0.471 | 48,430 | +0 | 0.01% | 22,800 |
| 2024-06-14 | 2024-06-12 | 0.477 | 48,430 | +0 | 0.01% | 23,100 |
| 2024-06-13 | 2024-06-11 | 0.489 | 48,430 | +0 | 0.01% | 23,700 |
| 2024-06-12 | 2024-06-07 | 0.564 | 48,430 | +0 | 0.01% | 27,300 |
| 2024-06-11 | 2024-06-06 | 0.558 | 48,430 | +0 | 0.01% | 27,000 |
| 2024-06-07 | 2024-06-05 | 0.558 | 48,430 | +0 | 0.01% | 27,000 |
| 2024-06-06 | 2024-06-04 | 0.558 | 48,430 | +0 | 0.01% | 27,000 |
| 2024-06-05 | 2024-06-03 | 0.558 | 48,430 | +0 | 0.01% | 27,000 |
| 2024-06-04 | 2024-05-31 | 0.551 | 48,430 | +0 | 0.01% | 26,700 |
| 2024-06-03 | 2024-05-30 | 0.551 | 48,430 | +0 | 0.01% | 26,700 |
| 2024-05-31 | 2024-05-29 | 0.551 | 48,430 | +0 | 0.01% | 26,700 |
| 2024-05-30 | 2024-05-28 | 0.551 | 48,430 | +0 | 0.01% | 26,700 |
| 2024-05-29 | 2024-05-27 | 0.551 | 48,430 | +0 | 0.01% | 26,700 |
| 2024-05-28 | 2024-05-24 | 0.558 | 48,430 | +0 | 0.01% | 27,000 |
| 2024-05-27 | 2024-05-23 | 0.551 | 48,430 | +0 | 0.01% | 26,700 |
| 2024-05-24 | 2024-05-22 | 0.551 | 48,430 | +0 | 0.01% | 26,700 |
| 2024-05-23 | 2024-05-21 | 0.551 | 48,430 | +0 | 0.01% | 26,700 |
| 2024-05-22 | 2024-05-20 | 0.551 | 48,430 | +0 | 0.01% | 26,700 |
| 2024-05-21 | 2024-05-17 | 0.558 | 48,430 | +0 | 0.01% | 27,000 |
| 2024-05-20 | 2024-05-16 | 0.576 | 48,430 | +0 | 0.01% | 27,900 |
| 2024-05-17 | 2024-05-14 | 0.545 | 48,430 | +0 | 0.01% | 26,400 |
| 2024-05-16 | 2024-05-13 | 0.533 | 48,430 | +0 | 0.01% | 25,800 |
| 2024-05-14 | 2024-05-10 | 0.545 | 48,430 | +0 | 0.01% | 26,400 |
| 2024-05-13 | 2024-05-09 | 0.545 | 48,430 | +0 | 0.01% | 26,400 |
| 2024-05-10 | 2024-05-08 | 0.533 | 48,430 | +0 | 0.01% | 25,800 |
| 2024-05-09 | 2024-05-07 | 0.520 | 48,430 | +0 | 0.01% | 25,200 |
| 2024-05-08 | 2024-05-06 | 0.533 | 48,430 | +0 | 0.01% | 25,800 |
| 2024-05-07 | 2024-05-03 | 0.533 | 48,430 | +0 | 0.01% | 25,800 |
| 2024-05-06 | 2024-05-02 | 0.508 | 48,430 | +0 | 0.01% | 24,600 |
| 2024-05-03 | 2024-04-30 | 0.496 | 48,430 | +0 | 0.01% | 24,000 |
| 2024-05-02 | 2024-04-29 | 0.508 | 48,430 | +0 | 0.01% | 24,600 |
| 2024-04-30 | 2024-04-26 | 0.496 | 48,430 | +0 | 0.01% | 24,000 |
| 2024-04-29 | 2024-04-25 | 0.496 | 48,430 | +0 | 0.01% | 24,000 |
| 2024-04-26 | 2024-04-24 | 0.496 | 48,430 | +0 | 0.01% | 24,000 |
| 2024-04-25 | 2024-04-23 | 0.471 | 48,430 | +0 | 0.01% | 22,800 |
| 2024-04-24 | 2024-04-22 | 0.458 | 48,430 | +0 | 0.01% | 22,200 |
| 2024-04-23 | 2024-04-19 | 0.465 | 48,430 | +0 | 0.01% | 22,500 |
| 2024-04-22 | 2024-04-18 | 0.465 | 48,430 | +0 | 0.01% | 22,500 |
| 2024-04-19 | 2024-04-17 | 0.452 | 48,430 | +0 | 0.01% | 21,900 |
| 2024-04-18 | 2024-04-16 | 0.452 | 48,430 | +0 | 0.01% | 21,900 |
| 2024-04-17 | 2024-04-15 | 0.465 | 48,430 | +0 | 0.01% | 22,500 |
| 2024-04-16 | 2024-04-12 | 0.465 | 48,430 | +0 | 0.01% | 22,500 |
| 2024-04-15 | 2024-04-11 | 0.458 | 48,430 | +0 | 0.01% | 22,200 |
| 2024-04-12 | 2024-04-10 | 0.458 | 48,430 | +0 | 0.01% | 22,200 |
| 2024-04-11 | 2024-04-09 | 0.471 | 48,430 | +0 | 0.01% | 22,800 |
| 2024-04-10 | 2024-04-08 | 0.471 | 48,430 | +0 | 0.01% | 22,800 |
| 2024-04-09 | 2024-04-05 | 0.471 | 48,430 | +0 | 0.01% | 22,800 |
| 2024-04-08 | 2024-04-03 | 0.471 | 48,430 | +0 | 0.01% | 22,800 |
| 2024-04-05 | 2024-04-02 | 0.471 | 48,430 | +0 | 0.01% | 22,800 |
| 2024-04-03 | 2024-03-28 | 0.471 | 48,430 | +0 | 0.01% | 22,800 |
| 2024-04-02 | 2024-03-27 | 0.471 | 48,430 | +0 | 0.01% | 22,800 |
| 2024-03-28 | 2024-03-26 | 0.471 | 48,430 | +0 | 0.01% | 22,800 |
| 2024-03-27 | 2024-03-25 | 0.471 | 48,430 | +0 | 0.01% | 22,800 |
| 2024-03-26 | 2024-03-22 | 0.471 | 48,430 | +0 | 0.01% | 22,800 |
| 2024-03-25 | 2024-03-21 | 0.471 | 48,430 | +0 | 0.01% | 22,800 |
| 2024-03-22 | 2024-03-20 | 0.471 | 48,430 | +0 | 0.01% | 22,800 |
| 2024-03-21 | 2024-03-19 | 0.471 | 48,430 | +0 | 0.01% | 22,800 |
| 2024-03-20 | 2024-03-18 | 0.477 | 48,430 | +0 | 0.01% | 23,100 |
| 2024-03-19 | 2024-03-15 | 0.477 | 48,430 | +0 | 0.01% | 23,100 |
| 2024-03-18 | 2024-03-14 | 0.477 | 48,430 | +0 | 0.01% | 23,100 |
| 2024-03-15 | 2024-03-13 | 0.477 | 48,430 | +0 | 0.01% | 23,100 |
| 2024-03-14 | 2024-03-12 | 0.477 | 48,430 | +0 | 0.01% | 23,100 |
| 2024-03-13 | 2024-03-11 | 0.477 | 48,430 | +0 | 0.01% | 23,100 |
| 2024-03-12 | 2024-03-08 | 0.465 | 48,430 | +0 | 0.01% | 22,500 |
| 2024-03-11 | 2024-03-07 | 0.452 | 48,430 | +0 | 0.01% | 21,900 |
| 2024-03-08 | 2024-03-06 | 0.452 | 48,430 | +0 | 0.01% | 21,900 |
| 2024-03-07 | 2024-03-05 | 0.446 | 48,430 | +0 | 0.01% | 21,600 |
| 2024-03-06 | 2024-03-04 | 0.452 | 48,430 | +0 | 0.01% | 21,900 |
| 2024-03-05 | 2024-03-01 | 0.452 | 48,430 | +0 | 0.01% | 21,900 |
| 2024-03-04 | 2024-02-29 | 0.452 | 48,430 | +0 | 0.01% | 21,900 |
| 2024-03-01 | 2024-02-28 | 0.465 | 48,430 | +0 | 0.01% | 22,500 |
| 2024-02-29 | 2024-02-27 | 0.465 | 48,430 | +0 | 0.01% | 22,500 |
| 2024-02-28 | 2024-02-26 | 0.465 | 48,430 | +0 | 0.01% | 22,500 |
| 2024-02-27 | 2024-02-23 | 0.452 | 48,430 | +0 | 0.01% | 21,900 |
| 2024-02-26 | 2024-02-22 | 0.452 | 48,430 | +0 | 0.01% | 21,900 |
| 2024-02-23 | 2024-02-21 | 0.452 | 48,430 | +0 | 0.01% | 21,900 |
| 2024-02-22 | 2024-02-20 | 0.440 | 48,430 | +0 | 0.01% | 21,300 |
| 2024-02-21 | 2024-02-19 | 0.409 | 48,430 | +0 | 0.01% | 19,800 |
| 2024-02-20 | 2024-02-16 | 0.409 | 48,430 | +0 | 0.01% | 19,800 |
| 2024-02-19 | 2024-02-15 | 0.434 | 48,430 | +0 | 0.01% | 21,000 |
| 2024-02-16 | 2024-02-14 | 0.434 | 48,430 | +0 | 0.01% | 21,000 |
| 2024-02-15 | 2024-02-09 | 0.434 | 48,430 | +0 | 0.01% | 21,000 |
| 2024-02-14 | 2024-02-07 | 0.434 | 48,430 | +0 | 0.01% | 21,000 |
| 2024-02-08 | 2024-02-06 | 0.415 | 48,430 | +0 | 0.01% | 20,100 |
| 2024-02-07 | 2024-02-05 | 0.403 | 48,430 | +0 | 0.01% | 19,500 |
| 2024-02-06 | 2024-02-02 | 0.427 | 48,430 | +0 | 0.01% | 20,700 |
| 2024-02-05 | 2024-02-01 | 0.446 | 48,430 | +0 | 0.01% | 21,600 |
| 2024-02-02 | 2024-01-31 | 0.446 | 48,430 | +0 | 0.01% | 21,600 |
| 2024-02-01 | 2024-01-30 | 0.446 | 48,430 | +0 | 0.01% | 21,600 |
| 2024-01-31 | 2024-01-29 | 0.446 | 48,430 | +0 | 0.01% | 21,600 |
| 2024-01-30 | 2024-01-26 | 0.446 | 48,430 | +0 | 0.01% | 21,600 |
| 2024-01-29 | 2024-01-25 | 0.446 | 48,430 | +0 | 0.01% | 21,600 |
| 2024-01-26 | 2024-01-24 | 0.409 | 48,430 | +0 | 0.01% | 19,800 |
| 2024-01-25 | 2024-01-23 | 0.409 | 48,430 | +0 | 0.01% | 19,800 |
| 2024-01-24 | 2024-01-22 | 0.409 | 48,430 | +0 | 0.01% | 19,800 |
| 2024-01-23 | 2024-01-19 | 0.434 | 48,430 | +0 | 0.01% | 21,000 |
| 2024-01-22 | 2024-01-18 | 0.446 | 48,430 | +0 | 0.01% | 21,600 |
| 2024-01-19 | 2024-01-17 | 0.446 | 48,430 | +0 | 0.01% | 21,600 |
| 2024-01-18 | 2024-01-16 | 0.446 | 48,430 | +0 | 0.01% | 21,600 |
| 2024-01-17 | 2024-01-15 | 0.440 | 48,430 | +0 | 0.01% | 21,300 |
| 2024-01-16 | 2024-01-12 | 0.440 | 48,430 | +0 | 0.01% | 21,300 |
| 2024-01-15 | 2024-01-11 | 0.446 | 48,430 | +0 | 0.01% | 21,600 |
| 2024-01-12 | 2024-01-10 | 0.446 | 48,430 | +0 | 0.01% | 21,600 |
| 2024-01-11 | 2024-01-09 | 0.446 | 48,430 | +0 | 0.01% | 21,600 |
| 2024-01-10 | 2024-01-08 | 0.446 | 48,430 | +0 | 0.01% | 21,600 |
| 2024-01-09 | 2024-01-05 | 0.446 | 48,430 | +0 | 0.01% | 21,600 |
| 2024-01-08 | 2024-01-04 | 0.446 | 48,430 | +0 | 0.01% | 21,600 |
| 2024-01-05 | 2024-01-03 | 0.434 | 48,430 | +0 | 0.01% | 21,000 |
| 2024-01-04 | 2024-01-02 | 0.440 | 48,430 | +0 | 0.01% | 21,300 |
| 2024-01-03 | 2023-12-29 | 0.434 | 48,430 | +0 | 0.01% | 21,000 |
| 2024-01-02 | 2023-12-28 | 0.517 | 48,430 | +0 | 0.01% | 25,052 |
| 2023-12-29 | 2023-12-27 | 0.497 | 48,430 | +3,774 | 0.01% | 24,076 |
| 2023-12-28 | 2023-12-22 | 0.497 | 44,656 | +0 | 0.01% | 22,200 |
| 2023-12-27 | 2023-12-21 | 0.517 | 44,656 | +0 | 0.01% | 23,100 |
| 2023-12-22 | 2023-12-20 | 0.511 | 44,656 | +0 | 0.01% | 22,800 |
| 2023-12-21 | 2023-12-19 | 0.497 | 44,656 | +0 | 0.01% | 22,200 |
| 2023-12-20 | 2023-12-18 | 0.504 | 44,656 | +0 | 0.01% | 22,500 |
| 2023-12-19 | 2023-12-15 | 0.511 | 44,656 | +0 | 0.01% | 22,800 |
| 2023-12-18 | 2023-12-14 | 0.511 | 44,656 | +0 | 0.01% | 22,800 |
| 2023-12-15 | 2023-12-13 | 0.470 | 44,656 | +0 | 0.01% | 21,000 |
| 2023-12-14 | 2023-12-12 | 0.484 | 44,656 | +0 | 0.01% | 21,600 |
| 2023-12-13 | 2023-12-11 | 0.470 | 44,656 | +0 | 0.01% | 21,000 |
| 2023-12-12 | 2023-12-08 | 0.511 | 44,656 | +0 | 0.01% | 22,800 |
| 2023-12-11 | 2023-12-07 | 0.511 | 44,656 | +0 | 0.01% | 22,800 |
| 2023-12-08 | 2023-12-06 | 0.511 | 44,656 | +0 | 0.01% | 22,800 |
| 2023-12-07 | 2023-12-05 | 0.511 | 44,656 | +0 | 0.01% | 22,800 |
| 2023-12-06 | 2023-12-04 | 0.511 | 44,656 | +0 | 0.01% | 22,800 |
| 2023-12-05 | 2023-12-01 | 0.517 | 44,656 | +0 | 0.01% | 23,100 |
| 2023-12-04 | 2023-11-30 | 0.497 | 44,656 | +0 | 0.01% | 22,200 |
| 2023-12-01 | 2023-11-29 | 0.511 | 44,656 | +0 | 0.01% | 22,800 |
| 2023-11-30 | 2023-11-28 | 0.511 | 44,656 | +0 | 0.01% | 22,800 |
| 2023-11-29 | 2023-11-27 | 0.457 | 44,656 | +0 | 0.01% | 20,400 |
| 2023-11-28 | 2023-11-24 | 0.464 | 44,656 | +0 | 0.01% | 20,700 |
| 2023-11-27 | 2023-11-23 | 0.464 | 44,656 | +0 | 0.01% | 20,700 |
| 2023-11-24 | 2023-11-22 | 0.443 | 44,656 | +0 | 0.01% | 19,800 |
| 2023-11-23 | 2023-11-21 | 0.417 | 44,656 | +0 | 0.01% | 18,600 |
| 2023-11-22 | 2023-11-20 | 0.430 | 44,656 | +0 | 0.01% | 19,200 |
| 2023-11-21 | 2023-11-17 | 0.430 | 44,656 | +0 | 0.01% | 19,200 |
| 2023-11-20 | 2023-11-16 | 0.410 | 44,656 | +0 | 0.01% | 18,300 |
| 2023-11-17 | 2023-11-15 | 0.318 | 44,656 | +0 | 0.01% | 14,220 |
| 2023-11-16 | 2023-11-14 | 0.316 | 44,656 | +0 | 0.01% | 14,100 |
| 2023-11-15 | 2023-11-13 | 0.301 | 44,656 | +0 | 0.01% | 13,440 |
| 2023-11-14 | 2023-11-10 | 0.301 | 44,656 | +0 | 0.01% | 13,440 |
| 2023-11-13 | 2023-11-09 | 0.306 | 44,656 | +0 | 0.01% | 13,680 |
| 2023-11-10 | 2023-11-08 | 0.306 | 44,656 | +0 | 0.01% | 13,680 |
| 2023-11-09 | 2023-11-07 | 0.306 | 44,656 | +0 | 0.01% | 13,680 |
| 2023-11-08 | 2023-11-06 | 0.312 | 44,656 | +0 | 0.01% | 13,920 |
| 2023-11-07 | 2023-11-03 | 0.312 | 44,656 | +0 | 0.01% | 13,920 |
| 2023-11-06 | 2023-11-02 | 0.290 | 44,656 | +0 | 0.01% | 12,960 |
| 2023-11-03 | 2023-11-01 | 0.290 | 44,656 | +0 | 0.01% | 12,960 |
| 2023-11-02 | 2023-10-31 | 0.290 | 44,656 | +0 | 0.01% | 12,960 |
| 2023-11-01 | 2023-10-30 | 0.290 | 44,656 | +0 | 0.01% | 12,960 |
| 2023-10-31 | 2023-10-27 | 0.290 | 44,656 | +0 | 0.01% | 12,960 |
| 2023-10-30 | 2023-10-26 | 0.290 | 44,656 | +0 | 0.01% | 12,960 |
| 2023-10-27 | 2023-10-25 | 0.290 | 44,656 | +0 | 0.01% | 12,960 |
| 2023-10-26 | 2023-10-24 | 0.290 | 44,656 | +0 | 0.01% | 12,960 |
| 2023-10-25 | 2023-10-20 | 0.290 | 44,656 | +0 | 0.01% | 12,960 |
| 2023-10-24 | 2023-10-19 | 0.290 | 44,656 | +0 | 0.01% | 12,960 |
| 2023-10-20 | 2023-10-18 | 0.296 | 44,656 | +0 | 0.01% | 13,200 |
| 2023-10-19 | 2023-10-17 | 0.296 | 44,656 | +0 | 0.01% | 13,200 |
| 2023-10-18 | 2023-10-16 | 0.290 | 44,656 | +0 | 0.01% | 12,960 |
| 2023-10-17 | 2023-10-13 | 0.290 | 44,656 | +0 | 0.01% | 12,960 |
| 2023-10-16 | 2023-10-12 | 0.290 | 44,656 | +0 | 0.01% | 12,960 |
| 2023-10-13 | 2023-10-11 | 0.290 | 44,656 | +0 | 0.01% | 12,960 |
| 2023-10-12 | 2023-10-10 | 0.309 | 44,656 | +0 | 0.01% | 13,800 |
| 2023-10-11 | 2023-10-09 | 0.309 | 44,656 | +0 | 0.01% | 13,800 |
| 2023-10-10 | 2023-10-06 | 0.309 | 44,656 | +0 | 0.01% | 13,800 |
| 2023-10-09 | 2023-10-05 | 0.309 | 44,656 | +0 | 0.01% | 13,800 |
| 2023-10-06 | 2023-10-04 | 0.309 | 44,656 | +0 | 0.01% | 13,800 |
| 2023-10-05 | 2023-10-03 | 0.336 | 44,656 | +0 | 0.01% | 15,026 |
| 2023-10-04 | 2023-09-29 | 0.336 | 44,656 | +1,860 | 0.01% | 15,026 |
| 2023-10-03 | 2023-09-28 | 0.336 | 42,796 | +0 | 0.01% | 14,400 |
| 2023-09-29 | 2023-09-27 | 0.336 | 42,796 | +0 | 0.01% | 14,400 |
| 2023-09-28 | 2023-09-26 | 0.336 | 42,796 | +0 | 0.01% | 14,400 |
| 2023-09-27 | 2023-09-25 | 0.336 | 42,796 | +0 | 0.01% | 14,400 |
| 2023-09-26 | 2023-09-22 | 0.336 | 42,796 | +0 | 0.01% | 14,400 |
| 2023-09-25 | 2023-09-21 | 0.336 | 42,796 | +0 | 0.01% | 14,400 |
| 2023-09-22 | 2023-09-20 | 0.336 | 42,796 | +0 | 0.01% | 14,400 |
| 2023-09-21 | 2023-09-19 | 0.336 | 42,796 | +0 | 0.01% | 14,400 |
| 2023-09-20 | 2023-09-18 | 0.336 | 42,796 | +0 | 0.01% | 14,400 |
| 2023-09-19 | 2023-09-15 | 0.336 | 42,796 | +0 | 0.01% | 14,400 |
| 2023-09-18 | 2023-09-14 | 0.341 | 42,796 | +0 | 0.01% | 14,580 |
| 2023-09-15 | 2023-09-13 | 0.341 | 42,796 | +0 | 0.01% | 14,580 |
| 2023-09-14 | 2023-09-12 | 0.338 | 42,796 | +0 | 0.01% | 14,460 |
| 2023-09-13 | 2023-09-11 | 0.338 | 42,796 | +0 | 0.01% | 14,460 |
| 2023-09-12 | 2023-09-07 | 0.329 | 42,796 | +0 | 0.01% | 14,100 |
| 2023-09-11 | 2023-09-06 | 0.329 | 42,796 | +0 | 0.01% | 14,100 |
| 2023-09-07 | 2023-09-05 | 0.329 | 42,796 | +0 | 0.01% | 14,100 |
| 2023-09-06 | 2023-09-04 | 0.329 | 42,796 | +0 | 0.01% | 14,100 |
| 2023-09-05 | 2023-08-31 | 0.329 | 42,796 | +0 | 0.01% | 14,100 |
| 2023-09-04 | 2023-08-30 | 0.329 | 42,796 | +0 | 0.01% | 14,100 |
| 2023-08-31 | 2023-08-29 | 0.329 | 42,796 | +0 | 0.01% | 14,100 |
| 2023-08-30 | 2023-08-28 | 0.329 | 42,796 | +0 | 0.01% | 14,100 |
| 2023-08-29 | 2023-08-25 | 0.329 | 42,796 | +0 | 0.01% | 14,100 |
| 2023-08-28 | 2023-08-24 | 0.329 | 42,796 | +0 | 0.01% | 14,100 |
| 2023-08-25 | 2023-08-23 | 0.329 | 42,796 | +0 | 0.01% | 14,100 |
| 2023-08-24 | 2023-08-22 | 0.335 | 42,796 | +0 | 0.01% | 14,340 |
| 2023-08-23 | 2023-08-21 | 0.335 | 42,796 | +0 | 0.01% | 14,340 |
| 2023-08-22 | 2023-08-18 | 0.338 | 42,796 | +0 | 0.01% | 14,460 |
| 2023-08-21 | 2023-08-17 | 0.338 | 42,796 | +0 | 0.01% | 14,460 |
| 2023-08-18 | 2023-08-16 | 0.338 | 42,796 | +0 | 0.01% | 14,460 |
| 2023-08-17 | 2023-08-15 | 0.338 | 42,796 | +0 | 0.01% | 14,460 |
| 2023-08-16 | 2023-08-14 | 0.338 | 42,796 | +0 | 0.01% | 14,460 |
| 2023-08-15 | 2023-08-11 | 0.338 | 42,796 | +0 | 0.01% | 14,460 |
| 2023-08-14 | 2023-08-10 | 0.339 | 42,796 | +0 | 0.01% | 14,520 |
| 2023-08-11 | 2023-08-09 | 0.345 | 42,796 | +0 | 0.01% | 14,760 |
| 2023-08-10 | 2023-08-08 | 0.345 | 42,796 | +0 | 0.01% | 14,760 |
| 2023-08-09 | 2023-08-07 | 0.345 | 42,796 | +0 | 0.01% | 14,760 |
| 2023-08-08 | 2023-08-04 | 0.345 | 42,796 | +0 | 0.01% | 14,760 |
| 2023-08-07 | 2023-08-03 | 0.349 | 42,796 | +0 | 0.01% | 14,940 |
| 2023-08-04 | 2023-08-02 | 0.358 | 42,796 | +0 | 0.01% | 15,300 |
| 2023-08-03 | 2023-08-01 | 0.358 | 42,796 | +0 | 0.01% | 15,300 |
| 2023-08-02 | 2023-07-31 | 0.358 | 42,796 | +0 | 0.01% | 15,300 |
| 2023-08-01 | 2023-07-28 | 0.358 | 42,796 | +0 | 0.01% | 15,300 |
| 2023-07-31 | 2023-07-27 | 0.358 | 42,796 | +0 | 0.01% | 15,300 |
| 2023-07-28 | 2023-07-26 | 0.358 | 42,796 | +0 | 0.01% | 15,300 |
| 2023-07-27 | 2023-07-25 | 0.358 | 42,796 | +0 | 0.01% | 15,300 |
| 2023-07-26 | 2023-07-24 | 0.349 | 42,796 | +0 | 0.01% | 14,940 |
| 2023-07-25 | 2023-07-21 | 0.349 | 42,796 | +0 | 0.01% | 14,940 |
| 2023-07-24 | 2023-07-20 | 0.349 | 42,796 | +0 | 0.01% | 14,940 |
| 2023-07-21 | 2023-07-19 | 0.349 | 42,796 | +0 | 0.01% | 14,940 |
| 2023-07-20 | 2023-07-18 | 0.351 | 42,796 | +0 | 0.01% | 15,000 |
| 2023-07-19 | 2023-07-14 | 0.351 | 42,796 | +0 | 0.01% | 15,000 |
| 2023-07-18 | 2023-07-13 | 0.358 | 42,796 | +0 | 0.01% | 15,300 |
| 2023-07-14 | 2023-07-12 | 0.358 | 42,796 | +0 | 0.01% | 15,300 |
| 2023-07-13 | 2023-07-11 | 0.358 | 42,796 | +0 | 0.01% | 15,300 |
| 2023-07-12 | 2023-07-10 | 0.358 | 42,796 | +0 | 0.01% | 15,300 |
| 2023-07-11 | 2023-07-07 | 0.365 | 42,796 | +0 | 0.01% | 15,600 |
| 2023-07-10 | 2023-07-06 | 0.372 | 42,796 | +0 | 0.01% | 15,900 |
| 2023-07-07 | 2023-07-05 | 0.372 | 42,796 | +0 | 0.01% | 15,900 |
| 2023-07-06 | 2023-07-04 | 0.386 | 42,796 | +0 | 0.01% | 16,500 |
| 2023-07-05 | 2023-07-03 | 0.386 | 42,796 | +0 | 0.01% | 16,500 |
| 2023-07-04 | 2023-06-30 | 0.386 | 42,796 | +0 | 0.01% | 16,500 |
| 2023-07-03 | 2023-06-29 | 0.349 | 42,796 | +0 | 0.01% | 14,940 |
| 2023-06-30 | 2023-06-28 | 0.372 | 42,796 | +0 | 0.01% | 15,900 |
| 2023-06-29 | 2023-06-27 | 0.372 | 42,796 | +0 | 0.01% | 15,900 |
| 2023-06-28 | 2023-06-26 | 0.372 | 42,796 | +0 | 0.01% | 15,900 |
| 2023-06-27 | 2023-06-23 | 0.386 | 42,796 | +0 | 0.01% | 16,500 |
| 2023-06-26 | 2023-06-21 | 0.407 | 42,796 | +0 | 0.01% | 17,400 |
| 2023-06-23 | 2023-06-20 | 0.407 | 42,796 | +0 | 0.01% | 17,400 |
| 2023-06-21 | 2023-06-19 | 0.379 | 42,796 | +0 | 0.01% | 16,200 |
| 2023-06-20 | 2023-06-16 | 0.379 | 42,796 | +0 | 0.01% | 16,200 |
| 2023-06-19 | 2023-06-15 | 0.379 | 42,796 | +0 | 0.01% | 16,200 |
| 2023-06-16 | 2023-06-14 | 0.400 | 42,796 | +0 | 0.01% | 17,100 |
| 2023-06-15 | 2023-06-13 | 0.400 | 42,796 | +0 | 0.01% | 17,100 |
| 2023-06-14 | 2023-06-12 | 0.407 | 42,796 | +0 | 0.01% | 17,400 |
| 2023-06-13 | 2023-06-09 | 0.400 | 42,796 | +0 | 0.01% | 17,100 |
| 2023-06-12 | 2023-06-08 | 0.400 | 42,796 | +0 | 0.01% | 17,100 |
| 2023-06-09 | 2023-06-07 | 0.400 | 42,796 | +0 | 0.01% | 17,100 |
| 2023-06-08 | 2023-06-06 | 0.400 | 42,796 | +0 | 0.01% | 17,100 |
| 2023-06-07 | 2023-06-05 | 0.400 | 42,796 | +0 | 0.01% | 17,100 |
| 2023-06-06 | 2023-06-02 | 0.393 | 42,796 | +0 | 0.01% | 16,800 |
| 2023-06-05 | 2023-06-01 | 0.379 | 42,796 | +0 | 0.01% | 16,200 |
| 2023-06-02 | 2023-05-31 | 0.435 | 42,796 | +0 | 0.01% | 18,600 |
| 2023-06-01 | 2023-05-30 | 0.435 | 42,796 | +0 | 0.01% | 18,600 |
| 2023-05-31 | 2023-05-29 | 0.435 | 42,796 | +0 | 0.01% | 18,600 |
| 2023-05-30 | 2023-05-25 | 0.435 | 42,796 | +0 | 0.01% | 18,600 |
| 2023-05-29 | 2023-05-24 | 0.435 | 42,796 | +0 | 0.01% | 18,600 |
| 2023-05-25 | 2023-05-23 | 0.435 | 42,796 | +0 | 0.01% | 18,600 |
| 2023-05-24 | 2023-05-22 | 0.435 | 42,796 | +0 | 0.01% | 18,600 |
| 2023-05-23 | 2023-05-19 | 0.435 | 42,796 | +0 | 0.01% | 18,600 |
| 2023-05-22 | 2023-05-18 | 0.435 | 42,796 | +0 | 0.01% | 18,600 |
| 2023-05-19 | 2023-05-17 | 0.435 | 42,796 | +0 | 0.01% | 18,600 |
| 2023-05-18 | 2023-05-16 | 0.435 | 42,796 | +0 | 0.01% | 18,600 |
| 2023-05-17 | 2023-05-15 | 0.435 | 42,796 | +0 | 0.01% | 18,600 |
| 2023-05-16 | 2023-05-12 | 0.435 | 42,796 | +0 | 0.01% | 18,600 |
| 2023-05-15 | 2023-05-11 | 0.435 | 42,796 | +0 | 0.01% | 18,600 |
| 2023-05-12 | 2023-05-10 | 0.428 | 42,796 | +0 | 0.01% | 18,300 |
| 2023-05-11 | 2023-05-09 | 0.428 | 42,796 | +0 | 0.01% | 18,300 |
| 2023-05-10 | 2023-05-08 | 0.428 | 42,796 | +0 | 0.01% | 18,300 |
| 2023-05-09 | 2023-05-05 | 0.428 | 42,796 | +0 | 0.01% | 18,300 |
| 2023-05-08 | 2023-05-04 | 0.421 | 42,796 | +0 | 0.01% | 18,000 |
| 2023-05-05 | 2023-05-03 | 0.421 | 42,796 | +0 | 0.01% | 18,000 |
| 2023-05-04 | 2023-05-02 | 0.421 | 42,796 | +0 | 0.01% | 18,000 |
| 2023-05-03 | 2023-04-28 | 0.421 | 42,796 | +0 | 0.01% | 18,000 |
| 2023-05-02 | 2023-04-27 | 0.421 | 42,796 | +0 | 0.01% | 18,000 |
| 2023-04-28 | 2023-04-26 | 0.421 | 42,796 | +0 | 0.01% | 18,000 |
| 2023-04-27 | 2023-04-25 | 0.421 | 42,796 | +0 | 0.01% | 18,000 |
| 2023-04-26 | 2023-04-24 | 0.421 | 42,796 | +0 | 0.01% | 18,000 |
| 2023-04-25 | 2023-04-21 | 0.428 | 42,796 | +0 | 0.01% | 18,300 |
| 2023-04-24 | 2023-04-20 | 0.428 | 42,796 | +0 | 0.01% | 18,300 |
| 2023-04-21 | 2023-04-19 | 0.442 | 42,796 | +0 | 0.01% | 18,900 |
| 2023-04-20 | 2023-04-18 | 0.442 | 42,796 | +0 | 0.01% | 18,900 |
| 2023-04-19 | 2023-04-17 | 0.442 | 42,796 | +0 | 0.01% | 18,900 |
| 2023-04-18 | 2023-04-14 | 0.442 | 42,796 | +0 | 0.01% | 18,900 |
| 2023-04-17 | 2023-04-13 | 0.442 | 42,796 | +0 | 0.01% | 18,900 |
| 2023-04-14 | 2023-04-12 | 0.442 | 42,796 | +0 | 0.01% | 18,900 |
| 2023-04-13 | 2023-04-11 | 0.456 | 42,796 | +0 | 0.01% | 19,500 |
| 2023-04-12 | 2023-04-06 | 0.456 | 42,796 | +0 | 0.01% | 19,500 |
| 2023-04-11 | 2023-04-04 | 0.463 | 42,796 | +0 | 0.01% | 19,800 |
| 2023-04-06 | 2023-04-03 | 0.463 | 42,796 | +0 | 0.01% | 19,800 |
| 2023-04-04 | 2023-03-31 | 0.463 | 42,796 | +0 | 0.01% | 19,800 |
| 2023-04-03 | 2023-03-30 | 0.463 | 42,796 | +0 | 0.01% | 19,800 |
| 2023-03-31 | 2023-03-29 | 0.463 | 42,796 | +0 | 0.01% | 19,800 |
| 2023-03-30 | 2023-03-28 | 0.463 | 42,796 | +0 | 0.01% | 19,800 |
| 2023-03-29 | 2023-03-27 | 0.463 | 42,796 | +0 | 0.01% | 19,800 |
| 2023-03-28 | 2023-03-24 | 0.463 | 42,796 | +0 | 0.01% | 19,800 |
| 2023-03-27 | 2023-03-23 | 0.463 | 42,796 | +0 | 0.01% | 19,800 |
| 2023-03-24 | 2023-03-22 | 0.463 | 42,796 | +0 | 0.01% | 19,800 |
| 2023-03-23 | 2023-03-21 | 0.463 | 42,796 | +0 | 0.01% | 19,800 |
| 2023-03-22 | 2023-03-20 | 0.463 | 42,796 | +0 | 0.01% | 19,800 |
| 2023-03-21 | 2023-03-17 | 0.463 | 42,796 | +0 | 0.01% | 19,800 |
| 2023-03-20 | 2023-03-16 | 0.463 | 42,796 | +0 | 0.01% | 19,800 |
| 2023-03-17 | 2023-03-15 | 0.463 | 42,796 | +0 | 0.01% | 19,800 |
| 2023-03-16 | 2023-03-14 | 0.463 | 42,796 | +0 | 0.01% | 19,800 |
| 2023-03-15 | 2023-03-13 | 0.470 | 42,796 | +0 | 0.01% | 20,100 |
| 2023-03-14 | 2023-03-10 | 0.470 | 42,796 | +0 | 0.01% | 20,100 |
| 2023-03-13 | 2023-03-09 | 0.470 | 42,796 | +0 | 0.01% | 20,100 |
| 2023-03-10 | 2023-03-08 | 0.470 | 42,796 | +0 | 0.01% | 20,100 |
| 2023-03-09 | 2023-03-07 | 0.470 | 42,796 | +0 | 0.01% | 20,100 |
| 2023-03-08 | 2023-03-06 | 0.449 | 42,796 | +0 | 0.01% | 19,200 |
| 2023-03-07 | 2023-03-03 | 0.449 | 42,796 | +0 | 0.01% | 19,200 |
| 2023-03-06 | 2023-03-02 | 0.449 | 42,796 | +0 | 0.01% | 19,200 |
| 2023-03-03 | 2023-03-01 | 0.449 | 42,796 | +0 | 0.01% | 19,200 |
| 2023-03-02 | 2023-02-28 | 0.449 | 42,796 | +0 | 0.01% | 19,200 |
| 2023-03-01 | 2023-02-27 | 0.470 | 42,796 | +0 | 0.01% | 20,100 |
| 2023-02-28 | 2023-02-24 | 0.470 | 42,796 | +0 | 0.01% | 20,100 |
| 2023-02-27 | 2023-02-23 | 0.470 | 42,796 | +0 | 0.01% | 20,100 |
| 2023-02-24 | 2023-02-22 | 0.477 | 42,796 | +0 | 0.01% | 20,400 |
| 2023-02-23 | 2023-02-21 | 0.484 | 42,796 | +0 | 0.01% | 20,700 |
| 2023-02-22 | 2023-02-20 | 0.463 | 42,796 | +0 | 0.01% | 19,800 |
| 2023-02-21 | 2023-02-17 | 0.463 | 42,796 | +0 | 0.01% | 19,800 |
| 2023-02-20 | 2023-02-16 | 0.463 | 42,796 | +0 | 0.01% | 19,800 |
| 2023-02-17 | 2023-02-15 | 0.477 | 42,796 | +0 | 0.01% | 20,400 |
| 2023-02-16 | 2023-02-14 | 0.491 | 42,796 | +0 | 0.01% | 21,000 |
| 2023-02-15 | 2023-02-13 | 0.477 | 42,796 | +0 | 0.01% | 20,400 |
| 2023-02-14 | 2023-02-10 | 0.484 | 42,796 | +0 | 0.01% | 20,700 |
| 2023-02-13 | 2023-02-09 | 0.484 | 42,796 | +0 | 0.01% | 20,700 |
| 2023-02-10 | 2023-02-08 | 0.484 | 42,796 | +0 | 0.01% | 20,700 |
| 2023-02-09 | 2023-02-07 | 0.484 | 42,796 | +0 | 0.01% | 20,700 |
| 2023-02-08 | 2023-02-06 | 0.484 | 42,796 | +0 | 0.01% | 20,700 |
| 2023-02-07 | 2023-02-03 | 0.484 | 42,796 | +0 | 0.01% | 20,700 |
| 2023-02-06 | 2023-02-02 | 0.491 | 42,796 | +0 | 0.01% | 21,000 |
| 2023-02-03 | 2023-02-01 | 0.463 | 42,796 | +0 | 0.01% | 19,800 |
| 2023-02-02 | 2023-01-31 | 0.463 | 42,796 | +0 | 0.01% | 19,800 |
| 2023-02-01 | 2023-01-30 | 0.463 | 42,796 | +0 | 0.01% | 19,800 |
| 2023-01-31 | 2023-01-27 | 0.463 | 42,796 | +0 | 0.01% | 19,800 |
| 2023-01-30 | 2023-01-26 | 0.470 | 42,796 | +0 | 0.01% | 20,100 |
| 2023-01-27 | 2023-01-20 | 0.470 | 42,796 | +0 | 0.01% | 20,100 |
| 2023-01-26 | 2023-01-19 | 0.470 | 42,796 | +0 | 0.01% | 20,100 |
| 2023-01-20 | 2023-01-18 | 0.470 | 42,796 | +0 | 0.01% | 20,100 |
| 2023-01-19 | 2023-01-17 | 0.470 | 42,796 | +0 | 0.01% | 20,100 |
| 2023-01-18 | 2023-01-16 | 0.477 | 42,796 | +0 | 0.01% | 20,400 |
| 2023-01-17 | 2023-01-13 | 0.477 | 42,796 | +0 | 0.01% | 20,400 |
| 2023-01-16 | 2023-01-12 | 0.491 | 42,796 | +0 | 0.01% | 21,000 |
| 2023-01-13 | 2023-01-11 | 0.484 | 42,796 | +0 | 0.01% | 20,700 |
| 2023-01-12 | 2023-01-10 | 0.470 | 42,796 | +0 | 0.01% | 20,100 |
| 2023-01-11 | 2023-01-09 | 0.470 | 42,796 | +0 | 0.01% | 20,100 |
| 2023-01-10 | 2023-01-06 | 0.470 | 42,796 | +0 | 0.01% | 20,100 |
| 2023-01-09 | 2023-01-05 | 0.470 | 42,796 | +0 | 0.01% | 20,100 |
| 2023-01-06 | 2023-01-04 | 0.470 | 42,796 | +0 | 0.01% | 20,100 |
| 2023-01-05 | 2023-01-03 | 0.470 | 42,796 | +0 | 0.01% | 20,100 |
| 2023-01-04 | 2022-12-30 | 0.484 | 42,796 | +0 | 0.01% | 20,700 |
| 2023-01-03 | 2022-12-29 | 0.484 | 42,796 | +0 | 0.01% | 20,700 |
| 2022-12-30 | 2022-12-28 | 0.484 | 42,796 | +0 | 0.01% | 20,700 |
| 2022-12-29 | 2022-12-23 | 0.491 | 42,796 | +0 | 0.01% | 21,000 |
| 2022-12-28 | 2022-12-22 | 0.463 | 42,796 | +0 | 0.01% | 19,800 |
| 2022-12-23 | 2022-12-21 | 0.477 | 42,796 | +0 | 0.01% | 20,419 |
| 2022-12-22 | 2022-12-20 | 0.477 | 42,796 | +1,297 | 0.01% | 20,419 |
| 2022-12-21 | 2022-12-19 | 0.477 | 41,499 | +0 | 0.01% | 19,800 |
| 2022-12-20 | 2022-12-16 | 0.477 | 41,499 | +0 | 0.01% | 19,800 |
| 2022-12-19 | 2022-12-15 | 0.484 | 41,499 | +0 | 0.01% | 20,100 |
| 2022-12-16 | 2022-12-14 | 0.477 | 41,499 | +0 | 0.01% | 19,800 |
| 2022-12-15 | 2022-12-13 | 0.492 | 41,499 | +0 | 0.01% | 20,400 |
| 2022-12-14 | 2022-12-12 | 0.492 | 41,499 | +0 | 0.01% | 20,400 |
| 2022-12-13 | 2022-12-09 | 0.492 | 41,499 | +0 | 0.01% | 20,400 |
| 2022-12-12 | 2022-12-08 | 0.463 | 41,499 | +0 | 0.01% | 19,200 |
| 2022-12-09 | 2022-12-07 | 0.463 | 41,499 | +0 | 0.01% | 19,200 |
| 2022-12-08 | 2022-12-06 | 0.463 | 41,499 | +0 | 0.01% | 19,200 |
| 2022-12-07 | 2022-12-05 | 0.463 | 41,499 | +0 | 0.01% | 19,200 |
| 2022-12-06 | 2022-12-02 | 0.463 | 41,499 | +0 | 0.01% | 19,200 |
| 2022-12-05 | 2022-12-01 | 0.463 | 41,499 | +0 | 0.01% | 19,200 |
| 2022-12-02 | 2022-11-30 | 0.463 | 41,499 | +0 | 0.01% | 19,200 |
| 2022-12-01 | 2022-11-29 | 0.463 | 41,499 | +0 | 0.01% | 19,200 |
| 2022-11-30 | 2022-11-28 | 0.484 | 41,499 | +0 | 0.01% | 20,100 |
| 2022-11-29 | 2022-11-25 | 0.463 | 41,499 | +0 | 0.01% | 19,200 |
| 2022-11-28 | 2022-11-24 | 0.470 | 41,499 | +0 | 0.01% | 19,500 |
| 2022-11-25 | 2022-11-23 | 0.470 | 41,499 | +0 | 0.01% | 19,500 |
| 2022-11-24 | 2022-11-22 | 0.470 | 41,499 | +0 | 0.01% | 19,500 |
| 2022-11-23 | 2022-11-21 | 0.463 | 41,499 | +0 | 0.01% | 19,200 |
| 2022-11-22 | 2022-11-18 | 0.463 | 41,499 | +0 | 0.01% | 19,200 |
| 2022-11-21 | 2022-11-17 | 0.492 | 41,499 | +0 | 0.01% | 20,400 |
| 2022-11-18 | 2022-11-16 | 0.477 | 41,499 | +0 | 0.01% | 19,800 |
| 2022-11-17 | 2022-11-15 | 0.434 | 41,499 | +0 | 0.01% | 18,000 |
| 2022-11-16 | 2022-11-14 | 0.427 | 41,499 | +0 | 0.01% | 17,700 |
| 2022-11-15 | 2022-11-11 | 0.484 | 41,499 | +0 | 0.01% | 20,100 |
| 2022-11-14 | 2022-11-10 | 0.651 | 41,499 | +0 | 0.01% | 27,000 |
| 2022-11-11 | 2022-11-09 | 0.651 | 41,499 | +0 | 0.01% | 27,000 |
| 2022-11-10 | 2022-11-08 | 0.665 | 41,499 | +0 | 0.01% | 27,600 |
| 2022-11-09 | 2022-11-07 | 0.665 | 41,499 | +0 | 0.01% | 27,600 |
| 2022-11-08 | 2022-11-04 | 0.665 | 41,499 | +0 | 0.01% | 27,600 |
| 2022-11-07 | 2022-11-03 | 0.665 | 41,499 | +0 | 0.01% | 27,600 |
| 2022-11-04 | 2022-11-02 | 0.665 | 41,499 | +0 | 0.01% | 27,600 |
| 2022-11-03 | 2022-11-01 | 0.665 | 41,499 | +0 | 0.01% | 27,600 |
| 2022-11-02 | 2022-10-31 | 0.665 | 41,499 | +0 | 0.01% | 27,600 |
| 2022-11-01 | 2022-10-28 | 0.665 | 41,499 | +0 | 0.01% | 27,600 |
| 2022-10-31 | 2022-10-27 | 0.687 | 41,499 | +0 | 0.01% | 28,500 |
| 2022-10-28 | 2022-10-26 | 0.687 | 41,499 | +0 | 0.01% | 28,500 |
| 2022-10-27 | 2022-10-25 | 0.665 | 41,499 | +0 | 0.01% | 27,600 |
| 2022-10-26 | 2022-10-24 | 0.680 | 41,499 | +0 | 0.01% | 28,200 |
| 2022-10-25 | 2022-10-21 | 0.680 | 41,499 | +0 | 0.01% | 28,200 |
| 2022-10-24 | 2022-10-20 | 0.680 | 41,499 | +0 | 0.01% | 28,200 |
| 2022-10-21 | 2022-10-19 | 0.687 | 41,499 | +0 | 0.01% | 28,500 |
| 2022-10-20 | 2022-10-18 | 0.687 | 41,499 | +0 | 0.01% | 28,500 |
| 2022-10-19 | 2022-10-17 | 0.687 | 41,499 | +0 | 0.01% | 28,500 |
| 2022-10-18 | 2022-10-14 | 0.665 | 41,499 | +0 | 0.01% | 27,600 |
| 2022-10-17 | 2022-10-13 | 0.672 | 41,499 | +0 | 0.01% | 27,900 |
| 2022-10-14 | 2022-10-12 | 0.672 | 41,499 | +0 | 0.01% | 27,900 |
| 2022-10-13 | 2022-10-11 | 0.680 | 41,499 | +0 | 0.01% | 28,200 |
| 2022-10-12 | 2022-10-10 | 0.680 | 41,499 | +0 | 0.01% | 28,200 |
| 2022-10-11 | 2022-10-07 | 0.687 | 41,499 | +0 | 0.01% | 28,500 |
| 2022-10-10 | 2022-10-06 | 0.687 | 41,499 | +0 | 0.01% | 28,500 |
| 2022-10-07 | 2022-10-05 | 0.694 | 41,499 | +0 | 0.01% | 28,800 |
| 2022-10-06 | 2022-10-03 | 0.786 | 41,499 | +0 | 0.01% | 32,609 |
| 2022-10-05 | 2022-09-30 | 0.801 | 41,499 | +3,320 | 0.01% | 33,261 |
| 2022-10-03 | 2022-09-29 | 0.786 | 38,179 | +0 | 0.01% | 30,000 |
| 2022-09-30 | 2022-09-28 | 0.786 | 38,179 | +0 | 0.01% | 30,000 |
| 2022-09-29 | 2022-09-27 | 0.817 | 38,179 | +0 | 0.01% | 31,200 |
| 2022-09-28 | 2022-09-26 | 0.849 | 38,179 | +0 | 0.01% | 32,400 |
| 2022-09-27 | 2022-09-23 | 0.849 | 38,179 | +0 | 0.01% | 32,400 |
| 2022-09-26 | 2022-09-22 | 0.864 | 38,179 | +0 | 0.01% | 33,000 |
| 2022-09-23 | 2022-09-21 | 0.864 | 38,179 | +0 | 0.01% | 33,000 |
| 2022-09-22 | 2022-09-20 | 0.864 | 38,179 | +0 | 0.01% | 33,000 |
| 2022-09-21 | 2022-09-19 | 0.864 | 38,179 | +0 | 0.01% | 33,000 |
| 2022-09-20 | 2022-09-16 | 0.849 | 38,179 | +0 | 0.01% | 32,400 |
| 2022-09-19 | 2022-09-15 | 0.864 | 38,179 | +0 | 0.01% | 33,000 |
| 2022-09-16 | 2022-09-14 | 0.864 | 38,179 | +0 | 0.01% | 33,000 |
| 2022-09-15 | 2022-09-13 | 0.864 | 38,179 | +0 | 0.01% | 33,000 |
| 2022-09-14 | 2022-09-09 | 0.864 | 38,179 | +0 | 0.01% | 33,000 |
| 2022-09-13 | 2022-09-08 | 0.864 | 38,179 | +0 | 0.01% | 33,000 |
| 2022-09-09 | 2022-09-07 | 0.786 | 38,179 | +0 | 0.01% | 30,000 |
| 2022-09-08 | 2022-09-06 | 0.786 | 38,179 | +0 | 0.01% | 30,000 |
| 2022-09-07 | 2022-09-05 | 0.801 | 38,179 | +0 | 0.01% | 30,600 |
| 2022-09-06 | 2022-09-02 | 0.801 | 38,179 | +0 | 0.01% | 30,600 |
| 2022-09-05 | 2022-09-01 | 0.801 | 38,179 | +0 | 0.01% | 30,600 |
| 2022-09-02 | 2022-08-31 | 0.801 | 38,179 | +0 | 0.01% | 30,600 |
| 2022-09-01 | 2022-08-30 | 0.801 | 38,179 | +0 | 0.01% | 30,600 |
| 2022-08-31 | 2022-08-29 | 0.817 | 38,179 | +0 | 0.01% | 31,200 |
| 2022-08-30 | 2022-08-26 | 0.817 | 38,179 | +0 | 0.01% | 31,200 |
| 2022-08-29 | 2022-08-25 | 0.817 | 38,179 | +0 | 0.01% | 31,200 |
| 2022-08-26 | 2022-08-24 | 0.817 | 38,179 | +0 | 0.01% | 31,200 |
| 2022-08-25 | 2022-08-23 | 0.801 | 38,179 | +0 | 0.01% | 30,600 |
| 2022-08-24 | 2022-08-22 | 0.801 | 38,179 | +0 | 0.01% | 30,600 |
| 2022-08-23 | 2022-08-19 | 0.801 | 38,179 | +0 | 0.01% | 30,600 |
| 2022-08-22 | 2022-08-18 | 0.801 | 38,179 | +0 | 0.01% | 30,600 |
| 2022-08-19 | 2022-08-17 | 0.801 | 38,179 | +0 | 0.01% | 30,600 |
| 2022-08-18 | 2022-08-16 | 0.801 | 38,179 | +0 | 0.01% | 30,600 |
| 2022-08-17 | 2022-08-15 | 0.801 | 38,179 | +0 | 0.01% | 30,600 |
| 2022-08-16 | 2022-08-12 | 0.817 | 38,179 | +0 | 0.01% | 31,200 |
| 2022-08-15 | 2022-08-11 | 0.801 | 38,179 | +0 | 0.01% | 30,600 |
| 2022-08-12 | 2022-08-10 | 0.786 | 38,179 | +0 | 0.01% | 30,000 |
| 2022-08-11 | 2022-08-09 | 0.778 | 38,179 | +0 | 0.01% | 29,700 |
| 2022-08-10 | 2022-08-08 | 0.770 | 38,179 | +0 | 0.01% | 29,400 |
| 2022-08-09 | 2022-08-05 | 0.770 | 38,179 | +0 | 0.01% | 29,400 |
| 2022-08-08 | 2022-08-04 | 0.770 | 38,179 | +0 | 0.01% | 29,400 |
| 2022-08-05 | 2022-08-03 | 0.762 | 38,179 | +0 | 0.01% | 29,100 |
| 2022-08-04 | 2022-08-02 | 0.762 | 38,179 | +0 | 0.01% | 29,100 |
| 2022-08-03 | 2022-08-01 | 0.762 | 38,179 | +0 | 0.01% | 29,100 |
| 2022-08-02 | 2022-07-29 | 0.778 | 38,179 | +0 | 0.01% | 29,700 |
| 2022-08-01 | 2022-07-28 | 0.786 | 38,179 | +0 | 0.01% | 30,000 |
| 2022-07-29 | 2022-07-27 | 0.786 | 38,179 | +0 | 0.01% | 30,000 |
| 2022-07-28 | 2022-07-26 | 0.786 | 38,179 | +0 | 0.01% | 30,000 |
| 2022-07-27 | 2022-07-25 | 0.786 | 38,179 | +0 | 0.01% | 30,000 |
| 2022-07-26 | 2022-07-22 | 0.801 | 38,179 | +0 | 0.01% | 30,600 |
| 2022-07-25 | 2022-07-21 | 0.801 | 38,179 | +0 | 0.01% | 30,600 |
| 2022-07-22 | 2022-07-20 | 0.801 | 38,179 | +0 | 0.01% | 30,600 |
| 2022-07-21 | 2022-07-19 | 0.778 | 38,179 | +0 | 0.01% | 29,700 |
| 2022-07-20 | 2022-07-18 | 0.770 | 38,179 | +0 | 0.01% | 29,400 |
| 2022-07-19 | 2022-07-15 | 0.778 | 38,179 | +0 | 0.01% | 29,700 |
| 2022-07-18 | 2022-07-14 | 0.786 | 38,179 | +0 | 0.01% | 30,000 |
| 2022-07-15 | 2022-07-13 | 0.786 | 38,179 | +0 | 0.01% | 30,000 |
| 2022-07-14 | 2022-07-12 | 0.801 | 38,179 | +0 | 0.01% | 30,600 |
| 2022-07-13 | 2022-07-11 | 0.801 | 38,179 | +0 | 0.01% | 30,600 |
| 2022-07-12 | 2022-07-08 | 0.817 | 38,179 | +0 | 0.01% | 31,200 |
| 2022-07-11 | 2022-07-07 | 0.817 | 38,179 | +0 | 0.01% | 31,200 |
| 2022-07-08 | 2022-07-06 | 0.801 | 38,179 | +0 | 0.01% | 30,600 |
| 2022-07-07 | 2022-07-05 | 0.817 | 38,179 | +0 | 0.01% | 31,200 |
| 2022-07-06 | 2022-07-04 | 0.833 | 38,179 | +0 | 0.01% | 31,800 |
| 2022-07-05 | 2022-06-30 | 0.864 | 38,179 | +0 | 0.01% | 33,000 |
| 2022-07-04 | 2022-06-29 | 0.849 | 38,179 | +0 | 0.01% | 32,400 |
| 2022-06-30 | 2022-06-28 | 0.833 | 38,179 | +0 | 0.01% | 31,800 |
| 2022-06-29 | 2022-06-27 | 0.786 | 38,179 | +0 | 0.01% | 30,000 |
| 2022-06-28 | 2022-06-24 | 0.801 | 38,179 | +0 | 0.01% | 30,600 |
| 2022-06-27 | 2022-06-23 | 0.786 | 38,179 | +0 | 0.01% | 30,000 |
| 2022-06-24 | 2022-06-22 | 0.786 | 38,179 | +0 | 0.01% | 30,000 |
| 2022-06-23 | 2022-06-21 | 0.762 | 38,179 | +0 | 0.01% | 29,100 |
| 2022-06-22 | 2022-06-20 | 0.723 | 38,179 | +0 | 0.01% | 27,600 |
| 2022-06-21 | 2022-06-17 | 0.723 | 38,179 | +0 | 0.01% | 27,600 |
| 2022-06-20 | 2022-06-16 | 0.731 | 38,179 | +0 | 0.01% | 27,900 |
| 2022-06-17 | 2022-06-15 | 0.731 | 38,179 | +0 | 0.01% | 27,900 |
| 2022-06-16 | 2022-06-14 | 0.739 | 38,179 | +0 | 0.01% | 28,200 |
| 2022-06-15 | 2022-06-13 | 0.739 | 38,179 | +0 | 0.01% | 28,200 |
| 2022-06-14 | 2022-06-10 | 0.739 | 38,179 | +0 | 0.01% | 28,200 |
| 2022-06-13 | 2022-06-09 | 0.739 | 38,179 | +0 | 0.01% | 28,200 |
| 2022-06-10 | 2022-06-08 | 0.699 | 38,179 | +0 | 0.01% | 26,700 |
| 2022-06-09 | 2022-06-07 | 0.691 | 38,179 | +0 | 0.01% | 26,400 |
| 2022-06-08 | 2022-06-06 | 0.668 | 38,179 | +0 | 0.01% | 25,500 |
| 2022-06-07 | 2022-06-02 | 0.684 | 38,179 | +0 | 0.01% | 26,100 |
| 2022-06-06 | 2022-06-01 | 0.668 | 38,179 | +0 | 0.01% | 25,500 |
| 2022-06-02 | 2022-05-31 | 0.621 | 38,179 | +0 | 0.01% | 23,700 |
| 2022-06-01 | 2022-05-30 | 0.621 | 38,179 | +0 | 0.01% | 23,700 |
| 2022-05-31 | 2022-05-27 | 0.621 | 38,179 | +0 | 0.01% | 23,700 |
| 2022-05-30 | 2022-05-26 | 0.621 | 38,179 | +0 | 0.01% | 23,700 |
| 2022-05-27 | 2022-05-25 | 0.621 | 38,179 | +0 | 0.01% | 23,700 |
| 2022-05-26 | 2022-05-24 | 0.621 | 38,179 | +0 | 0.01% | 23,700 |
| 2022-05-25 | 2022-05-23 | 0.621 | 38,179 | +0 | 0.01% | 23,700 |
| 2022-05-24 | 2022-05-20 | 0.613 | 38,179 | +0 | 0.01% | 23,400 |
| 2022-05-23 | 2022-05-19 | 0.613 | 38,179 | +0 | 0.01% | 23,400 |
| 2022-05-20 | 2022-05-18 | 0.605 | 38,179 | +0 | 0.01% | 23,100 |
| 2022-05-19 | 2022-05-17 | 0.613 | 38,179 | +0 | 0.01% | 23,400 |
| 2022-05-18 | 2022-05-16 | 0.613 | 38,179 | +0 | 0.01% | 23,400 |
| 2022-05-17 | 2022-05-13 | 0.613 | 38,179 | +0 | 0.01% | 23,400 |
| 2022-05-16 | 2022-05-12 | 0.605 | 38,179 | +0 | 0.01% | 23,100 |
| 2022-05-13 | 2022-05-11 | 0.605 | 38,179 | +0 | 0.01% | 23,100 |
| 2022-05-12 | 2022-05-10 | 0.597 | 38,179 | +0 | 0.01% | 22,800 |
| 2022-05-11 | 2022-05-06 | 0.613 | 38,179 | +0 | 0.01% | 23,400 |
| 2022-05-10 | 2022-05-05 | 0.613 | 38,179 | +0 | 0.01% | 23,400 |
| 2022-05-06 | 2022-05-04 | 0.613 | 38,179 | +0 | 0.01% | 23,400 |
| 2022-05-05 | 2022-05-03 | 0.613 | 38,179 | +0 | 0.01% | 23,400 |
| 2022-05-04 | 2022-04-29 | 0.613 | 38,179 | +0 | 0.01% | 23,400 |
| 2022-05-03 | 2022-04-28 | 0.613 | 38,179 | +0 | 0.01% | 23,400 |
| 2022-04-29 | 2022-04-27 | 0.613 | 38,179 | +0 | 0.01% | 23,400 |
| 2022-04-28 | 2022-04-26 | 0.613 | 38,179 | +0 | 0.01% | 23,400 |
| 2022-04-27 | 2022-04-25 | 0.613 | 38,179 | +0 | 0.01% | 23,400 |
| 2022-04-26 | 2022-04-22 | 0.613 | 38,179 | +0 | 0.01% | 23,400 |
| 2022-04-25 | 2022-04-21 | 0.613 | 38,179 | +0 | 0.01% | 23,400 |
| 2022-04-22 | 2022-04-20 | 0.644 | 38,179 | +0 | 0.01% | 24,600 |
| 2022-04-21 | 2022-04-19 | 0.636 | 38,179 | +0 | 0.01% | 24,300 |
| 2022-04-20 | 2022-04-14 | 0.636 | 38,179 | +0 | 0.01% | 24,300 |
| 2022-04-19 | 2022-04-13 | 0.644 | 38,179 | +0 | 0.01% | 24,600 |
| 2022-04-14 | 2022-04-12 | 0.652 | 38,179 | +0 | 0.01% | 24,900 |
| 2022-04-13 | 2022-04-11 | 0.668 | 38,179 | +0 | 0.01% | 25,500 |
| 2022-04-12 | 2022-04-08 | 0.676 | 38,179 | +0 | 0.01% | 25,800 |
| 2022-04-11 | 2022-04-07 | 0.684 | 38,179 | +0 | 0.01% | 26,100 |
| 2022-04-08 | 2022-04-06 | 0.668 | 38,179 | +0 | 0.01% | 25,500 |
| 2022-04-07 | 2022-04-04 | 0.605 | 38,179 | +0 | 0.01% | 23,100 |
| 2022-04-06 | 2022-04-01 | 0.605 | 38,179 | +0 | 0.01% | 23,100 |
| 2022-04-04 | 2022-03-31 | 0.605 | 38,179 | +0 | 0.01% | 23,100 |
| 2022-04-01 | 2022-03-30 | 0.605 | 38,179 | +0 | 0.01% | 23,100 |
| 2022-03-31 | 2022-03-29 | 0.605 | 38,179 | +0 | 0.01% | 23,100 |
| 2022-03-30 | 2022-03-28 | 0.597 | 38,179 | +0 | 0.01% | 22,800 |
| 2022-03-29 | 2022-03-25 | 0.605 | 38,179 | +0 | 0.01% | 23,100 |
| 2022-03-28 | 2022-03-24 | 0.605 | 38,179 | +0 | 0.01% | 23,100 |
| 2022-03-25 | 2022-03-23 | 0.597 | 38,179 | +0 | 0.01% | 22,800 |
| 2022-03-24 | 2022-03-22 | 0.613 | 38,179 | +0 | 0.01% | 23,400 |
| 2022-03-23 | 2022-03-21 | 0.613 | 38,179 | +0 | 0.01% | 23,400 |
| 2022-03-22 | 2022-03-18 | 0.613 | 38,179 | +0 | 0.01% | 23,400 |
| 2022-03-21 | 2022-03-17 | 0.613 | 38,179 | +0 | 0.01% | 23,400 |
| 2022-03-18 | 2022-03-16 | 0.605 | 38,179 | +0 | 0.01% | 23,100 |
| 2022-03-17 | 2022-03-15 | 0.597 | 38,179 | +0 | 0.01% | 22,800 |
| 2022-03-16 | 2022-03-14 | 0.605 | 38,179 | +0 | 0.01% | 23,100 |
| 2022-03-15 | 2022-03-11 | 0.605 | 38,179 | +0 | 0.01% | 23,100 |
| 2022-03-14 | 2022-03-10 | 0.613 | 38,179 | +0 | 0.01% | 23,400 |
| 2022-03-11 | 2022-03-09 | 0.613 | 38,179 | +0 | 0.01% | 23,400 |
| 2022-03-10 | 2022-03-08 | 0.621 | 38,179 | +0 | 0.01% | 23,700 |
| 2022-03-09 | 2022-03-07 | 0.644 | 38,179 | +0 | 0.01% | 24,600 |
| 2022-03-08 | 2022-03-04 | 0.660 | 38,179 | +0 | 0.01% | 25,200 |
| 2022-03-07 | 2022-03-03 | 0.644 | 38,179 | +0 | 0.01% | 24,600 |
| 2022-03-04 | 2022-03-02 | 0.660 | 38,179 | +0 | 0.01% | 25,200 |
| 2022-03-03 | 2022-03-01 | 0.660 | 38,179 | +0 | 0.01% | 25,200 |
| 2022-03-02 | 2022-02-28 | 0.660 | 38,179 | +0 | 0.01% | 25,200 |
| 2022-03-01 | 2022-02-25 | 0.636 | 38,179 | +0 | 0.01% | 24,300 |
| 2022-02-28 | 2022-02-24 | 0.629 | 38,179 | +0 | 0.01% | 24,000 |
| 2022-02-25 | 2022-02-23 | 0.629 | 38,179 | +0 | 0.01% | 24,000 |
| 2022-02-24 | 2022-02-22 | 0.629 | 38,179 | +0 | 0.01% | 24,000 |
| 2022-02-23 | 2022-02-21 | 0.629 | 38,179 | +0 | 0.01% | 24,000 |
| 2022-02-22 | 2022-02-18 | 0.629 | 38,179 | +0 | 0.01% | 24,000 |
| 2022-02-21 | 2022-02-17 | 0.629 | 38,179 | +0 | 0.01% | 24,000 |
| 2022-02-18 | 2022-02-16 | 0.629 | 38,179 | +0 | 0.01% | 24,000 |
| 2022-02-17 | 2022-02-15 | 0.629 | 38,179 | +0 | 0.01% | 24,000 |
| 2022-02-16 | 2022-02-14 | 0.629 | 38,179 | +0 | 0.01% | 24,000 |
| 2022-02-15 | 2022-02-11 | 0.629 | 38,179 | +0 | 0.01% | 24,000 |
| 2022-02-14 | 2022-02-10 | 0.636 | 38,179 | +0 | 0.01% | 24,300 |
| 2022-02-11 | 2022-02-09 | 0.636 | 38,179 | +0 | 0.01% | 24,300 |
| 2022-02-10 | 2022-02-08 | 0.629 | 38,179 | +0 | 0.01% | 24,000 |
| 2022-02-09 | 2022-02-07 | 0.636 | 38,179 | +0 | 0.01% | 24,300 |
| 2022-02-08 | 2022-02-04 | 0.636 | 38,179 | +0 | 0.01% | 24,300 |
| 2022-02-07 | 2022-01-31 | 0.629 | 38,179 | +0 | 0.01% | 24,000 |
| 2022-02-04 | 2022-01-27 | 0.629 | 38,179 | +0 | 0.01% | 24,000 |
| 2022-01-28 | 2022-01-26 | 0.660 | 38,179 | +0 | 0.01% | 25,200 |
| 2022-01-27 | 2022-01-25 | 0.652 | 38,179 | +0 | 0.01% | 24,900 |
| 2022-01-26 | 2022-01-24 | 0.652 | 38,179 | +0 | 0.01% | 24,900 |
| 2022-01-25 | 2022-01-21 | 0.652 | 38,179 | +0 | 0.01% | 24,900 |
| 2022-01-24 | 2022-01-20 | 0.652 | 38,179 | +0 | 0.01% | 24,900 |
| 2022-01-21 | 2022-01-19 | 0.652 | 38,179 | +0 | 0.01% | 24,900 |
| 2022-01-20 | 2022-01-18 | 0.652 | 38,179 | +0 | 0.01% | 24,900 |
| 2022-01-19 | 2022-01-17 | 0.652 | 38,179 | +0 | 0.01% | 24,900 |
| 2022-01-18 | 2022-01-14 | 0.652 | 38,179 | +0 | 0.01% | 24,900 |
| 2022-01-17 | 2022-01-13 | 0.652 | 38,179 | +0 | 0.01% | 24,900 |
| 2022-01-14 | 2022-01-12 | 0.652 | 38,179 | +0 | 0.01% | 24,900 |
| 2022-01-13 | 2022-01-11 | 0.652 | 38,179 | +0 | 0.01% | 24,900 |
| 2022-01-12 | 2022-01-10 | 0.660 | 38,179 | +0 | 0.01% | 25,200 |
| 2022-01-11 | 2022-01-07 | 0.644 | 38,179 | +0 | 0.01% | 24,600 |
| 2022-01-10 | 2022-01-06 | 0.621 | 38,179 | +0 | 0.01% | 23,700 |
| 2022-01-07 | 2022-01-05 | 0.621 | 38,179 | +0 | 0.01% | 23,700 |
| 2022-01-06 | 2022-01-04 | 0.621 | 38,179 | +0 | 0.01% | 23,700 |
| 2022-01-05 | 2022-01-03 | 0.677 | 38,179 | +0 | 0.01% | 25,862 |
| 2022-01-04 | 2021-12-31 | 0.669 | 38,179 | +1,863 | 0.01% | 25,546 |
| 2022-01-03 | 2021-12-29 | 0.661 | 36,316 | +0 | 0.01% | 24,000 |
| 2021-12-30 | 2021-12-28 | 0.702 | 36,316 | +0 | 0.01% | 25,500 |
| 2021-12-29 | 2021-12-24 | 0.702 | 36,316 | +0 | 0.01% | 25,500 |
| 2021-12-28 | 2021-12-22 | 0.669 | 36,316 | +0 | 0.01% | 24,300 |
| 2021-12-23 | 2021-12-21 | 0.686 | 36,316 | +0 | 0.01% | 24,900 |
| 2021-12-22 | 2021-12-20 | 0.710 | 36,316 | +0 | 0.01% | 25,800 |
| 2021-12-21 | 2021-12-17 | 0.719 | 36,316 | +0 | 0.01% | 26,100 |
| 2021-12-20 | 2021-12-16 | 0.727 | 36,316 | +0 | 0.01% | 26,400 |
| 2021-12-17 | 2021-12-15 | 0.719 | 36,316 | +0 | 0.01% | 26,100 |
| 2021-12-16 | 2021-12-14 | 0.735 | 36,316 | +0 | 0.01% | 26,700 |
| 2021-12-15 | 2021-12-13 | 0.735 | 36,316 | +0 | 0.01% | 26,700 |
| 2021-12-14 | 2021-12-10 | 0.710 | 36,316 | +0 | 0.01% | 25,800 |
| 2021-12-13 | 2021-12-09 | 0.710 | 36,316 | +0 | 0.01% | 25,800 |
| 2021-12-10 | 2021-12-08 | 0.710 | 36,316 | +0 | 0.01% | 25,800 |
| 2021-12-09 | 2021-12-07 | 0.727 | 36,316 | +0 | 0.01% | 26,400 |
| 2021-12-08 | 2021-12-06 | 0.727 | 36,316 | +0 | 0.01% | 26,400 |
| 2021-12-07 | 2021-12-03 | 0.710 | 36,316 | +0 | 0.01% | 25,800 |
| 2021-12-06 | 2021-12-02 | 0.727 | 36,316 | +0 | 0.01% | 26,400 |
| 2021-12-03 | 2021-12-01 | 0.735 | 36,316 | +0 | 0.01% | 26,700 |
| 2021-12-02 | 2021-11-30 | 0.743 | 36,316 | +0 | 0.01% | 27,000 |
| 2021-12-01 | 2021-11-29 | 0.694 | 36,316 | +0 | 0.01% | 25,200 |
| 2021-11-30 | 2021-11-26 | 0.677 | 36,316 | +0 | 0.01% | 24,600 |
| 2021-11-29 | 2021-11-25 | 0.743 | 36,316 | +0 | 0.01% | 27,000 |
| 2021-11-26 | 2021-11-24 | 0.710 | 36,316 | +0 | 0.01% | 25,800 |
| 2021-11-25 | 2021-11-23 | 0.661 | 36,316 | +0 | 0.01% | 24,000 |
| 2021-11-24 | 2021-11-22 | 0.570 | 36,316 | +0 | 0.01% | 20,700 |
| 2021-11-23 | 2021-11-19 | 0.570 | 36,316 | +0 | 0.01% | 20,700 |
| 2021-11-22 | 2021-11-18 | 0.587 | 36,316 | +0 | 0.01% | 21,300 |
| 2021-11-19 | 2021-11-17 | 0.570 | 36,316 | +0 | 0.01% | 20,700 |
| 2021-11-18 | 2021-11-16 | 0.570 | 36,316 | +0 | 0.01% | 20,700 |
| 2021-11-17 | 2021-11-15 | 0.570 | 36,316 | +0 | 0.01% | 20,700 |
| 2021-11-16 | 2021-11-12 | 0.578 | 36,316 | +0 | 0.01% | 21,000 |
| 2021-11-15 | 2021-11-11 | 0.578 | 36,316 | +0 | 0.01% | 21,000 |
| 2021-11-12 | 2021-11-10 | 0.570 | 36,316 | +0 | 0.01% | 20,700 |
| 2021-11-11 | 2021-11-09 | 0.578 | 36,316 | +0 | 0.01% | 21,000 |
| 2021-11-10 | 2021-11-08 | 0.570 | 36,316 | +0 | 0.01% | 20,700 |
| 2021-11-09 | 2021-11-05 | 0.578 | 36,316 | +0 | 0.01% | 21,000 |
| 2021-11-08 | 2021-11-04 | 0.529 | 36,316 | +0 | 0.01% | 19,200 |
| 2021-11-05 | 2021-11-03 | 0.529 | 36,316 | +0 | 0.01% | 19,200 |
| 2021-11-04 | 2021-11-02 | 0.529 | 36,316 | +0 | 0.01% | 19,200 |
| 2021-11-03 | 2021-11-01 | 0.529 | 36,316 | +0 | 0.01% | 19,200 |
| 2021-11-02 | 2021-10-29 | 0.529 | 36,316 | +0 | 0.01% | 19,200 |
| 2021-11-01 | 2021-10-28 | 0.520 | 36,316 | +0 | 0.01% | 18,900 |
| 2021-10-29 | 2021-10-27 | 0.520 | 36,316 | +0 | 0.01% | 18,900 |
| 2021-10-28 | 2021-10-26 | 0.512 | 36,316 | +0 | 0.01% | 18,600 |
| 2021-10-27 | 2021-10-25 | 0.512 | 36,316 | +0 | 0.01% | 18,600 |
| 2021-10-26 | 2021-10-22 | 0.512 | 36,316 | +0 | 0.01% | 18,600 |
| 2021-10-25 | 2021-10-21 | 0.512 | 36,316 | +0 | 0.01% | 18,600 |
| 2021-10-22 | 2021-10-20 | 0.504 | 36,316 | +0 | 0.01% | 18,300 |
| 2021-10-21 | 2021-10-19 | 0.504 | 36,316 | +0 | 0.01% | 18,300 |
| 2021-10-20 | 2021-10-18 | 0.512 | 36,316 | +0 | 0.01% | 18,600 |
| 2021-10-19 | 2021-10-15 | 0.487 | 36,316 | +0 | 0.01% | 17,700 |
| 2021-10-18 | 2021-10-12 | 0.487 | 36,316 | +0 | 0.01% | 17,700 |
| 2021-10-15 | 2021-10-11 | 0.479 | 36,316 | +0 | 0.01% | 17,400 |
| 2021-10-12 | 2021-10-08 | 0.463 | 36,316 | +0 | 0.01% | 16,800 |
| 2021-10-11 | 2021-10-07 | 0.454 | 36,316 | +0 | 0.01% | 16,500 |
| 2021-10-08 | 2021-10-06 | 0.446 | 36,316 | +0 | 0.01% | 16,200 |
| 2021-10-07 | 2021-10-05 | 0.515 | 36,316 | +0 | 0.01% | 18,689 |
| 2021-10-06 | 2021-10-04 | 0.586 | 36,316 | +2,504 | 0.01% | 21,266 |
| 2021-10-05 | 2021-09-30 | 0.532 | 33,812 | +0 | 0.01% | 18,000 |
| 2021-10-04 | 2021-09-29 | 0.532 | 33,812 | +0 | 0.01% | 18,000 |
| 2021-09-30 | 2021-09-28 | 0.523 | 33,812 | +0 | 0.01% | 17,700 |
| 2021-09-29 | 2021-09-27 | 0.523 | 33,812 | +0 | 0.01% | 17,700 |
| 2021-09-28 | 2021-09-24 | 0.523 | 33,812 | +0 | 0.01% | 17,700 |
| 2021-09-27 | 2021-09-23 | 0.523 | 33,812 | +0 | 0.01% | 17,700 |
| 2021-09-24 | 2021-09-21 | 0.523 | 33,812 | +0 | 0.01% | 17,700 |
| 2021-09-23 | 2021-09-20 | 0.497 | 33,812 | +0 | 0.01% | 16,800 |
| 2021-09-21 | 2021-09-17 | 0.497 | 33,812 | +0 | 0.01% | 16,800 |
| 2021-09-20 | 2021-09-16 | 0.532 | 33,812 | +0 | 0.01% | 18,000 |
| 2021-09-17 | 2021-09-15 | 0.532 | 33,812 | +0 | 0.01% | 18,000 |
| 2021-09-16 | 2021-09-14 | 0.532 | 33,812 | +0 | 0.01% | 18,000 |
| 2021-09-15 | 2021-09-13 | 0.532 | 33,812 | +0 | 0.01% | 18,000 |
| 2021-09-14 | 2021-09-10 | 0.532 | 33,812 | +0 | 0.01% | 18,000 |
| 2021-09-13 | 2021-09-09 | 0.532 | 33,812 | +0 | 0.01% | 18,000 |
| 2021-09-10 | 2021-09-08 | 0.532 | 33,812 | +0 | 0.01% | 18,000 |
| 2021-09-09 | 2021-09-07 | 0.532 | 33,812 | +0 | 0.01% | 18,000 |
| 2021-09-08 | 2021-09-06 | 0.515 | 33,812 | +0 | 0.01% | 17,400 |
| 2021-09-07 | 2021-09-03 | 0.532 | 33,812 | +0 | 0.01% | 18,000 |
| 2021-09-06 | 2021-09-02 | 0.532 | 33,812 | +0 | 0.01% | 18,000 |
| 2021-09-03 | 2021-09-01 | 0.532 | 33,812 | +0 | 0.01% | 18,000 |
| 2021-09-02 | 2021-08-31 | 0.532 | 33,812 | +0 | 0.01% | 18,000 |
| 2021-09-01 | 2021-08-30 | 0.532 | 33,812 | +0 | 0.01% | 18,000 |
| 2021-08-31 | 2021-08-27 | 0.523 | 33,812 | +0 | 0.01% | 17,700 |
| 2021-08-30 | 2021-08-26 | 0.568 | 33,812 | +0 | 0.01% | 19,200 |
| 2021-08-27 | 2021-08-25 | 0.568 | 33,812 | +0 | 0.01% | 19,200 |
| 2021-08-26 | 2021-08-24 | 0.559 | 33,812 | +0 | 0.01% | 18,900 |
| 2021-08-25 | 2021-08-23 | 0.523 | 33,812 | +0 | 0.01% | 17,700 |
| 2021-08-24 | 2021-08-20 | 0.523 | 33,812 | +0 | 0.01% | 17,700 |
| 2021-08-23 | 2021-08-19 | 0.550 | 33,812 | +0 | 0.01% | 18,600 |
| 2021-08-20 | 2021-08-18 | 0.594 | 33,812 | +0 | 0.01% | 20,100 |
| 2021-08-19 | 2021-08-17 | 0.594 | 33,812 | +0 | 0.01% | 20,100 |
| 2021-08-18 | 2021-08-16 | 0.603 | 33,812 | +0 | 0.01% | 20,400 |
| 2021-08-17 | 2021-08-13 | 0.603 | 33,812 | +0 | 0.01% | 20,400 |
| 2021-08-16 | 2021-08-12 | 0.603 | 33,812 | +0 | 0.01% | 20,400 |
| 2021-08-13 | 2021-08-11 | 0.603 | 33,812 | +0 | 0.01% | 20,400 |
| 2021-08-12 | 2021-08-10 | 0.612 | 33,812 | +0 | 0.01% | 20,700 |
| 2021-08-11 | 2021-08-09 | 0.621 | 33,812 | +0 | 0.01% | 21,000 |
| 2021-08-10 | 2021-08-06 | 0.603 | 33,812 | +0 | 0.01% | 20,400 |
| 2021-08-09 | 2021-08-05 | 0.603 | 33,812 | +0 | 0.01% | 20,400 |
| 2021-08-06 | 2021-08-04 | 0.603 | 33,812 | +0 | 0.01% | 20,400 |
| 2021-08-05 | 2021-08-03 | 0.603 | 33,812 | +0 | 0.01% | 20,400 |
| 2021-08-04 | 2021-08-02 | 0.612 | 33,812 | +0 | 0.01% | 20,700 |
| 2021-08-03 | 2021-07-30 | 0.612 | 33,812 | +0 | 0.01% | 20,700 |
| 2021-08-02 | 2021-07-29 | 0.612 | 33,812 | +0 | 0.01% | 20,700 |
| 2021-07-30 | 2021-07-28 | 0.612 | 33,812 | +0 | 0.01% | 20,700 |
| 2021-07-29 | 2021-07-27 | 0.621 | 33,812 | +0 | 0.01% | 21,000 |
| 2021-07-28 | 2021-07-26 | 0.621 | 33,812 | +0 | 0.01% | 21,000 |
| 2021-07-27 | 2021-07-23 | 0.621 | 33,812 | +0 | 0.01% | 21,000 |
| 2021-07-26 | 2021-07-22 | 0.621 | 33,812 | +0 | 0.01% | 21,000 |
| 2021-07-23 | 2021-07-21 | 0.612 | 33,812 | +0 | 0.01% | 20,700 |
| 2021-07-22 | 2021-07-20 | 0.612 | 33,812 | +0 | 0.01% | 20,700 |
| 2021-07-21 | 2021-07-19 | 0.603 | 33,812 | +0 | 0.01% | 20,400 |
| 2021-07-20 | 2021-07-16 | 0.603 | 33,812 | +0 | 0.01% | 20,400 |
| 2021-07-19 | 2021-07-15 | 0.612 | 33,812 | +0 | 0.01% | 20,700 |
| 2021-07-16 | 2021-07-14 | 0.550 | 33,812 | +0 | 0.01% | 18,600 |
| 2021-07-15 | 2021-07-13 | 0.550 | 33,812 | +0 | 0.01% | 18,600 |
| 2021-07-14 | 2021-07-12 | 0.559 | 33,812 | +0 | 0.01% | 18,900 |
| 2021-07-13 | 2021-07-09 | 0.559 | 33,812 | +0 | 0.01% | 18,900 |
| 2021-07-12 | 2021-07-08 | 0.559 | 33,812 | +0 | 0.01% | 18,900 |
| 2021-07-09 | 2021-07-07 | 0.577 | 33,812 | +0 | 0.01% | 19,500 |
| 2021-07-08 | 2021-07-06 | 0.577 | 33,812 | +0 | 0.01% | 19,500 |
| 2021-07-07 | 2021-07-05 | 0.577 | 33,812 | +0 | 0.01% | 19,500 |
| 2021-07-06 | 2021-07-02 | 0.586 | 33,812 | +0 | 0.01% | 19,800 |
| 2021-07-05 | 2021-06-30 | 0.594 | 33,812 | +0 | 0.01% | 20,100 |
| 2021-07-02 | 2021-06-29 | 0.603 | 33,812 | +0 | 0.01% | 20,400 |
| 2021-06-30 | 2021-06-28 | 0.603 | 33,812 | +0 | 0.01% | 20,400 |
| 2021-06-29 | 2021-06-25 | 0.603 | 33,812 | +0 | 0.01% | 20,400 |
| 2021-06-28 | 2021-06-24 | 0.577 | 33,812 | +0 | 0.01% | 19,500 |
| 2021-06-25 | 2021-06-23 | 0.577 | 33,812 | +0 | 0.01% | 19,500 |
| 2021-06-24 | 2021-06-22 | 0.577 | 33,812 | +0 | 0.01% | 19,500 |
| 2021-06-23 | 2021-06-21 | 0.550 | 33,812 | +0 | 0.01% | 18,600 |
| 2021-06-22 | 2021-06-18 | 0.550 | 33,812 | +0 | 0.01% | 18,600 |
| 2021-06-21 | 2021-06-17 | 0.550 | 33,812 | +0 | 0.01% | 18,600 |
| 2021-06-18 | 2021-06-16 | 0.541 | 33,812 | +0 | 0.01% | 18,300 |
| 2021-06-17 | 2021-06-15 | 0.559 | 33,812 | +0 | 0.01% | 18,900 |
| 2021-06-16 | 2021-06-11 | 0.559 | 33,812 | +0 | 0.01% | 18,900 |
| 2021-06-15 | 2021-06-10 | 0.559 | 33,812 | +0 | 0.01% | 18,900 |
| 2021-06-11 | 2021-06-09 | 0.577 | 33,812 | +0 | 0.01% | 19,500 |
| 2021-06-10 | 2021-06-08 | 0.568 | 33,812 | +0 | 0.01% | 19,200 |
| 2021-06-09 | 2021-06-07 | 0.506 | 33,812 | +0 | 0.01% | 17,100 |
| 2021-06-08 | 2021-06-04 | 0.488 | 33,812 | +0 | 0.01% | 16,500 |
| 2021-06-07 | 2021-06-03 | 0.488 | 33,812 | +0 | 0.01% | 16,500 |
| 2021-06-04 | 2021-06-02 | 0.497 | 33,812 | +0 | 0.01% | 16,800 |
| 2021-06-03 | 2021-06-01 | 0.488 | 33,812 | +0 | 0.01% | 16,500 |
| 2021-06-02 | 2021-05-31 | 0.497 | 33,812 | +0 | 0.01% | 16,800 |
| 2021-06-01 | 2021-05-28 | 0.488 | 33,812 | +0 | 0.01% | 16,500 |
| 2021-05-31 | 2021-05-27 | 0.488 | 33,812 | +0 | 0.01% | 16,500 |
| 2021-05-28 | 2021-05-26 | 0.488 | 33,812 | +0 | 0.01% | 16,500 |
| 2021-05-27 | 2021-05-25 | 0.488 | 33,812 | +0 | 0.01% | 16,500 |
| 2021-05-26 | 2021-05-24 | 0.488 | 33,812 | +0 | 0.01% | 16,500 |
| 2021-05-25 | 2021-05-21 | 0.488 | 33,812 | +0 | 0.01% | 16,500 |
| 2021-05-24 | 2021-05-20 | 0.470 | 33,812 | +0 | 0.01% | 15,900 |
| 2021-05-21 | 2021-05-18 | 0.497 | 33,812 | +0 | 0.01% | 16,800 |
| 2021-05-20 | 2021-05-17 | 0.497 | 33,812 | +0 | 0.01% | 16,800 |
| 2021-05-18 | 2021-05-14 | 0.479 | 33,812 | +0 | 0.01% | 16,200 |
| 2021-05-17 | 2021-05-13 | 0.497 | 33,812 | +0 | 0.01% | 16,800 |
| 2021-05-14 | 2021-05-12 | 0.497 | 33,812 | +0 | 0.01% | 16,800 |
| 2021-05-13 | 2021-05-11 | 0.506 | 33,812 | +0 | 0.01% | 17,100 |
| 2021-05-12 | 2021-05-10 | 0.497 | 33,812 | +0 | 0.01% | 16,800 |
| 2021-05-11 | 2021-05-07 | 0.497 | 33,812 | +0 | 0.01% | 16,800 |
| 2021-05-10 | 2021-05-06 | 0.497 | 33,812 | +0 | 0.01% | 16,800 |
| 2021-05-07 | 2021-05-05 | 0.497 | 33,812 | +0 | 0.01% | 16,800 |
| 2021-05-06 | 2021-05-04 | 0.479 | 33,812 | +0 | 0.01% | 16,200 |
| 2021-05-05 | 2021-05-03 | 0.479 | 33,812 | +0 | 0.01% | 16,200 |
| 2021-05-04 | 2021-04-30 | 0.479 | 33,812 | +0 | 0.01% | 16,200 |
| 2021-05-03 | 2021-04-29 | 0.479 | 33,812 | +0 | 0.01% | 16,200 |
| 2021-04-30 | 2021-04-28 | 0.461 | 33,812 | +0 | 0.01% | 15,600 |
| 2021-04-29 | 2021-04-27 | 0.488 | 33,812 | +0 | 0.01% | 16,500 |
| 2021-04-28 | 2021-04-26 | 0.497 | 33,812 | +0 | 0.01% | 16,800 |
| 2021-04-27 | 2021-04-23 | 0.497 | 33,812 | +0 | 0.01% | 16,800 |
| 2021-04-26 | 2021-04-22 | 0.497 | 33,812 | +0 | 0.01% | 16,800 |
| 2021-04-23 | 2021-04-21 | 0.497 | 33,812 | +0 | 0.01% | 16,800 |
| 2021-04-22 | 2021-04-20 | 0.506 | 33,812 | +0 | 0.01% | 17,100 |
| 2021-04-21 | 2021-04-19 | 0.506 | 33,812 | +0 | 0.01% | 17,100 |
| 2021-04-20 | 2021-04-16 | 0.479 | 33,812 | +0 | 0.01% | 16,200 |
| 2021-04-19 | 2021-04-15 | 0.479 | 33,812 | +0 | 0.01% | 16,200 |
| 2021-04-16 | 2021-04-14 | 0.479 | 33,812 | +0 | 0.01% | 16,200 |
| 2021-04-15 | 2021-04-13 | 0.497 | 33,812 | +0 | 0.01% | 16,800 |
| 2021-04-14 | 2021-04-12 | 0.479 | 33,812 | +0 | 0.01% | 16,200 |
| 2021-04-13 | 2021-04-09 | 0.497 | 33,812 | +0 | 0.01% | 16,800 |
| 2021-04-12 | 2021-04-08 | 0.497 | 33,812 | +0 | 0.01% | 16,800 |
| 2021-04-09 | 2021-04-07 | 0.461 | 33,812 | +0 | 0.01% | 15,600 |
| 2021-04-08 | 2021-04-01 | 0.461 | 33,812 | +0 | 0.01% | 15,600 |
| 2021-04-07 | 2021-03-31 | 0.479 | 33,812 | +0 | 0.01% | 16,200 |
| 2021-04-01 | 2021-03-30 | 0.479 | 33,812 | +0 | 0.01% | 16,200 |
| 2021-03-31 | 2021-03-29 | 0.497 | 33,812 | +0 | 0.01% | 16,800 |
| 2021-03-30 | 2021-03-26 | 0.497 | 33,812 | +0 | 0.01% | 16,800 |
| 2021-03-29 | 2021-03-25 | 0.488 | 33,812 | +0 | 0.01% | 16,500 |
| 2021-03-26 | 2021-03-24 | 0.461 | 33,812 | +0 | 0.01% | 15,600 |
| 2021-03-25 | 2021-03-23 | 0.444 | 33,812 | +0 | 0.01% | 15,000 |
| 2021-03-24 | 2021-03-22 | 0.461 | 33,812 | +0 | 0.01% | 15,600 |
| 2021-03-23 | 2021-03-19 | 0.461 | 33,812 | +0 | 0.01% | 15,600 |
| 2021-03-22 | 2021-03-18 | 0.470 | 33,812 | +0 | 0.01% | 15,900 |
| 2021-03-19 | 2021-03-17 | 0.479 | 33,812 | +0 | 0.01% | 16,200 |
| 2021-03-18 | 2021-03-16 | 0.479 | 33,812 | +0 | 0.01% | 16,200 |
| 2021-03-17 | 2021-03-15 | 0.479 | 33,812 | +0 | 0.01% | 16,200 |
| 2021-03-16 | 2021-03-12 | 0.479 | 33,812 | +0 | 0.01% | 16,200 |
| 2021-03-15 | 2021-03-11 | 0.479 | 33,812 | +0 | 0.01% | 16,200 |
| 2021-03-12 | 2021-03-10 | 0.479 | 33,812 | +0 | 0.01% | 16,200 |
| 2021-03-11 | 2021-03-09 | 0.479 | 33,812 | +0 | 0.01% | 16,200 |
| 2021-03-10 | 2021-03-08 | 0.461 | 33,812 | +0 | 0.01% | 15,600 |
| 2021-03-09 | 2021-03-05 | 0.479 | 33,812 | +0 | 0.01% | 16,200 |
| 2021-03-08 | 2021-03-04 | 0.488 | 33,812 | +0 | 0.01% | 16,500 |
| 2021-03-05 | 2021-03-03 | 0.497 | 33,812 | +0 | 0.01% | 16,800 |
| 2021-03-04 | 2021-03-02 | 0.497 | 33,812 | +0 | 0.01% | 16,800 |
| 2021-03-03 | 2021-03-01 | 0.497 | 33,812 | +0 | 0.01% | 16,800 |
| 2021-03-02 | 2021-02-26 | 0.497 | 33,812 | +0 | 0.01% | 16,800 |
| 2021-03-01 | 2021-02-25 | 0.506 | 33,812 | +0 | 0.01% | 17,100 |
| 2021-02-26 | 2021-02-24 | 0.470 | 33,812 | +0 | 0.01% | 15,900 |
| 2021-02-25 | 2021-02-23 | 0.470 | 33,812 | +0 | 0.01% | 15,900 |
| 2021-02-24 | 2021-02-22 | 0.470 | 33,812 | +0 | 0.01% | 15,900 |
| 2021-02-23 | 2021-02-19 | 0.470 | 33,812 | +0 | 0.01% | 15,900 |
| 2021-02-22 | 2021-02-18 | 0.440 | 33,812 | +0 | 0.01% | 14,880 |
| 2021-02-19 | 2021-02-17 | 0.442 | 33,812 | +0 | 0.01% | 14,940 |
| 2021-02-18 | 2021-02-16 | 0.438 | 33,812 | +0 | 0.01% | 14,820 |
| 2021-02-17 | 2021-02-11 | 0.470 | 33,812 | +0 | 0.01% | 15,900 |
| 2021-02-16 | 2021-02-09 | 0.444 | 33,812 | +0 | 0.01% | 15,000 |
| 2021-02-10 | 2021-02-08 | 0.488 | 33,812 | +0 | 0.01% | 16,500 |
| 2021-02-09 | 2021-02-05 | 0.488 | 33,812 | +0 | 0.01% | 16,500 |
| 2021-02-08 | 2021-02-04 | 0.497 | 33,812 | +0 | 0.01% | 16,800 |
| 2021-02-05 | 2021-02-03 | 0.497 | 33,812 | +0 | 0.01% | 16,800 |
| 2021-02-04 | 2021-02-02 | 0.497 | 33,812 | +0 | 0.01% | 16,800 |
| 2021-02-03 | 2021-02-01 | 0.497 | 33,812 | +0 | 0.01% | 16,800 |
| 2021-02-02 | 2021-01-29 | 0.461 | 33,812 | +0 | 0.01% | 15,600 |
| 2021-02-01 | 2021-01-28 | 0.515 | 33,812 | +0 | 0.01% | 17,400 |
| 2021-01-29 | 2021-01-27 | 0.515 | 33,812 | +0 | 0.01% | 17,400 |
| 2021-01-28 | 2021-01-26 | 0.515 | 33,812 | +0 | 0.01% | 17,400 |
| 2021-01-27 | 2021-01-25 | 0.515 | 33,812 | +0 | 0.01% | 17,400 |
| 2021-01-26 | 2021-01-22 | 0.523 | 33,812 | +0 | 0.01% | 17,700 |
| 2021-01-25 | 2021-01-21 | 0.479 | 33,812 | +0 | 0.01% | 16,200 |
| 2021-01-22 | 2021-01-20 | 0.479 | 33,812 | +0 | 0.01% | 16,200 |
| 2021-01-21 | 2021-01-19 | 0.497 | 33,812 | +0 | 0.01% | 16,800 |
| 2021-01-20 | 2021-01-18 | 0.506 | 33,812 | +0 | 0.01% | 17,100 |
| 2021-01-19 | 2021-01-15 | 0.515 | 33,812 | +0 | 0.01% | 17,400 |
| 2021-01-18 | 2021-01-14 | 0.515 | 33,812 | +0 | 0.01% | 17,400 |
| 2021-01-15 | 2021-01-13 | 0.523 | 33,812 | +0 | 0.01% | 17,700 |
| 2021-01-14 | 2021-01-12 | 0.488 | 33,812 | +0 | 0.01% | 16,500 |
| 2021-01-13 | 2021-01-11 | 0.488 | 33,812 | +0 | 0.01% | 16,500 |
| 2021-01-12 | 2021-01-08 | 0.488 | 33,812 | +0 | 0.01% | 16,500 |
| 2021-01-11 | 2021-01-07 | 0.488 | 33,812 | +0 | 0.01% | 16,500 |
| 2021-01-08 | 2021-01-06 | 0.461 | 33,812 | +0 | 0.01% | 15,600 |
| 2021-01-07 | 2021-01-05 | 0.461 | 33,812 | +0 | 0.01% | 15,600 |
| 2021-01-06 | 2021-01-04 | 0.470 | 33,812 | +0 | 0.01% | 15,900 |
| 2021-01-05 | 2020-12-31 | 0.479 | 33,812 | +0 | 0.01% | 16,200 |
| 2021-01-04 | 2020-12-29 | 0.479 | 33,812 | +0 | 0.01% | 16,200 |
| 2020-12-30 | 2020-12-28 | 0.479 | 33,812 | +0 | 0.01% | 16,200 |
| 2020-12-29 | 2020-12-24 | 0.488 | 33,812 | +0 | 0.01% | 16,500 |
| 2020-12-28 | 2020-12-22 | 0.497 | 33,812 | +0 | 0.01% | 16,800 |
| 2020-12-23 | 2020-12-21 | 0.497 | 33,812 | +0 | 0.01% | 16,800 |
| 2020-12-22 | 2020-12-18 | 0.497 | 33,812 | +0 | 0.01% | 16,800 |
| 2020-12-21 | 2020-12-17 | 0.497 | 33,812 | +0 | 0.01% | 16,800 |
| 2020-12-18 | 2020-12-16 | 0.506 | 33,812 | +0 | 0.01% | 17,100 |
| 2020-12-17 | 2020-12-15 | 0.523 | 33,812 | +0 | 0.01% | 17,700 |
| 2020-12-16 | 2020-12-14 | 0.523 | 33,812 | +0 | 0.01% | 17,700 |
| 2020-12-15 | 2020-12-11 | 0.497 | 33,812 | +0 | 0.01% | 16,800 |
| 2020-12-14 | 2020-12-10 | 0.470 | 33,812 | +0 | 0.01% | 15,900 |
| 2020-12-11 | 2020-12-09 | 0.470 | 33,812 | +0 | 0.01% | 15,900 |
| 2020-12-10 | 2020-12-08 | 0.479 | 33,812 | +0 | 0.01% | 16,200 |
| 2020-12-09 | 2020-12-07 | 0.479 | 33,812 | +0 | 0.01% | 16,200 |
| 2020-12-08 | 2020-12-04 | 0.479 | 33,812 | +0 | 0.01% | 16,200 |
| 2020-12-07 | 2020-12-03 | 0.470 | 33,812 | +0 | 0.01% | 15,900 |
| 2020-12-04 | 2020-12-02 | 0.437 | 33,812 | +0 | 0.01% | 14,760 |
| 2020-12-03 | 2020-12-01 | 0.437 | 33,812 | +0 | 0.01% | 14,760 |
| 2020-12-02 | 2020-11-30 | 0.435 | 33,812 | +0 | 0.01% | 14,700 |
| 2020-12-01 | 2020-11-27 | 0.426 | 33,812 | +0 | 0.01% | 14,400 |
| 2020-11-30 | 2020-11-26 | 0.421 | 33,812 | +0 | 0.01% | 14,220 |
| 2020-11-27 | 2020-11-25 | 0.421 | 33,812 | +0 | 0.01% | 14,220 |
| 2020-11-26 | 2020-11-24 | 0.419 | 33,812 | +0 | 0.01% | 14,160 |
| 2020-11-25 | 2020-11-23 | 0.419 | 33,812 | +0 | 0.01% | 14,160 |
| 2020-11-24 | 2020-11-20 | 0.419 | 33,812 | +0 | 0.01% | 14,160 |
| 2020-11-23 | 2020-11-19 | 0.419 | 33,812 | +0 | 0.01% | 14,160 |
| 2020-11-20 | 2020-11-18 | 0.408 | 33,812 | +0 | 0.01% | 13,800 |
| 2020-11-19 | 2020-11-17 | 0.410 | 33,812 | +0 | 0.01% | 13,860 |
| 2020-11-18 | 2020-11-16 | 0.410 | 33,812 | +0 | 0.01% | 13,860 |
| 2020-11-17 | 2020-11-13 | 0.399 | 33,812 | +0 | 0.01% | 13,500 |
| 2020-11-16 | 2020-11-12 | 0.408 | 33,812 | +0 | 0.01% | 13,800 |
| 2020-11-13 | 2020-11-11 | 0.387 | 33,812 | +0 | 0.01% | 13,080 |
| 2020-11-12 | 2020-11-10 | 0.385 | 33,812 | +0 | 0.01% | 13,020 |
| 2020-11-11 | 2020-11-09 | 0.376 | 33,812 | +0 | 0.01% | 12,720 |
| 2020-11-10 | 2020-11-06 | 0.380 | 33,812 | +0 | 0.01% | 12,840 |
| 2020-11-09 | 2020-11-05 | 0.376 | 33,812 | +0 | 0.01% | 12,720 |
| 2020-11-06 | 2020-11-04 | 0.378 | 33,812 | +0 | 0.01% | 12,780 |
| 2020-11-05 | 2020-11-03 | 0.390 | 33,812 | +0 | 0.01% | 13,200 |
| 2020-11-04 | 2020-11-02 | 0.390 | 33,812 | +0 | 0.01% | 13,200 |
| 2020-11-03 | 2020-10-30 | 0.382 | 33,812 | +0 | 0.01% | 12,900 |
| 2020-11-02 | 2020-10-29 | 0.373 | 33,812 | +0 | 0.01% | 12,600 |
| 2020-10-30 | 2020-10-28 | 0.366 | 33,812 | +0 | 0.01% | 12,360 |
| 2020-10-29 | 2020-10-27 | 0.366 | 33,812 | +0 | 0.01% | 12,360 |
| 2020-10-28 | 2020-10-23 | 0.366 | 33,812 | +0 | 0.01% | 12,360 |
| 2020-10-27 | 2020-10-22 | 0.366 | 33,812 | +0 | 0.01% | 12,360 |
| 2020-10-23 | 2020-10-21 | 0.374 | 33,812 | +0 | 0.01% | 12,660 |
| 2020-10-22 | 2020-10-20 | 0.374 | 33,812 | +0 | 0.01% | 12,660 |
| 2020-10-21 | 2020-10-19 | 0.390 | 33,812 | +0 | 0.01% | 13,200 |
| 2020-10-20 | 2020-10-16 | 0.373 | 33,812 | +0 | 0.01% | 12,600 |
| 2020-10-19 | 2020-10-15 | 0.374 | 33,812 | +0 | 0.01% | 12,660 |
| 2020-10-16 | 2020-10-14 | 0.376 | 33,812 | +0 | 0.01% | 12,720 |
| 2020-10-15 | 2020-10-12 | 0.390 | 33,812 | +0 | 0.01% | 13,200 |
| 2020-10-14 | 2020-10-09 | 0.389 | 33,812 | +0 | 0.01% | 13,140 |
| 2020-10-12 | 2020-10-08 | 0.389 | 33,812 | +0 | 0.01% | 13,140 |
| 2020-10-09 | 2020-10-07 | 0.389 | 33,812 | +0 | 0.01% | 13,140 |
| 2020-10-08 | 2020-10-06 | 0.473 | 33,812 | +0 | 0.01% | 16,007 |
| 2020-10-07 | 2020-10-05 | 0.454 | 33,812 | +2,760 | 0.01% | 15,353 |
| 2020-10-06 | 2020-09-30 | 0.429 | 31,052 | +0 | 0.01% | 13,320 |
| 2020-10-05 | 2020-09-29 | 0.425 | 31,052 | +0 | 0.01% | 13,200 |
| 2020-09-30 | 2020-09-28 | 0.425 | 31,052 | +0 | 0.01% | 13,200 |
| 2020-09-29 | 2020-09-25 | 0.431 | 31,052 | +0 | 0.01% | 13,380 |
| 2020-09-28 | 2020-09-24 | 0.429 | 31,052 | +0 | 0.01% | 13,320 |
| 2020-09-25 | 2020-09-23 | 0.444 | 31,052 | +0 | 0.01% | 13,800 |
| 2020-09-24 | 2020-09-22 | 0.435 | 31,052 | +0 | 0.01% | 13,500 |
| 2020-09-23 | 2020-09-21 | 0.444 | 31,052 | +0 | 0.01% | 13,800 |
| 2020-09-22 | 2020-09-18 | 0.446 | 31,052 | +0 | 0.01% | 13,860 |
| 2020-09-21 | 2020-09-17 | 0.454 | 31,052 | +0 | 0.01% | 14,100 |
| 2020-09-18 | 2020-09-16 | 0.454 | 31,052 | +0 | 0.01% | 14,100 |
| 2020-09-17 | 2020-09-15 | 0.456 | 31,052 | +0 | 0.01% | 14,160 |
| 2020-09-16 | 2020-09-14 | 0.454 | 31,052 | +0 | 0.01% | 14,100 |
| 2020-09-15 | 2020-09-11 | 0.454 | 31,052 | +0 | 0.01% | 14,100 |
| 2020-09-14 | 2020-09-10 | 0.454 | 31,052 | +0 | 0.01% | 14,100 |
| 2020-09-11 | 2020-09-09 | 0.452 | 31,052 | +0 | 0.01% | 14,040 |
| 2020-09-10 | 2020-09-08 | 0.454 | 31,052 | +0 | 0.01% | 14,100 |
| 2020-09-09 | 2020-09-07 | 0.454 | 31,052 | +0 | 0.01% | 14,100 |
| 2020-09-08 | 2020-09-04 | 0.454 | 31,052 | +0 | 0.01% | 14,100 |
| 2020-09-07 | 2020-09-03 | 0.450 | 31,052 | +0 | 0.01% | 13,980 |
| 2020-09-04 | 2020-09-02 | 0.446 | 31,052 | +0 | 0.01% | 13,860 |
| 2020-09-03 | 2020-09-01 | 0.452 | 31,052 | +0 | 0.01% | 14,040 |
| 2020-09-02 | 2020-08-31 | 0.462 | 31,052 | +0 | 0.01% | 14,340 |
| 2020-09-01 | 2020-08-28 | 0.462 | 31,052 | +0 | 0.01% | 14,340 |
| 2020-08-31 | 2020-08-27 | 0.462 | 31,052 | +0 | 0.01% | 14,340 |
| 2020-08-28 | 2020-08-26 | 0.462 | 31,052 | +0 | 0.01% | 14,340 |
| 2020-08-27 | 2020-08-25 | 0.481 | 31,052 | +0 | 0.01% | 14,940 |
| 2020-08-26 | 2020-08-24 | 0.471 | 31,052 | +0 | 0.01% | 14,640 |
| 2020-08-25 | 2020-08-21 | 0.454 | 31,052 | +0 | 0.01% | 14,100 |
| 2020-08-24 | 2020-08-20 | 0.481 | 31,052 | +0 | 0.01% | 14,940 |
| 2020-08-21 | 2020-08-19 | 0.481 | 31,052 | +0 | 0.01% | 14,940 |
| 2020-08-20 | 2020-08-18 | 0.470 | 31,052 | +0 | 0.01% | 14,580 |
| 2020-08-19 | 2020-08-17 | 0.448 | 31,052 | +0 | 0.01% | 13,920 |
| 2020-08-18 | 2020-08-14 | 0.444 | 31,052 | +0 | 0.01% | 13,800 |
| 2020-08-17 | 2020-08-13 | 0.446 | 31,052 | +0 | 0.01% | 13,860 |
| 2020-08-14 | 2020-08-12 | 0.462 | 31,052 | +0 | 0.01% | 14,340 |
| 2020-08-13 | 2020-08-11 | 0.462 | 31,052 | +0 | 0.01% | 14,340 |
| 2020-08-12 | 2020-08-10 | 0.471 | 31,052 | +0 | 0.01% | 14,640 |
| 2020-08-11 | 2020-08-07 | 0.479 | 31,052 | +0 | 0.01% | 14,880 |
| 2020-08-10 | 2020-08-06 | 0.493 | 31,052 | +0 | 0.01% | 15,300 |
| 2020-08-07 | 2020-08-05 | 0.483 | 31,052 | +0 | 0.01% | 15,000 |
| 2020-08-06 | 2020-08-04 | 0.493 | 31,052 | +0 | 0.01% | 15,300 |
| 2020-08-05 | 2020-08-03 | 0.493 | 31,052 | +0 | 0.01% | 15,300 |
| 2020-08-04 | 2020-07-31 | 0.493 | 31,052 | +0 | 0.01% | 15,300 |
| 2020-08-03 | 2020-07-30 | 0.493 | 31,052 | +0 | 0.01% | 15,300 |
| 2020-07-31 | 2020-07-29 | 0.493 | 31,052 | +0 | 0.01% | 15,300 |
| 2020-07-30 | 2020-07-28 | 0.493 | 31,052 | +0 | 0.01% | 15,300 |
| 2020-07-29 | 2020-07-27 | 0.493 | 31,052 | +0 | 0.01% | 15,300 |
| 2020-07-28 | 2020-07-24 | 0.493 | 31,052 | +0 | 0.01% | 15,300 |
| 2020-07-27 | 2020-07-23 | 0.493 | 31,052 | +0 | 0.01% | 15,300 |
| 2020-07-24 | 2020-07-22 | 0.493 | 31,052 | +0 | 0.01% | 15,300 |
| 2020-07-23 | 2020-07-21 | 0.512 | 31,052 | +0 | 0.01% | 15,900 |
| 2020-07-22 | 2020-07-20 | 0.512 | 31,052 | +0 | 0.01% | 15,900 |
| 2020-07-21 | 2020-07-17 | 0.541 | 31,052 | +0 | 0.01% | 16,800 |
| 2020-07-20 | 2020-07-16 | 0.502 | 31,052 | +0 | 0.01% | 15,600 |
| 2020-07-17 | 2020-07-15 | 0.502 | 31,052 | +0 | 0.01% | 15,600 |
| 2020-07-16 | 2020-07-14 | 0.502 | 31,052 | +0 | 0.01% | 15,600 |
| 2020-07-15 | 2020-07-13 | 0.512 | 31,052 | +0 | 0.01% | 15,900 |
| 2020-07-14 | 2020-07-10 | 0.512 | 31,052 | +0 | 0.01% | 15,900 |
| 2020-07-13 | 2020-07-09 | 0.512 | 31,052 | +0 | 0.01% | 15,900 |
| 2020-07-10 | 2020-07-08 | 0.502 | 31,052 | +0 | 0.01% | 15,600 |
| 2020-07-09 | 2020-07-07 | 0.493 | 31,052 | +0 | 0.01% | 15,300 |
| 2020-07-08 | 2020-07-06 | 0.502 | 31,052 | +0 | 0.01% | 15,600 |
| 2020-07-07 | 2020-07-03 | 0.493 | 31,052 | +0 | 0.01% | 15,300 |
| 2020-07-06 | 2020-07-02 | 0.483 | 31,052 | +0 | 0.01% | 15,000 |
| 2020-07-03 | 2020-06-30 | 0.493 | 31,052 | +0 | 0.01% | 15,300 |
| 2020-07-02 | 2020-06-29 | 0.483 | 31,052 | +0 | 0.01% | 15,000 |
| 2020-06-30 | 2020-06-26 | 0.502 | 31,052 | +0 | 0.01% | 15,600 |
| 2020-06-29 | 2020-06-24 | 0.512 | 31,052 | +0 | 0.01% | 15,900 |
| 2020-06-26 | 2020-06-23 | 0.570 | 31,052 | +0 | 0.01% | 17,700 |
| 2020-06-24 | 2020-06-22 | 0.502 | 31,052 | +0 | 0.01% | 15,600 |
| 2020-06-23 | 2020-06-19 | 0.522 | 31,052 | +0 | 0.01% | 16,200 |
| 2020-06-22 | 2020-06-18 | 0.522 | 31,052 | +0 | 0.01% | 16,200 |
| 2020-06-19 | 2020-06-17 | 0.522 | 31,052 | +0 | 0.01% | 16,200 |
| 2020-06-18 | 2020-06-16 | 0.522 | 31,052 | +0 | 0.01% | 16,200 |
| 2020-06-17 | 2020-06-15 | 0.522 | 31,052 | +0 | 0.01% | 16,200 |
| 2020-06-16 | 2020-06-12 | 0.522 | 31,052 | +0 | 0.01% | 16,200 |
| 2020-06-15 | 2020-06-11 | 0.560 | 31,052 | +0 | 0.01% | 17,400 |
| 2020-06-12 | 2020-06-10 | 0.560 | 31,052 | +0 | 0.01% | 17,400 |
| 2020-06-11 | 2020-06-09 | 0.522 | 31,052 | +0 | 0.01% | 16,200 |
| 2020-06-10 | 2020-06-08 | 0.541 | 31,052 | +0 | 0.01% | 16,800 |
| 2020-06-09 | 2020-06-05 | 0.493 | 31,052 | +0 | 0.01% | 15,300 |
| 2020-06-08 | 2020-06-04 | 0.522 | 31,052 | +0 | 0.01% | 16,200 |
| 2020-06-05 | 2020-06-03 | 0.522 | 31,052 | +31,052 | 0.01% | 16,200 |
| 2018-01-24 | 2018-01-22 | 2.558 | 0 |
Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)
Sign up for our free newsletter
Recommend Renavon Hong Kong to a friend
Copyright & disclaimer, Privacy policy