History of CCASS shareholding
Participant: SHENWAN HONGYUAN SECURITIES (H.K.) LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.850 | 20,000 | +0 | 0.00% | 17,000 |
| 2025-10-13 | 2025-10-09 | 0.870 | 20,000 | +0 | 0.00% | 17,400 |
| 2025-10-10 | 2025-10-08 | 0.840 | 20,000 | +0 | 0.00% | 16,800 |
| 2025-10-09 | 2025-10-06 | 0.870 | 20,000 | +0 | 0.00% | 17,400 |
| 2025-10-08 | 2025-10-03 | 1.004 | 20,000 | +0 | 0.00% | 20,082 |
| 2025-10-06 | 2025-10-02 | 0.961 | 20,000 | +1,277 | 0.00% | 19,227 |
| 2025-10-03 | 2025-09-30 | 0.961 | 18,723 | +0 | 0.00% | 18,000 |
| 2025-10-02 | 2025-09-29 | 0.929 | 18,723 | +0 | 0.00% | 17,400 |
| 2025-09-30 | 2025-09-26 | 0.919 | 18,723 | +0 | 0.00% | 17,200 |
| 2025-09-29 | 2025-09-25 | 0.919 | 18,723 | +0 | 0.00% | 17,200 |
| 2025-09-26 | 2025-09-24 | 0.919 | 18,723 | +0 | 0.00% | 17,200 |
| 2025-09-25 | 2025-09-23 | 0.919 | 18,723 | +0 | 0.00% | 17,200 |
| 2025-09-24 | 2025-09-22 | 0.919 | 18,723 | +0 | 0.00% | 17,200 |
| 2025-09-23 | 2025-09-19 | 0.908 | 18,723 | +0 | 0.00% | 17,000 |
| 2025-09-22 | 2025-09-18 | 0.908 | 18,723 | +0 | 0.00% | 17,000 |
| 2025-09-19 | 2025-09-17 | 0.919 | 18,723 | +0 | 0.00% | 17,200 |
| 2025-09-18 | 2025-09-16 | 0.929 | 18,723 | +0 | 0.00% | 17,400 |
| 2025-09-17 | 2025-09-15 | 0.919 | 18,723 | +0 | 0.00% | 17,200 |
| 2025-09-16 | 2025-09-12 | 0.887 | 18,723 | +0 | 0.00% | 16,600 |
| 2025-09-15 | 2025-09-11 | 0.887 | 18,723 | +0 | 0.00% | 16,600 |
| 2025-09-12 | 2025-09-10 | 0.887 | 18,723 | +0 | 0.00% | 16,600 |
| 2025-09-11 | 2025-09-09 | 0.865 | 18,723 | +0 | 0.00% | 16,200 |
| 2025-09-10 | 2025-09-08 | 0.865 | 18,723 | +0 | 0.00% | 16,200 |
| 2025-09-09 | 2025-09-05 | 0.865 | 18,723 | +0 | 0.00% | 16,200 |
| 2025-09-08 | 2025-09-04 | 0.855 | 18,723 | +0 | 0.00% | 16,000 |
| 2025-09-05 | 2025-09-03 | 0.855 | 18,723 | +0 | 0.00% | 16,000 |
| 2025-09-04 | 2025-09-02 | 0.865 | 18,723 | +0 | 0.00% | 16,200 |
| 2025-09-03 | 2025-09-01 | 0.865 | 18,723 | +0 | 0.00% | 16,200 |
| 2025-09-02 | 2025-08-29 | 0.855 | 18,723 | +0 | 0.00% | 16,000 |
| 2025-09-01 | 2025-08-28 | 0.865 | 18,723 | +0 | 0.00% | 16,200 |
| 2025-08-29 | 2025-08-27 | 0.855 | 18,723 | +0 | 0.00% | 16,000 |
| 2025-08-28 | 2025-08-26 | 0.865 | 18,723 | +0 | 0.00% | 16,200 |
| 2025-08-27 | 2025-08-25 | 0.855 | 18,723 | +0 | 0.00% | 16,000 |
| 2025-08-26 | 2025-08-22 | 0.833 | 18,723 | +0 | 0.00% | 15,600 |
| 2025-08-25 | 2025-08-21 | 0.844 | 18,723 | +0 | 0.00% | 15,800 |
| 2025-08-22 | 2025-08-20 | 0.844 | 18,723 | +0 | 0.00% | 15,800 |
| 2025-08-21 | 2025-08-19 | 0.855 | 18,723 | +0 | 0.00% | 16,000 |
| 2025-08-20 | 2025-08-18 | 0.844 | 18,723 | +0 | 0.00% | 15,800 |
| 2025-08-19 | 2025-08-15 | 0.844 | 18,723 | +0 | 0.00% | 15,800 |
| 2025-08-18 | 2025-08-14 | 0.844 | 18,723 | +0 | 0.00% | 15,800 |
| 2025-08-15 | 2025-08-13 | 0.865 | 18,723 | +0 | 0.00% | 16,200 |
| 2025-08-14 | 2025-08-12 | 0.822 | 18,723 | +0 | 0.00% | 15,400 |
| 2025-08-13 | 2025-08-11 | 0.822 | 18,723 | +0 | 0.00% | 15,400 |
| 2025-08-12 | 2025-08-08 | 0.801 | 18,723 | +0 | 0.00% | 15,000 |
| 2025-08-11 | 2025-08-07 | 0.812 | 18,723 | +0 | 0.00% | 15,200 |
| 2025-08-08 | 2025-08-06 | 0.812 | 18,723 | +0 | 0.00% | 15,200 |
| 2025-08-07 | 2025-08-05 | 0.790 | 18,723 | +0 | 0.00% | 14,800 |
| 2025-08-06 | 2025-08-04 | 0.801 | 18,723 | +0 | 0.00% | 15,000 |
| 2025-08-05 | 2025-08-01 | 0.801 | 18,723 | +0 | 0.00% | 15,000 |
| 2025-08-04 | 2025-07-31 | 0.801 | 18,723 | +0 | 0.00% | 15,000 |
| 2025-08-01 | 2025-07-30 | 0.790 | 18,723 | +0 | 0.00% | 14,800 |
| 2025-07-31 | 2025-07-29 | 0.801 | 18,723 | +0 | 0.00% | 15,000 |
| 2025-07-30 | 2025-07-28 | 0.801 | 18,723 | +0 | 0.00% | 15,000 |
| 2025-07-29 | 2025-07-25 | 0.801 | 18,723 | +0 | 0.00% | 15,000 |
| 2025-07-28 | 2025-07-24 | 0.801 | 18,723 | +0 | 0.00% | 15,000 |
| 2025-07-25 | 2025-07-23 | 0.801 | 18,723 | +0 | 0.00% | 15,000 |
| 2025-07-24 | 2025-07-22 | 0.790 | 18,723 | +0 | 0.00% | 14,800 |
| 2025-07-23 | 2025-07-21 | 0.801 | 18,723 | +0 | 0.00% | 15,000 |
| 2025-07-22 | 2025-07-18 | 0.790 | 18,723 | +0 | 0.00% | 14,800 |
| 2025-07-21 | 2025-07-17 | 0.801 | 18,723 | +0 | 0.00% | 15,000 |
| 2025-07-18 | 2025-07-16 | 0.801 | 18,723 | +0 | 0.00% | 15,000 |
| 2025-07-17 | 2025-07-15 | 0.790 | 18,723 | +0 | 0.00% | 14,800 |
| 2025-07-16 | 2025-07-14 | 0.790 | 18,723 | +0 | 0.00% | 14,800 |
| 2025-07-15 | 2025-07-11 | 0.790 | 18,723 | +0 | 0.00% | 14,800 |
| 2025-07-14 | 2025-07-10 | 0.790 | 18,723 | +0 | 0.00% | 14,800 |
| 2025-07-11 | 2025-07-09 | 0.790 | 18,723 | +0 | 0.00% | 14,800 |
| 2025-07-10 | 2025-07-08 | 0.801 | 18,723 | +0 | 0.00% | 15,000 |
| 2025-07-09 | 2025-07-07 | 0.865 | 18,723 | +0 | 0.00% | 16,200 |
| 2025-07-08 | 2025-07-04 | 0.855 | 18,723 | +0 | 0.00% | 16,000 |
| 2025-07-07 | 2025-07-03 | 0.844 | 18,723 | +0 | 0.00% | 15,800 |
| 2025-07-04 | 2025-07-02 | 0.855 | 18,723 | +0 | 0.00% | 16,000 |
| 2025-07-03 | 2025-06-30 | 0.855 | 18,723 | +0 | 0.00% | 16,000 |
| 2025-07-02 | 2025-06-27 | 0.833 | 18,723 | +0 | 0.00% | 15,600 |
| 2025-06-30 | 2025-06-26 | 0.822 | 18,723 | +0 | 0.00% | 15,400 |
| 2025-06-27 | 2025-06-25 | 0.833 | 18,723 | +0 | 0.00% | 15,600 |
| 2025-06-26 | 2025-06-24 | 0.812 | 18,723 | +0 | 0.00% | 15,200 |
| 2025-06-25 | 2025-06-23 | 0.790 | 18,723 | +0 | 0.00% | 14,800 |
| 2025-06-24 | 2025-06-20 | 0.780 | 18,723 | +0 | 0.00% | 14,600 |
| 2025-06-23 | 2025-06-19 | 0.748 | 18,723 | +0 | 0.00% | 14,000 |
| 2025-06-20 | 2025-06-18 | 0.758 | 18,723 | +0 | 0.00% | 14,200 |
| 2025-06-19 | 2025-06-17 | 0.748 | 18,723 | +0 | 0.00% | 14,000 |
| 2025-06-18 | 2025-06-16 | 0.726 | 18,723 | +0 | 0.00% | 13,600 |
| 2025-06-17 | 2025-06-13 | 0.748 | 18,723 | +0 | 0.00% | 14,000 |
| 2025-06-16 | 2025-06-12 | 0.748 | 18,723 | +0 | 0.00% | 14,000 |
| 2025-06-13 | 2025-06-11 | 0.758 | 18,723 | +0 | 0.00% | 14,200 |
| 2025-06-12 | 2025-06-10 | 0.726 | 18,723 | +0 | 0.00% | 13,600 |
| 2025-06-11 | 2025-06-09 | 0.587 | 18,723 | +0 | 0.00% | 11,000 |
| 2025-06-10 | 2025-06-06 | 0.577 | 18,723 | +0 | 0.00% | 10,800 |
| 2025-06-09 | 2025-06-05 | 0.577 | 18,723 | +0 | 0.00% | 10,800 |
| 2025-06-06 | 2025-06-04 | 0.577 | 18,723 | +0 | 0.00% | 10,800 |
| 2025-06-05 | 2025-06-03 | 0.566 | 18,723 | +0 | 0.00% | 10,600 |
| 2025-06-04 | 2025-06-02 | 0.577 | 18,723 | +0 | 0.00% | 10,800 |
| 2025-06-03 | 2025-05-30 | 0.577 | 18,723 | +0 | 0.00% | 10,800 |
| 2025-06-02 | 2025-05-29 | 0.587 | 18,723 | +0 | 0.00% | 11,000 |
| 2025-05-30 | 2025-05-28 | 0.587 | 18,723 | +0 | 0.00% | 11,000 |
| 2025-05-29 | 2025-05-27 | 0.587 | 18,723 | +0 | 0.00% | 11,000 |
| 2025-05-28 | 2025-05-26 | 0.577 | 18,723 | +0 | 0.00% | 10,800 |
| 2025-05-27 | 2025-05-23 | 0.587 | 18,723 | +0 | 0.00% | 11,000 |
| 2025-05-26 | 2025-05-22 | 0.566 | 18,723 | +0 | 0.00% | 10,600 |
| 2025-05-23 | 2025-05-21 | 0.577 | 18,723 | +0 | 0.00% | 10,800 |
| 2025-05-22 | 2025-05-20 | 0.577 | 18,723 | +0 | 0.00% | 10,800 |
| 2025-05-21 | 2025-05-19 | 0.577 | 18,723 | +0 | 0.00% | 10,800 |
| 2025-05-20 | 2025-05-16 | 0.577 | 18,723 | +0 | 0.00% | 10,800 |
| 2025-05-19 | 2025-05-15 | 0.587 | 18,723 | +0 | 0.00% | 11,000 |
| 2025-05-16 | 2025-05-14 | 0.577 | 18,723 | +0 | 0.00% | 10,800 |
| 2025-05-15 | 2025-05-13 | 0.577 | 18,723 | +0 | 0.00% | 10,800 |
| 2025-05-14 | 2025-05-12 | 0.577 | 18,723 | +0 | 0.00% | 10,800 |
| 2025-05-13 | 2025-05-09 | 0.566 | 18,723 | +0 | 0.00% | 10,600 |
| 2025-05-12 | 2025-05-08 | 0.577 | 18,723 | +0 | 0.00% | 10,800 |
| 2025-05-09 | 2025-05-07 | 0.577 | 18,723 | +0 | 0.00% | 10,800 |
| 2025-05-08 | 2025-05-06 | 0.566 | 18,723 | +0 | 0.00% | 10,600 |
| 2025-05-07 | 2025-05-02 | 0.555 | 18,723 | +0 | 0.00% | 10,400 |
| 2025-05-06 | 2025-04-30 | 0.555 | 18,723 | +0 | 0.00% | 10,400 |
| 2025-05-02 | 2025-04-29 | 0.555 | 18,723 | +0 | 0.00% | 10,400 |
| 2025-04-30 | 2025-04-28 | 0.577 | 18,723 | +0 | 0.00% | 10,800 |
| 2025-04-29 | 2025-04-25 | 0.577 | 18,723 | +0 | 0.00% | 10,800 |
| 2025-04-28 | 2025-04-24 | 0.577 | 18,723 | +0 | 0.00% | 10,800 |
| 2025-04-25 | 2025-04-23 | 0.577 | 18,723 | +0 | 0.00% | 10,800 |
| 2025-04-24 | 2025-04-22 | 0.577 | 18,723 | +0 | 0.00% | 10,800 |
| 2025-04-23 | 2025-04-17 | 0.577 | 18,723 | +0 | 0.00% | 10,800 |
| 2025-04-22 | 2025-04-16 | 0.577 | 18,723 | +0 | 0.00% | 10,800 |
| 2025-04-17 | 2025-04-15 | 0.577 | 18,723 | +0 | 0.00% | 10,800 |
| 2025-04-16 | 2025-04-14 | 0.534 | 18,723 | +0 | 0.00% | 10,000 |
| 2025-04-15 | 2025-04-11 | 0.534 | 18,723 | +0 | 0.00% | 10,000 |
| 2025-04-14 | 2025-04-10 | 0.534 | 18,723 | +0 | 0.00% | 10,000 |
| 2025-04-11 | 2025-04-09 | 0.438 | 18,723 | +0 | 0.00% | 8,200 |
| 2025-04-10 | 2025-04-08 | 0.438 | 18,723 | +0 | 0.00% | 8,200 |
| 2025-04-09 | 2025-04-07 | 0.438 | 18,723 | +0 | 0.00% | 8,200 |
| 2025-04-08 | 2025-04-03 | 0.545 | 18,723 | +0 | 0.00% | 10,200 |
| 2025-04-07 | 2025-04-02 | 0.662 | 18,723 | +0 | 0.00% | 12,400 |
| 2025-04-03 | 2025-04-01 | 0.662 | 18,723 | +0 | 0.00% | 12,400 |
| 2025-04-02 | 2025-03-31 | 0.662 | 18,723 | +0 | 0.00% | 12,400 |
| 2025-04-01 | 2025-03-28 | 0.662 | 18,723 | +0 | 0.00% | 12,400 |
| 2025-03-31 | 2025-03-27 | 0.662 | 18,723 | +0 | 0.00% | 12,400 |
| 2025-03-28 | 2025-03-26 | 0.641 | 18,723 | +0 | 0.00% | 12,000 |
| 2025-03-27 | 2025-03-25 | 0.641 | 18,723 | +0 | 0.00% | 12,000 |
| 2025-03-26 | 2025-03-24 | 0.652 | 18,723 | +0 | 0.00% | 12,200 |
| 2025-03-25 | 2025-03-21 | 0.662 | 18,723 | +0 | 0.00% | 12,400 |
| 2025-03-24 | 2025-03-20 | 0.652 | 18,723 | +0 | 0.00% | 12,200 |
| 2025-03-21 | 2025-03-19 | 0.662 | 18,723 | +0 | 0.00% | 12,400 |
| 2025-03-20 | 2025-03-18 | 0.662 | 18,723 | +0 | 0.00% | 12,400 |
| 2025-03-19 | 2025-03-17 | 0.641 | 18,723 | +0 | 0.00% | 12,000 |
| 2025-03-18 | 2025-03-14 | 0.630 | 18,723 | +0 | 0.00% | 11,800 |
| 2025-03-17 | 2025-03-13 | 0.620 | 18,723 | +0 | 0.00% | 11,600 |
| 2025-03-14 | 2025-03-12 | 0.609 | 18,723 | +0 | 0.00% | 11,400 |
| 2025-03-13 | 2025-03-11 | 0.620 | 18,723 | +0 | 0.00% | 11,600 |
| 2025-03-12 | 2025-03-10 | 0.609 | 18,723 | +0 | 0.00% | 11,400 |
| 2025-03-11 | 2025-03-07 | 0.620 | 18,723 | +0 | 0.00% | 11,600 |
| 2025-03-10 | 2025-03-06 | 0.620 | 18,723 | +0 | 0.00% | 11,600 |
| 2025-03-07 | 2025-03-05 | 0.620 | 18,723 | +0 | 0.00% | 11,600 |
| 2025-03-06 | 2025-03-04 | 0.620 | 18,723 | +0 | 0.00% | 11,600 |
| 2025-03-05 | 2025-03-03 | 0.620 | 18,723 | +0 | 0.00% | 11,600 |
| 2025-03-04 | 2025-02-28 | 0.620 | 18,723 | +0 | 0.00% | 11,600 |
| 2025-03-03 | 2025-02-27 | 0.620 | 18,723 | +0 | 0.00% | 11,600 |
| 2025-02-28 | 2025-02-26 | 0.620 | 18,723 | +0 | 0.00% | 11,600 |
| 2025-02-27 | 2025-02-25 | 0.598 | 18,723 | +0 | 0.00% | 11,200 |
| 2025-02-26 | 2025-02-24 | 0.609 | 18,723 | +0 | 0.00% | 11,400 |
| 2025-02-25 | 2025-02-21 | 0.609 | 18,723 | +0 | 0.00% | 11,400 |
| 2025-02-24 | 2025-02-20 | 0.609 | 18,723 | +0 | 0.00% | 11,400 |
| 2025-02-21 | 2025-02-19 | 0.609 | 18,723 | +0 | 0.00% | 11,400 |
| 2025-02-20 | 2025-02-18 | 0.609 | 18,723 | +0 | 0.00% | 11,400 |
| 2025-02-19 | 2025-02-17 | 0.630 | 18,723 | +0 | 0.00% | 11,800 |
| 2025-02-18 | 2025-02-14 | 0.609 | 18,723 | +0 | 0.00% | 11,400 |
| 2025-02-17 | 2025-02-13 | 0.609 | 18,723 | +0 | 0.00% | 11,400 |
| 2025-02-14 | 2025-02-12 | 0.598 | 18,723 | +0 | 0.00% | 11,200 |
| 2025-02-13 | 2025-02-11 | 0.609 | 18,723 | +0 | 0.00% | 11,400 |
| 2025-02-12 | 2025-02-10 | 0.609 | 18,723 | +0 | 0.00% | 11,400 |
| 2025-02-11 | 2025-02-07 | 0.587 | 18,723 | +0 | 0.00% | 11,000 |
| 2025-02-10 | 2025-02-06 | 0.598 | 18,723 | +0 | 0.00% | 11,200 |
| 2025-02-07 | 2025-02-05 | 0.598 | 18,723 | +0 | 0.00% | 11,200 |
| 2025-02-06 | 2025-02-04 | 0.598 | 18,723 | +0 | 0.00% | 11,200 |
| 2025-02-05 | 2025-02-03 | 0.587 | 18,723 | +0 | 0.00% | 11,000 |
| 2025-02-04 | 2025-01-28 | 0.587 | 18,723 | +0 | 0.00% | 11,000 |
| 2025-02-03 | 2025-01-24 | 0.598 | 18,723 | +0 | 0.00% | 11,200 |
| 2025-01-27 | 2025-01-23 | 0.566 | 18,723 | +0 | 0.00% | 10,600 |
| 2025-01-24 | 2025-01-22 | 0.555 | 18,723 | +0 | 0.00% | 10,400 |
| 2025-01-23 | 2025-01-21 | 0.545 | 18,723 | +0 | 0.00% | 10,200 |
| 2025-01-22 | 2025-01-20 | 0.545 | 18,723 | +0 | 0.00% | 10,200 |
| 2025-01-21 | 2025-01-17 | 0.523 | 18,723 | +0 | 0.00% | 9,800 |
| 2025-01-20 | 2025-01-16 | 0.529 | 18,723 | +0 | 0.00% | 9,900 |
| 2025-01-17 | 2025-01-15 | 0.545 | 18,723 | +0 | 0.00% | 10,200 |
| 2025-01-16 | 2025-01-14 | 0.545 | 18,723 | +0 | 0.00% | 10,200 |
| 2025-01-15 | 2025-01-13 | 0.545 | 18,723 | +0 | 0.00% | 10,200 |
| 2025-01-14 | 2025-01-10 | 0.555 | 18,723 | +0 | 0.00% | 10,400 |
| 2025-01-13 | 2025-01-09 | 0.545 | 18,723 | +0 | 0.00% | 10,200 |
| 2025-01-10 | 2025-01-08 | 0.555 | 18,723 | +0 | 0.00% | 10,400 |
| 2025-01-09 | 2025-01-07 | 0.555 | 18,723 | +0 | 0.00% | 10,400 |
| 2025-01-08 | 2025-01-06 | 0.566 | 18,723 | +0 | 0.00% | 10,600 |
| 2025-01-07 | 2025-01-03 | 0.577 | 18,723 | +0 | 0.00% | 10,800 |
| 2025-01-06 | 2025-01-02 | 0.545 | 18,723 | +0 | 0.00% | 10,200 |
| 2025-01-03 | 2024-12-31 | 0.518 | 18,723 | +0 | 0.00% | 9,700 |
| 2025-01-02 | 2024-12-27 | 0.523 | 18,723 | +0 | 0.00% | 9,800 |
| 2024-12-30 | 2024-12-24 | 0.612 | 18,723 | +0 | 0.00% | 11,465 |
| 2024-12-27 | 2024-12-20 | 0.612 | 18,723 | +1,413 | 0.00% | 11,465 |
| 2024-12-23 | 2024-12-19 | 0.601 | 17,310 | +0 | 0.00% | 10,400 |
| 2024-12-20 | 2024-12-18 | 0.601 | 17,310 | +0 | 0.00% | 10,400 |
| 2024-12-19 | 2024-12-17 | 0.612 | 17,310 | +0 | 0.00% | 10,600 |
| 2024-12-18 | 2024-12-16 | 0.589 | 17,310 | +0 | 0.00% | 10,200 |
| 2024-12-17 | 2024-12-13 | 0.578 | 17,310 | +0 | 0.00% | 10,000 |
| 2024-12-16 | 2024-12-12 | 0.589 | 17,310 | +0 | 0.00% | 10,200 |
| 2024-12-13 | 2024-12-11 | 0.560 | 17,310 | +0 | 0.00% | 9,700 |
| 2024-12-12 | 2024-12-10 | 0.566 | 17,310 | +0 | 0.00% | 9,800 |
| 2024-12-11 | 2024-12-09 | 0.560 | 17,310 | +0 | 0.00% | 9,700 |
| 2024-12-10 | 2024-12-06 | 0.560 | 17,310 | +0 | 0.00% | 9,700 |
| 2024-12-09 | 2024-12-05 | 0.572 | 17,310 | +0 | 0.00% | 9,900 |
| 2024-12-06 | 2024-12-04 | 0.566 | 17,310 | +0 | 0.00% | 9,800 |
| 2024-12-05 | 2024-12-03 | 0.572 | 17,310 | +0 | 0.00% | 9,900 |
| 2024-12-04 | 2024-12-02 | 0.566 | 17,310 | +0 | 0.00% | 9,800 |
| 2024-12-03 | 2024-11-29 | 0.589 | 17,310 | +0 | 0.00% | 10,200 |
| 2024-12-02 | 2024-11-28 | 0.578 | 17,310 | +0 | 0.00% | 10,000 |
| 2024-11-29 | 2024-11-27 | 0.578 | 17,310 | +0 | 0.00% | 10,000 |
| 2024-11-28 | 2024-11-26 | 0.555 | 17,310 | +0 | 0.00% | 9,600 |
| 2024-11-27 | 2024-11-25 | 0.526 | 17,310 | +0 | 0.00% | 9,100 |
| 2024-11-26 | 2024-11-22 | 0.503 | 17,310 | +0 | 0.00% | 8,700 |
| 2024-11-25 | 2024-11-21 | 0.543 | 17,310 | +0 | 0.00% | 9,400 |
| 2024-11-22 | 2024-11-20 | 0.543 | 17,310 | +0 | 0.00% | 9,400 |
| 2024-11-21 | 2024-11-19 | 0.514 | 17,310 | +0 | 0.00% | 8,900 |
| 2024-11-20 | 2024-11-18 | 0.508 | 17,310 | +0 | 0.00% | 8,800 |
| 2024-11-19 | 2024-11-15 | 0.503 | 17,310 | +0 | 0.00% | 8,700 |
| 2024-11-18 | 2024-11-14 | 0.503 | 17,310 | +0 | 0.00% | 8,700 |
| 2024-11-15 | 2024-11-13 | 0.433 | 17,310 | +0 | 0.00% | 7,500 |
| 2024-11-14 | 2024-11-12 | 0.433 | 17,310 | +0 | 0.00% | 7,500 |
| 2024-11-13 | 2024-11-11 | 0.433 | 17,310 | +0 | 0.00% | 7,500 |
| 2024-11-12 | 2024-11-08 | 0.433 | 17,310 | +0 | 0.00% | 7,500 |
| 2024-11-11 | 2024-11-07 | 0.433 | 17,310 | +0 | 0.00% | 7,500 |
| 2024-11-08 | 2024-11-06 | 0.433 | 17,310 | +0 | 0.00% | 7,500 |
| 2024-11-07 | 2024-11-05 | 0.433 | 17,310 | +0 | 0.00% | 7,500 |
| 2024-11-06 | 2024-11-04 | 0.433 | 17,310 | +0 | 0.00% | 7,500 |
| 2024-11-05 | 2024-11-01 | 0.422 | 17,310 | +0 | 0.00% | 7,300 |
| 2024-11-04 | 2024-10-31 | 0.422 | 17,310 | +0 | 0.00% | 7,300 |
| 2024-11-01 | 2024-10-30 | 0.404 | 17,310 | +0 | 0.00% | 7,000 |
| 2024-10-31 | 2024-10-29 | 0.393 | 17,310 | +0 | 0.00% | 6,800 |
| 2024-10-30 | 2024-10-28 | 0.404 | 17,310 | +0 | 0.00% | 7,000 |
| 2024-10-29 | 2024-10-25 | 0.422 | 17,310 | +0 | 0.00% | 7,300 |
| 2024-10-28 | 2024-10-24 | 0.416 | 17,310 | +0 | 0.00% | 7,200 |
| 2024-10-25 | 2024-10-23 | 0.422 | 17,310 | +0 | 0.00% | 7,300 |
| 2024-10-24 | 2024-10-22 | 0.427 | 17,310 | +0 | 0.00% | 7,400 |
| 2024-10-23 | 2024-10-21 | 0.433 | 17,310 | +0 | 0.00% | 7,500 |
| 2024-10-22 | 2024-10-18 | 0.445 | 17,310 | +0 | 0.00% | 7,700 |
| 2024-10-21 | 2024-10-17 | 0.439 | 17,310 | +0 | 0.00% | 7,600 |
| 2024-10-18 | 2024-10-16 | 0.462 | 17,310 | +0 | 0.00% | 8,000 |
| 2024-10-17 | 2024-10-15 | 0.451 | 17,310 | +0 | 0.00% | 7,800 |
| 2024-10-16 | 2024-10-14 | 0.462 | 17,310 | +0 | 0.00% | 8,000 |
| 2024-10-15 | 2024-10-10 | 0.462 | 17,310 | +0 | 0.00% | 8,000 |
| 2024-10-14 | 2024-10-09 | 0.474 | 17,310 | +0 | 0.00% | 8,200 |
| 2024-10-10 | 2024-10-08 | 0.479 | 17,310 | +0 | 0.00% | 8,300 |
| 2024-10-09 | 2024-10-07 | 0.551 | 17,310 | +0 | 0.00% | 9,543 |
| 2024-10-08 | 2024-10-04 | 0.527 | 17,310 | +1,167 | 0.00% | 9,114 |
| 2024-10-07 | 2024-10-03 | 0.533 | 16,143 | +0 | 0.00% | 8,600 |
| 2024-10-04 | 2024-10-02 | 0.520 | 16,143 | +0 | 0.00% | 8,400 |
| 2024-10-03 | 2024-09-30 | 0.496 | 16,143 | +0 | 0.00% | 8,000 |
| 2024-10-02 | 2024-09-27 | 0.496 | 16,143 | +0 | 0.00% | 8,000 |
| 2024-09-30 | 2024-09-26 | 0.514 | 16,143 | +0 | 0.00% | 8,300 |
| 2024-09-27 | 2024-09-25 | 0.514 | 16,143 | +0 | 0.00% | 8,300 |
| 2024-09-26 | 2024-09-24 | 0.508 | 16,143 | +0 | 0.00% | 8,200 |
| 2024-09-25 | 2024-09-23 | 0.508 | 16,143 | +0 | 0.00% | 8,200 |
| 2024-09-24 | 2024-09-20 | 0.508 | 16,143 | +0 | 0.00% | 8,200 |
| 2024-09-23 | 2024-09-19 | 0.508 | 16,143 | +0 | 0.00% | 8,200 |
| 2024-09-20 | 2024-09-17 | 0.508 | 16,143 | +0 | 0.00% | 8,200 |
| 2024-09-19 | 2024-09-16 | 0.508 | 16,143 | +0 | 0.00% | 8,200 |
| 2024-09-17 | 2024-09-13 | 0.508 | 16,143 | +0 | 0.00% | 8,200 |
| 2024-09-16 | 2024-09-12 | 0.514 | 16,143 | +0 | 0.00% | 8,300 |
| 2024-09-13 | 2024-09-11 | 0.514 | 16,143 | +0 | 0.00% | 8,300 |
| 2024-09-12 | 2024-09-10 | 0.514 | 16,143 | +0 | 0.00% | 8,300 |
| 2024-09-11 | 2024-09-09 | 0.496 | 16,143 | +0 | 0.00% | 8,000 |
| 2024-09-10 | 2024-09-05 | 0.496 | 16,143 | +0 | 0.00% | 8,000 |
| 2024-09-09 | 2024-09-04 | 0.520 | 16,143 | +0 | 0.00% | 8,400 |
| 2024-09-05 | 2024-09-03 | 0.520 | 16,143 | +0 | 0.00% | 8,400 |
| 2024-09-04 | 2024-09-02 | 0.527 | 16,143 | +0 | 0.00% | 8,500 |
| 2024-09-03 | 2024-08-30 | 0.527 | 16,143 | +0 | 0.00% | 8,500 |
| 2024-09-02 | 2024-08-29 | 0.496 | 16,143 | +0 | 0.00% | 8,000 |
| 2024-08-30 | 2024-08-28 | 0.496 | 16,143 | +0 | 0.00% | 8,000 |
| 2024-08-29 | 2024-08-27 | 0.496 | 16,143 | +0 | 0.00% | 8,000 |
| 2024-08-28 | 2024-08-26 | 0.496 | 16,143 | +0 | 0.00% | 8,000 |
| 2024-08-27 | 2024-08-23 | 0.496 | 16,143 | +0 | 0.00% | 8,000 |
| 2024-08-26 | 2024-08-22 | 0.496 | 16,143 | +0 | 0.00% | 8,000 |
| 2024-08-23 | 2024-08-21 | 0.496 | 16,143 | +0 | 0.00% | 8,000 |
| 2024-08-22 | 2024-08-20 | 0.496 | 16,143 | +0 | 0.00% | 8,000 |
| 2024-08-21 | 2024-08-19 | 0.496 | 16,143 | +0 | 0.00% | 8,000 |
| 2024-08-20 | 2024-08-16 | 0.508 | 16,143 | +0 | 0.00% | 8,200 |
| 2024-08-19 | 2024-08-15 | 0.508 | 16,143 | +0 | 0.00% | 8,200 |
| 2024-08-16 | 2024-08-14 | 0.508 | 16,143 | +0 | 0.00% | 8,200 |
| 2024-08-15 | 2024-08-13 | 0.502 | 16,143 | +0 | 0.00% | 8,100 |
| 2024-08-14 | 2024-08-12 | 0.502 | 16,143 | +0 | 0.00% | 8,100 |
| 2024-08-13 | 2024-08-09 | 0.502 | 16,143 | +0 | 0.00% | 8,100 |
| 2024-08-12 | 2024-08-08 | 0.508 | 16,143 | +0 | 0.00% | 8,200 |
| 2024-08-09 | 2024-08-07 | 0.508 | 16,143 | +0 | 0.00% | 8,200 |
| 2024-08-08 | 2024-08-06 | 0.508 | 16,143 | +0 | 0.00% | 8,200 |
| 2024-08-07 | 2024-08-05 | 0.508 | 16,143 | +0 | 0.00% | 8,200 |
| 2024-08-06 | 2024-08-02 | 0.508 | 16,143 | +0 | 0.00% | 8,200 |
| 2024-08-05 | 2024-08-01 | 0.508 | 16,143 | +0 | 0.00% | 8,200 |
| 2024-08-02 | 2024-07-31 | 0.508 | 16,143 | +0 | 0.00% | 8,200 |
| 2024-08-01 | 2024-07-30 | 0.520 | 16,143 | +0 | 0.00% | 8,400 |
| 2024-07-31 | 2024-07-29 | 0.520 | 16,143 | +0 | 0.00% | 8,400 |
| 2024-07-30 | 2024-07-26 | 0.520 | 16,143 | +0 | 0.00% | 8,400 |
| 2024-07-29 | 2024-07-25 | 0.520 | 16,143 | +0 | 0.00% | 8,400 |
| 2024-07-26 | 2024-07-24 | 0.520 | 16,143 | +0 | 0.00% | 8,400 |
| 2024-07-25 | 2024-07-23 | 0.508 | 16,143 | +0 | 0.00% | 8,200 |
| 2024-07-24 | 2024-07-22 | 0.508 | 16,143 | +0 | 0.00% | 8,200 |
| 2024-07-23 | 2024-07-19 | 0.508 | 16,143 | +0 | 0.00% | 8,200 |
| 2024-07-22 | 2024-07-18 | 0.508 | 16,143 | +0 | 0.00% | 8,200 |
| 2024-07-19 | 2024-07-17 | 0.502 | 16,143 | +0 | 0.00% | 8,100 |
| 2024-07-18 | 2024-07-16 | 0.520 | 16,143 | +0 | 0.00% | 8,400 |
| 2024-07-17 | 2024-07-15 | 0.514 | 16,143 | +0 | 0.00% | 8,300 |
| 2024-07-16 | 2024-07-12 | 0.514 | 16,143 | +0 | 0.00% | 8,300 |
| 2024-07-15 | 2024-07-11 | 0.514 | 16,143 | +0 | 0.00% | 8,300 |
| 2024-07-12 | 2024-07-10 | 0.527 | 16,143 | +0 | 0.00% | 8,500 |
| 2024-07-11 | 2024-07-09 | 0.502 | 16,143 | +0 | 0.00% | 8,100 |
| 2024-07-10 | 2024-07-08 | 0.508 | 16,143 | +0 | 0.00% | 8,200 |
| 2024-07-09 | 2024-07-05 | 0.508 | 16,143 | +0 | 0.00% | 8,200 |
| 2024-07-08 | 2024-07-04 | 0.508 | 16,143 | +0 | 0.00% | 8,200 |
| 2024-07-05 | 2024-07-03 | 0.520 | 16,143 | +0 | 0.00% | 8,400 |
| 2024-07-04 | 2024-07-02 | 0.527 | 16,143 | +0 | 0.00% | 8,500 |
| 2024-07-03 | 2024-06-28 | 0.508 | 16,143 | +0 | 0.00% | 8,200 |
| 2024-07-02 | 2024-06-27 | 0.539 | 16,143 | +0 | 0.00% | 8,700 |
| 2024-06-28 | 2024-06-26 | 0.539 | 16,143 | +0 | 0.00% | 8,700 |
| 2024-06-27 | 2024-06-25 | 0.520 | 16,143 | +0 | 0.00% | 8,400 |
| 2024-06-26 | 2024-06-24 | 0.533 | 16,143 | +0 | 0.00% | 8,600 |
| 2024-06-25 | 2024-06-21 | 0.533 | 16,143 | +0 | 0.00% | 8,600 |
| 2024-06-24 | 2024-06-20 | 0.527 | 16,143 | +0 | 0.00% | 8,500 |
| 2024-06-21 | 2024-06-19 | 0.508 | 16,143 | +0 | 0.00% | 8,200 |
| 2024-06-20 | 2024-06-18 | 0.483 | 16,143 | +0 | 0.00% | 7,800 |
| 2024-06-19 | 2024-06-17 | 0.496 | 16,143 | +0 | 0.00% | 8,000 |
| 2024-06-18 | 2024-06-14 | 0.465 | 16,143 | +0 | 0.00% | 7,500 |
| 2024-06-17 | 2024-06-13 | 0.471 | 16,143 | -106,546 | 0.00% | 7,600 |
| 2024-06-14 | 2024-06-12 | 0.477 | 122,689 | -288,966 | 0.04% | 58,520 |
| 2024-06-13 | 2024-06-11 | 0.489 | 411,655 | +72,645 | 0.12% | 201,450 |
| 2024-06-12 | 2024-06-07 | 0.564 | 339,010 | +9,686 | 0.10% | 191,100 |
| 2024-06-06 | 2024-06-04 | 0.558 | 329,324 | +3,229 | 0.10% | 183,600 |
| 2024-06-05 | 2024-06-03 | 0.558 | 326,095 | +32,286 | 0.10% | 181,800 |
| 2024-06-03 | 2024-05-30 | 0.551 | 293,809 | +9,686 | 0.09% | 161,980 |
| 2024-05-30 | 2024-05-28 | 0.551 | 284,123 | +17,758 | 0.09% | 156,640 |
| 2024-05-28 | 2024-05-24 | 0.558 | 266,365 | +24,215 | 0.08% | 148,500 |
| 2024-05-23 | 2024-05-21 | 0.551 | 242,150 | +8,072 | 0.07% | 133,500 |
| 2024-05-21 | 2024-05-17 | 0.558 | 234,078 | +217,935 | 0.07% | 130,500 |
| 2024-05-20 | 2024-05-16 | 0.576 | 16,143 | -20,987 | 0.00% | 9,300 |
| 2024-05-17 | 2024-05-14 | 0.545 | 37,130 | -43,587 | 0.01% | 20,240 |
| 2024-05-16 | 2024-05-13 | 0.533 | 80,717 | -148,518 | 0.02% | 43,000 |
| 2024-05-14 | 2024-05-10 | 0.545 | 229,235 | +121,075 | 0.07% | 124,960 |
| 2024-05-13 | 2024-05-09 | 0.545 | 108,160 | -53,273 | 0.03% | 58,960 |
| 2024-05-10 | 2024-05-08 | 0.533 | 161,433 | +145,290 | 0.05% | 86,000 |
| 2023-12-29 | 2023-12-27 | 0.497 | 16,143 | +1,258 | 0.00% | 8,025 |
| 2023-10-04 | 2023-09-29 | 0.336 | 14,885 | +620 | 0.00% | 5,009 |
| 2022-12-22 | 2022-12-20 | 0.477 | 14,265 | +432 | 0.00% | 6,806 |
| 2022-12-09 | 2022-12-07 | 0.463 | 13,833 | -30,432 | 0.00% | 6,400 |
| 2022-12-07 | 2022-12-05 | 0.463 | 44,265 | -42,882 | 0.02% | 20,480 |
| 2022-11-29 | 2022-11-25 | 0.463 | 87,147 | -56,715 | 0.03% | 40,320 |
| 2022-11-24 | 2022-11-22 | 0.470 | 143,862 | -60,865 | 0.05% | 67,600 |
| 2022-11-23 | 2022-11-21 | 0.463 | 204,727 | +2,767 | 0.07% | 94,720 |
| 2022-11-22 | 2022-11-18 | 0.463 | 201,960 | -59,482 | 0.07% | 93,440 |
| 2022-11-21 | 2022-11-17 | 0.492 | 261,442 | +23,516 | 0.09% | 128,520 |
| 2022-11-18 | 2022-11-16 | 0.477 | 237,926 | +2,767 | 0.08% | 113,520 |
| 2022-11-17 | 2022-11-15 | 0.434 | 235,159 | +41,498 | 0.08% | 102,000 |
| 2022-11-16 | 2022-11-14 | 0.427 | 193,661 | +70,548 | 0.07% | 82,600 |
| 2022-11-15 | 2022-11-11 | 0.484 | 123,113 | +109,280 | 0.04% | 59,630 |
| 2022-10-05 | 2022-09-30 | 0.801 | 13,833 | +1,107 | 0.00% | 11,087 |
| 2022-09-13 | 2022-09-08 | 0.864 | 12,726 | -80,176 | 0.00% | 11,000 |
| 2022-09-08 | 2022-09-06 | 0.786 | 92,902 | -57,268 | 0.04% | 73,000 |
| 2022-09-02 | 2022-08-31 | 0.801 | 150,170 | +3,818 | 0.06% | 120,360 |
| 2022-09-01 | 2022-08-30 | 0.801 | 146,352 | +20,362 | 0.06% | 117,300 |
| 2022-08-25 | 2022-08-23 | 0.801 | 125,990 | +3,818 | 0.05% | 100,980 |
| 2022-08-22 | 2022-08-18 | 0.801 | 122,172 | +3,818 | 0.05% | 97,920 |
| 2022-08-16 | 2022-08-12 | 0.817 | 118,354 | +11,453 | 0.05% | 96,720 |
| 2022-08-15 | 2022-08-11 | 0.801 | 106,901 | +38,179 | 0.04% | 85,680 |
| 2022-08-11 | 2022-08-09 | 0.778 | 68,722 | -35,633 | 0.03% | 53,460 |
| 2022-08-08 | 2022-08-04 | 0.770 | 104,355 | -2,546 | 0.04% | 80,360 |
| 2022-08-04 | 2022-08-02 | 0.762 | 106,901 | -36,906 | 0.04% | 81,480 |
| 2022-08-02 | 2022-07-29 | 0.778 | 143,807 | -44,542 | 0.06% | 111,870 |
| 2022-08-01 | 2022-07-28 | 0.786 | 188,349 | +3,818 | 0.07% | 148,000 |
| 2022-07-28 | 2022-07-26 | 0.786 | 184,531 | +7,636 | 0.07% | 145,000 |
| 2022-07-27 | 2022-07-25 | 0.786 | 176,895 | +21,634 | 0.07% | 139,000 |
| 2022-07-26 | 2022-07-22 | 0.801 | 155,261 | +6,364 | 0.06% | 124,440 |
| 2022-07-22 | 2022-07-20 | 0.801 | 148,897 | +11,453 | 0.06% | 119,340 |
| 2022-07-19 | 2022-07-15 | 0.778 | 137,444 | +19,090 | 0.05% | 106,920 |
| 2022-07-14 | 2022-07-12 | 0.801 | 118,354 | -57,269 | 0.05% | 94,860 |
| 2022-07-12 | 2022-07-08 | 0.817 | 175,623 | -27,997 | 0.07% | 143,520 |
| 2022-07-07 | 2022-07-05 | 0.817 | 203,620 | +6,363 | 0.08% | 166,400 |
| 2022-07-05 | 2022-06-30 | 0.864 | 197,257 | +68,722 | 0.08% | 170,500 |
| 2022-07-04 | 2022-06-29 | 0.849 | 128,535 | +53,450 | 0.05% | 109,080 |
| 2022-06-30 | 2022-06-28 | 0.833 | 75,085 | +5,091 | 0.03% | 62,540 |
| 2022-06-29 | 2022-06-27 | 0.786 | 69,994 | -27,998 | 0.03% | 55,000 |
| 2022-06-28 | 2022-06-24 | 0.801 | 97,992 | +66,176 | 0.04% | 78,540 |
| 2022-06-27 | 2022-06-23 | 0.786 | 31,816 | -72,539 | 0.01% | 25,000 |
| 2022-06-24 | 2022-06-22 | 0.786 | 104,355 | -111,992 | 0.04% | 82,000 |
| 2022-06-23 | 2022-06-21 | 0.762 | 216,347 | +54,723 | 0.08% | 164,900 |
| 2022-06-22 | 2022-06-20 | 0.723 | 161,624 | +7,636 | 0.06% | 116,840 |
| 2022-06-20 | 2022-06-16 | 0.731 | 153,988 | +40,724 | 0.06% | 112,530 |
| 2022-06-17 | 2022-06-15 | 0.731 | 113,264 | +13,999 | 0.04% | 82,770 |
| 2022-06-16 | 2022-06-14 | 0.739 | 99,265 | +21,635 | 0.04% | 73,320 |
| 2022-06-14 | 2022-06-10 | 0.739 | 77,630 | +38,179 | 0.03% | 57,340 |
| 2022-06-13 | 2022-06-09 | 0.739 | 39,451 | +26,725 | 0.02% | 29,140 |
| 2022-06-10 | 2022-06-08 | 0.699 | 12,726 | -40,724 | 0.00% | 8,900 |
| 2022-06-09 | 2022-06-07 | 0.691 | 53,450 | +40,724 | 0.02% | 36,960 |
| 2022-01-04 | 2021-12-31 | 0.669 | 12,726 | +621 | 0.00% | 8,515 |
| 2021-10-06 | 2021-10-04 | 0.586 | 12,105 | +834 | 0.00% | 7,089 |
| 2020-10-07 | 2020-10-05 | 0.454 | 11,271 | +920 | 0.00% | 5,118 |
| 2019-10-08 | 2019-10-03 | 1.148 | 10,351 | +767 | 0.00% | 11,880 |
| 2018-12-11 | 2018-12-07 | 1.336 | 9,584 | -958 | 0.00% | 12,800 |
| 2018-10-09 | 2018-10-05 | 1.649 | 10,542 | +135 | 0.01% | 17,382 |
| 2018-04-13 | 2018-04-11 | 2.093 | 10,407 | -28,383 | 0.01% | 21,780 |
| 2018-02-28 | 2018-02-26 | 2.833 | 38,790 | -70,957 | 0.02% | 109,880 |
| 2018-02-27 | 2018-02-23 | 2.938 | 109,747 | +70,957 | 0.06% | 322,479 |
| 2018-02-26 | 2018-02-22 | 2.790 | 38,790 | -36,898 | 0.02% | 108,240 |
| 2018-02-23 | 2018-02-21 | 2.896 | 75,688 | +13,245 | 0.04% | 219,200 |
| 2018-02-08 | 2018-02-06 | 2.494 | 62,443 | -28,382 | 0.03% | 155,761 |
| 2018-02-05 | 2018-02-01 | 2.579 | 90,825 | +23,652 | 0.05% | 234,239 |
| 2018-02-02 | 2018-01-31 | 2.727 | 67,173 | -2,838 | 0.04% | 183,180 |
| 2018-02-01 | 2018-01-30 | 2.748 | 70,011 | +14,191 | 0.04% | 192,399 |
| 2018-01-31 | 2018-01-29 | 2.812 | 55,820 | +4,731 | 0.03% | 156,940 |
| 2018-01-30 | 2018-01-26 | 2.917 | 51,089 | -4,731 | 0.03% | 149,039 |
| 2018-01-29 | 2018-01-25 | 2.833 | 55,820 | -9,461 | 0.03% | 158,120 |
| 2018-01-26 | 2018-01-24 | 2.981 | 65,281 | -14,191 | 0.03% | 194,581 |
| 2018-01-25 | 2018-01-23 | 4.164 | 79,472 | +59,604 | 0.04% | 330,959 |
| 2018-01-24 | 2018-01-22 | 2.558 | 19,868 | 0.01% | 50,820 |
Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)
Sign up for our free newsletter
Recommend Renavon Hong Kong to a friend
Copyright & disclaimer, Privacy policy