History of CCASS shareholding
Participant: SOUTH CHINA SECURITIES LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.850 | 20,000 | +0 | 0.00% | 17,000 |
| 2025-10-13 | 2025-10-09 | 0.870 | 20,000 | +0 | 0.00% | 17,400 |
| 2025-10-10 | 2025-10-08 | 0.840 | 20,000 | +0 | 0.00% | 16,800 |
| 2025-10-09 | 2025-10-06 | 0.870 | 20,000 | +0 | 0.00% | 17,400 |
| 2025-10-08 | 2025-10-03 | 1.004 | 20,000 | +0 | 0.00% | 20,082 |
| 2025-10-06 | 2025-10-02 | 0.961 | 20,000 | +1,277 | 0.00% | 19,227 |
| 2025-10-03 | 2025-09-30 | 0.961 | 18,723 | +0 | 0.00% | 18,000 |
| 2025-10-02 | 2025-09-29 | 0.929 | 18,723 | +0 | 0.00% | 17,400 |
| 2025-09-30 | 2025-09-26 | 0.919 | 18,723 | +0 | 0.00% | 17,200 |
| 2025-09-29 | 2025-09-25 | 0.919 | 18,723 | +0 | 0.00% | 17,200 |
| 2025-09-26 | 2025-09-24 | 0.919 | 18,723 | +0 | 0.00% | 17,200 |
| 2025-09-25 | 2025-09-23 | 0.919 | 18,723 | +0 | 0.00% | 17,200 |
| 2025-09-24 | 2025-09-22 | 0.919 | 18,723 | +0 | 0.00% | 17,200 |
| 2025-09-23 | 2025-09-19 | 0.908 | 18,723 | +0 | 0.00% | 17,000 |
| 2025-09-22 | 2025-09-18 | 0.908 | 18,723 | +0 | 0.00% | 17,000 |
| 2025-09-19 | 2025-09-17 | 0.919 | 18,723 | +0 | 0.00% | 17,200 |
| 2025-09-18 | 2025-09-16 | 0.929 | 18,723 | +0 | 0.00% | 17,400 |
| 2025-09-17 | 2025-09-15 | 0.919 | 18,723 | +0 | 0.00% | 17,200 |
| 2025-09-16 | 2025-09-12 | 0.887 | 18,723 | +0 | 0.00% | 16,600 |
| 2025-09-15 | 2025-09-11 | 0.887 | 18,723 | +0 | 0.00% | 16,600 |
| 2025-09-12 | 2025-09-10 | 0.887 | 18,723 | +0 | 0.00% | 16,600 |
| 2025-09-11 | 2025-09-09 | 0.865 | 18,723 | +0 | 0.00% | 16,200 |
| 2025-09-10 | 2025-09-08 | 0.865 | 18,723 | +0 | 0.00% | 16,200 |
| 2025-09-09 | 2025-09-05 | 0.865 | 18,723 | +0 | 0.00% | 16,200 |
| 2025-09-08 | 2025-09-04 | 0.855 | 18,723 | +0 | 0.00% | 16,000 |
| 2025-09-05 | 2025-09-03 | 0.855 | 18,723 | +0 | 0.00% | 16,000 |
| 2025-09-04 | 2025-09-02 | 0.865 | 18,723 | +0 | 0.00% | 16,200 |
| 2025-09-03 | 2025-09-01 | 0.865 | 18,723 | +0 | 0.00% | 16,200 |
| 2025-09-02 | 2025-08-29 | 0.855 | 18,723 | +0 | 0.00% | 16,000 |
| 2025-09-01 | 2025-08-28 | 0.865 | 18,723 | +0 | 0.00% | 16,200 |
| 2025-08-29 | 2025-08-27 | 0.855 | 18,723 | +0 | 0.00% | 16,000 |
| 2025-08-28 | 2025-08-26 | 0.865 | 18,723 | +0 | 0.00% | 16,200 |
| 2025-08-27 | 2025-08-25 | 0.855 | 18,723 | +0 | 0.00% | 16,000 |
| 2025-08-26 | 2025-08-22 | 0.833 | 18,723 | +0 | 0.00% | 15,600 |
| 2025-08-25 | 2025-08-21 | 0.844 | 18,723 | +0 | 0.00% | 15,800 |
| 2025-08-22 | 2025-08-20 | 0.844 | 18,723 | +0 | 0.00% | 15,800 |
| 2025-08-21 | 2025-08-19 | 0.855 | 18,723 | +0 | 0.00% | 16,000 |
| 2025-08-20 | 2025-08-18 | 0.844 | 18,723 | +0 | 0.00% | 15,800 |
| 2025-08-19 | 2025-08-15 | 0.844 | 18,723 | +0 | 0.00% | 15,800 |
| 2025-08-18 | 2025-08-14 | 0.844 | 18,723 | +0 | 0.00% | 15,800 |
| 2025-08-15 | 2025-08-13 | 0.865 | 18,723 | +0 | 0.00% | 16,200 |
| 2025-08-14 | 2025-08-12 | 0.822 | 18,723 | +0 | 0.00% | 15,400 |
| 2025-08-13 | 2025-08-11 | 0.822 | 18,723 | +0 | 0.00% | 15,400 |
| 2025-08-12 | 2025-08-08 | 0.801 | 18,723 | +0 | 0.00% | 15,000 |
| 2025-08-11 | 2025-08-07 | 0.812 | 18,723 | +0 | 0.00% | 15,200 |
| 2025-08-08 | 2025-08-06 | 0.812 | 18,723 | +0 | 0.00% | 15,200 |
| 2025-08-07 | 2025-08-05 | 0.790 | 18,723 | +0 | 0.00% | 14,800 |
| 2025-08-06 | 2025-08-04 | 0.801 | 18,723 | +0 | 0.00% | 15,000 |
| 2025-08-05 | 2025-08-01 | 0.801 | 18,723 | +0 | 0.00% | 15,000 |
| 2025-08-04 | 2025-07-31 | 0.801 | 18,723 | +0 | 0.00% | 15,000 |
| 2025-08-01 | 2025-07-30 | 0.790 | 18,723 | +0 | 0.00% | 14,800 |
| 2025-07-31 | 2025-07-29 | 0.801 | 18,723 | +0 | 0.00% | 15,000 |
| 2025-07-30 | 2025-07-28 | 0.801 | 18,723 | +0 | 0.00% | 15,000 |
| 2025-07-29 | 2025-07-25 | 0.801 | 18,723 | +0 | 0.00% | 15,000 |
| 2025-07-28 | 2025-07-24 | 0.801 | 18,723 | +0 | 0.00% | 15,000 |
| 2025-07-25 | 2025-07-23 | 0.801 | 18,723 | +0 | 0.00% | 15,000 |
| 2025-07-24 | 2025-07-22 | 0.790 | 18,723 | +0 | 0.00% | 14,800 |
| 2025-07-23 | 2025-07-21 | 0.801 | 18,723 | +0 | 0.00% | 15,000 |
| 2025-07-22 | 2025-07-18 | 0.790 | 18,723 | +0 | 0.00% | 14,800 |
| 2025-07-21 | 2025-07-17 | 0.801 | 18,723 | +0 | 0.00% | 15,000 |
| 2025-07-18 | 2025-07-16 | 0.801 | 18,723 | +0 | 0.00% | 15,000 |
| 2025-07-17 | 2025-07-15 | 0.790 | 18,723 | +0 | 0.00% | 14,800 |
| 2025-07-16 | 2025-07-14 | 0.790 | 18,723 | +0 | 0.00% | 14,800 |
| 2025-07-15 | 2025-07-11 | 0.790 | 18,723 | +0 | 0.00% | 14,800 |
| 2025-07-14 | 2025-07-10 | 0.790 | 18,723 | +0 | 0.00% | 14,800 |
| 2025-07-11 | 2025-07-09 | 0.790 | 18,723 | +0 | 0.00% | 14,800 |
| 2025-07-10 | 2025-07-08 | 0.801 | 18,723 | +0 | 0.00% | 15,000 |
| 2025-07-09 | 2025-07-07 | 0.865 | 18,723 | +0 | 0.00% | 16,200 |
| 2025-07-08 | 2025-07-04 | 0.855 | 18,723 | +0 | 0.00% | 16,000 |
| 2025-07-07 | 2025-07-03 | 0.844 | 18,723 | +0 | 0.00% | 15,800 |
| 2025-07-04 | 2025-07-02 | 0.855 | 18,723 | +0 | 0.00% | 16,000 |
| 2025-07-03 | 2025-06-30 | 0.855 | 18,723 | +0 | 0.00% | 16,000 |
| 2025-07-02 | 2025-06-27 | 0.833 | 18,723 | +0 | 0.00% | 15,600 |
| 2025-06-30 | 2025-06-26 | 0.822 | 18,723 | +0 | 0.00% | 15,400 |
| 2025-06-27 | 2025-06-25 | 0.833 | 18,723 | +0 | 0.00% | 15,600 |
| 2025-06-26 | 2025-06-24 | 0.812 | 18,723 | +0 | 0.00% | 15,200 |
| 2025-06-25 | 2025-06-23 | 0.790 | 18,723 | +0 | 0.00% | 14,800 |
| 2025-06-24 | 2025-06-20 | 0.780 | 18,723 | +0 | 0.00% | 14,600 |
| 2025-06-23 | 2025-06-19 | 0.748 | 18,723 | +0 | 0.00% | 14,000 |
| 2025-06-20 | 2025-06-18 | 0.758 | 18,723 | +0 | 0.00% | 14,200 |
| 2025-06-19 | 2025-06-17 | 0.748 | 18,723 | +0 | 0.00% | 14,000 |
| 2025-06-18 | 2025-06-16 | 0.726 | 18,723 | +0 | 0.00% | 13,600 |
| 2025-06-17 | 2025-06-13 | 0.748 | 18,723 | +0 | 0.00% | 14,000 |
| 2025-06-16 | 2025-06-12 | 0.748 | 18,723 | +0 | 0.00% | 14,000 |
| 2025-06-13 | 2025-06-11 | 0.758 | 18,723 | +0 | 0.00% | 14,200 |
| 2025-06-12 | 2025-06-10 | 0.726 | 18,723 | +0 | 0.00% | 13,600 |
| 2025-06-11 | 2025-06-09 | 0.587 | 18,723 | +0 | 0.00% | 11,000 |
| 2025-06-10 | 2025-06-06 | 0.577 | 18,723 | +0 | 0.00% | 10,800 |
| 2025-06-09 | 2025-06-05 | 0.577 | 18,723 | +0 | 0.00% | 10,800 |
| 2025-06-06 | 2025-06-04 | 0.577 | 18,723 | +0 | 0.00% | 10,800 |
| 2025-06-05 | 2025-06-03 | 0.566 | 18,723 | +0 | 0.00% | 10,600 |
| 2025-06-04 | 2025-06-02 | 0.577 | 18,723 | +0 | 0.00% | 10,800 |
| 2025-06-03 | 2025-05-30 | 0.577 | 18,723 | +0 | 0.00% | 10,800 |
| 2025-06-02 | 2025-05-29 | 0.587 | 18,723 | +0 | 0.00% | 11,000 |
| 2025-05-30 | 2025-05-28 | 0.587 | 18,723 | +0 | 0.00% | 11,000 |
| 2025-05-29 | 2025-05-27 | 0.587 | 18,723 | +0 | 0.00% | 11,000 |
| 2025-05-28 | 2025-05-26 | 0.577 | 18,723 | +0 | 0.00% | 10,800 |
| 2025-05-27 | 2025-05-23 | 0.587 | 18,723 | +0 | 0.00% | 11,000 |
| 2025-05-26 | 2025-05-22 | 0.566 | 18,723 | +0 | 0.00% | 10,600 |
| 2025-05-23 | 2025-05-21 | 0.577 | 18,723 | +0 | 0.00% | 10,800 |
| 2025-05-22 | 2025-05-20 | 0.577 | 18,723 | +0 | 0.00% | 10,800 |
| 2025-05-21 | 2025-05-19 | 0.577 | 18,723 | +0 | 0.00% | 10,800 |
| 2025-05-20 | 2025-05-16 | 0.577 | 18,723 | +0 | 0.00% | 10,800 |
| 2025-05-19 | 2025-05-15 | 0.587 | 18,723 | +0 | 0.00% | 11,000 |
| 2025-05-16 | 2025-05-14 | 0.577 | 18,723 | +0 | 0.00% | 10,800 |
| 2025-05-15 | 2025-05-13 | 0.577 | 18,723 | +0 | 0.00% | 10,800 |
| 2025-05-14 | 2025-05-12 | 0.577 | 18,723 | +0 | 0.00% | 10,800 |
| 2025-05-13 | 2025-05-09 | 0.566 | 18,723 | +0 | 0.00% | 10,600 |
| 2025-05-12 | 2025-05-08 | 0.577 | 18,723 | +0 | 0.00% | 10,800 |
| 2025-05-09 | 2025-05-07 | 0.577 | 18,723 | +0 | 0.00% | 10,800 |
| 2025-05-08 | 2025-05-06 | 0.566 | 18,723 | +0 | 0.00% | 10,600 |
| 2025-05-07 | 2025-05-02 | 0.555 | 18,723 | +0 | 0.00% | 10,400 |
| 2025-05-06 | 2025-04-30 | 0.555 | 18,723 | +0 | 0.00% | 10,400 |
| 2025-05-02 | 2025-04-29 | 0.555 | 18,723 | +0 | 0.00% | 10,400 |
| 2025-04-30 | 2025-04-28 | 0.577 | 18,723 | +0 | 0.00% | 10,800 |
| 2025-04-29 | 2025-04-25 | 0.577 | 18,723 | +0 | 0.00% | 10,800 |
| 2025-04-28 | 2025-04-24 | 0.577 | 18,723 | +0 | 0.00% | 10,800 |
| 2025-04-25 | 2025-04-23 | 0.577 | 18,723 | +0 | 0.00% | 10,800 |
| 2025-04-24 | 2025-04-22 | 0.577 | 18,723 | +0 | 0.00% | 10,800 |
| 2025-04-23 | 2025-04-17 | 0.577 | 18,723 | +0 | 0.00% | 10,800 |
| 2025-04-22 | 2025-04-16 | 0.577 | 18,723 | +0 | 0.00% | 10,800 |
| 2025-04-17 | 2025-04-15 | 0.577 | 18,723 | +0 | 0.00% | 10,800 |
| 2025-04-16 | 2025-04-14 | 0.534 | 18,723 | +0 | 0.00% | 10,000 |
| 2025-04-15 | 2025-04-11 | 0.534 | 18,723 | +0 | 0.00% | 10,000 |
| 2025-04-14 | 2025-04-10 | 0.534 | 18,723 | +0 | 0.00% | 10,000 |
| 2025-04-11 | 2025-04-09 | 0.438 | 18,723 | +0 | 0.00% | 8,200 |
| 2025-04-10 | 2025-04-08 | 0.438 | 18,723 | +0 | 0.00% | 8,200 |
| 2025-04-09 | 2025-04-07 | 0.438 | 18,723 | +0 | 0.00% | 8,200 |
| 2025-04-08 | 2025-04-03 | 0.545 | 18,723 | +0 | 0.00% | 10,200 |
| 2025-04-07 | 2025-04-02 | 0.662 | 18,723 | +0 | 0.00% | 12,400 |
| 2025-04-03 | 2025-04-01 | 0.662 | 18,723 | +0 | 0.00% | 12,400 |
| 2025-04-02 | 2025-03-31 | 0.662 | 18,723 | +0 | 0.00% | 12,400 |
| 2025-04-01 | 2025-03-28 | 0.662 | 18,723 | +0 | 0.00% | 12,400 |
| 2025-03-31 | 2025-03-27 | 0.662 | 18,723 | +0 | 0.00% | 12,400 |
| 2025-03-28 | 2025-03-26 | 0.641 | 18,723 | +0 | 0.00% | 12,000 |
| 2025-03-27 | 2025-03-25 | 0.641 | 18,723 | +0 | 0.00% | 12,000 |
| 2025-03-26 | 2025-03-24 | 0.652 | 18,723 | +0 | 0.00% | 12,200 |
| 2025-03-25 | 2025-03-21 | 0.662 | 18,723 | +0 | 0.00% | 12,400 |
| 2025-03-24 | 2025-03-20 | 0.652 | 18,723 | +0 | 0.00% | 12,200 |
| 2025-03-21 | 2025-03-19 | 0.662 | 18,723 | +0 | 0.00% | 12,400 |
| 2025-03-20 | 2025-03-18 | 0.662 | 18,723 | +0 | 0.00% | 12,400 |
| 2025-03-19 | 2025-03-17 | 0.641 | 18,723 | +0 | 0.00% | 12,000 |
| 2025-03-18 | 2025-03-14 | 0.630 | 18,723 | +0 | 0.00% | 11,800 |
| 2025-03-17 | 2025-03-13 | 0.620 | 18,723 | +0 | 0.00% | 11,600 |
| 2025-03-14 | 2025-03-12 | 0.609 | 18,723 | +0 | 0.00% | 11,400 |
| 2025-03-13 | 2025-03-11 | 0.620 | 18,723 | +0 | 0.00% | 11,600 |
| 2025-03-12 | 2025-03-10 | 0.609 | 18,723 | +0 | 0.00% | 11,400 |
| 2025-03-11 | 2025-03-07 | 0.620 | 18,723 | +0 | 0.00% | 11,600 |
| 2025-03-10 | 2025-03-06 | 0.620 | 18,723 | +0 | 0.00% | 11,600 |
| 2025-03-07 | 2025-03-05 | 0.620 | 18,723 | +0 | 0.00% | 11,600 |
| 2025-03-06 | 2025-03-04 | 0.620 | 18,723 | +0 | 0.00% | 11,600 |
| 2025-03-05 | 2025-03-03 | 0.620 | 18,723 | +0 | 0.00% | 11,600 |
| 2025-03-04 | 2025-02-28 | 0.620 | 18,723 | +0 | 0.00% | 11,600 |
| 2025-03-03 | 2025-02-27 | 0.620 | 18,723 | +0 | 0.00% | 11,600 |
| 2025-02-28 | 2025-02-26 | 0.620 | 18,723 | +0 | 0.00% | 11,600 |
| 2025-02-27 | 2025-02-25 | 0.598 | 18,723 | +0 | 0.00% | 11,200 |
| 2025-02-26 | 2025-02-24 | 0.609 | 18,723 | +0 | 0.00% | 11,400 |
| 2025-02-25 | 2025-02-21 | 0.609 | 18,723 | +0 | 0.00% | 11,400 |
| 2025-02-24 | 2025-02-20 | 0.609 | 18,723 | +0 | 0.00% | 11,400 |
| 2025-02-21 | 2025-02-19 | 0.609 | 18,723 | +0 | 0.00% | 11,400 |
| 2025-02-20 | 2025-02-18 | 0.609 | 18,723 | +0 | 0.00% | 11,400 |
| 2025-02-19 | 2025-02-17 | 0.630 | 18,723 | +0 | 0.00% | 11,800 |
| 2025-02-18 | 2025-02-14 | 0.609 | 18,723 | +0 | 0.00% | 11,400 |
| 2025-02-17 | 2025-02-13 | 0.609 | 18,723 | +0 | 0.00% | 11,400 |
| 2025-02-14 | 2025-02-12 | 0.598 | 18,723 | +0 | 0.00% | 11,200 |
| 2025-02-13 | 2025-02-11 | 0.609 | 18,723 | +0 | 0.00% | 11,400 |
| 2025-02-12 | 2025-02-10 | 0.609 | 18,723 | +0 | 0.00% | 11,400 |
| 2025-02-11 | 2025-02-07 | 0.587 | 18,723 | +0 | 0.00% | 11,000 |
| 2025-02-10 | 2025-02-06 | 0.598 | 18,723 | +0 | 0.00% | 11,200 |
| 2025-02-07 | 2025-02-05 | 0.598 | 18,723 | +0 | 0.00% | 11,200 |
| 2025-02-06 | 2025-02-04 | 0.598 | 18,723 | +0 | 0.00% | 11,200 |
| 2025-02-05 | 2025-02-03 | 0.587 | 18,723 | +0 | 0.00% | 11,000 |
| 2025-02-04 | 2025-01-28 | 0.587 | 18,723 | +0 | 0.00% | 11,000 |
| 2025-02-03 | 2025-01-24 | 0.598 | 18,723 | +0 | 0.00% | 11,200 |
| 2025-01-27 | 2025-01-23 | 0.566 | 18,723 | +0 | 0.00% | 10,600 |
| 2025-01-24 | 2025-01-22 | 0.555 | 18,723 | +0 | 0.00% | 10,400 |
| 2025-01-23 | 2025-01-21 | 0.545 | 18,723 | +0 | 0.00% | 10,200 |
| 2025-01-22 | 2025-01-20 | 0.545 | 18,723 | +0 | 0.00% | 10,200 |
| 2025-01-21 | 2025-01-17 | 0.523 | 18,723 | +0 | 0.00% | 9,800 |
| 2025-01-20 | 2025-01-16 | 0.529 | 18,723 | +0 | 0.00% | 9,900 |
| 2025-01-17 | 2025-01-15 | 0.545 | 18,723 | +0 | 0.00% | 10,200 |
| 2025-01-16 | 2025-01-14 | 0.545 | 18,723 | +0 | 0.00% | 10,200 |
| 2025-01-15 | 2025-01-13 | 0.545 | 18,723 | +0 | 0.00% | 10,200 |
| 2025-01-14 | 2025-01-10 | 0.555 | 18,723 | +0 | 0.00% | 10,400 |
| 2025-01-13 | 2025-01-09 | 0.545 | 18,723 | +0 | 0.00% | 10,200 |
| 2025-01-10 | 2025-01-08 | 0.555 | 18,723 | +0 | 0.00% | 10,400 |
| 2025-01-09 | 2025-01-07 | 0.555 | 18,723 | +0 | 0.00% | 10,400 |
| 2025-01-08 | 2025-01-06 | 0.566 | 18,723 | +0 | 0.00% | 10,600 |
| 2025-01-07 | 2025-01-03 | 0.577 | 18,723 | +0 | 0.00% | 10,800 |
| 2025-01-06 | 2025-01-02 | 0.545 | 18,723 | +0 | 0.00% | 10,200 |
| 2025-01-03 | 2024-12-31 | 0.518 | 18,723 | +0 | 0.00% | 9,700 |
| 2025-01-02 | 2024-12-27 | 0.523 | 18,723 | +0 | 0.00% | 9,800 |
| 2024-12-30 | 2024-12-24 | 0.612 | 18,723 | +0 | 0.00% | 11,465 |
| 2024-12-27 | 2024-12-20 | 0.612 | 18,723 | +1,413 | 0.00% | 11,465 |
| 2024-12-23 | 2024-12-19 | 0.601 | 17,310 | +0 | 0.00% | 10,400 |
| 2024-12-20 | 2024-12-18 | 0.601 | 17,310 | +0 | 0.00% | 10,400 |
| 2024-12-19 | 2024-12-17 | 0.612 | 17,310 | +0 | 0.00% | 10,600 |
| 2024-12-18 | 2024-12-16 | 0.589 | 17,310 | +0 | 0.00% | 10,200 |
| 2024-12-17 | 2024-12-13 | 0.578 | 17,310 | +0 | 0.00% | 10,000 |
| 2024-12-16 | 2024-12-12 | 0.589 | 17,310 | +0 | 0.00% | 10,200 |
| 2024-12-13 | 2024-12-11 | 0.560 | 17,310 | +0 | 0.00% | 9,700 |
| 2024-12-12 | 2024-12-10 | 0.566 | 17,310 | +0 | 0.00% | 9,800 |
| 2024-12-11 | 2024-12-09 | 0.560 | 17,310 | +0 | 0.00% | 9,700 |
| 2024-12-10 | 2024-12-06 | 0.560 | 17,310 | +0 | 0.00% | 9,700 |
| 2024-12-09 | 2024-12-05 | 0.572 | 17,310 | +0 | 0.00% | 9,900 |
| 2024-12-06 | 2024-12-04 | 0.566 | 17,310 | +0 | 0.00% | 9,800 |
| 2024-12-05 | 2024-12-03 | 0.572 | 17,310 | +0 | 0.00% | 9,900 |
| 2024-12-04 | 2024-12-02 | 0.566 | 17,310 | +0 | 0.00% | 9,800 |
| 2024-12-03 | 2024-11-29 | 0.589 | 17,310 | +0 | 0.00% | 10,200 |
| 2024-12-02 | 2024-11-28 | 0.578 | 17,310 | +0 | 0.00% | 10,000 |
| 2024-11-29 | 2024-11-27 | 0.578 | 17,310 | +0 | 0.00% | 10,000 |
| 2024-11-28 | 2024-11-26 | 0.555 | 17,310 | +0 | 0.00% | 9,600 |
| 2024-11-27 | 2024-11-25 | 0.526 | 17,310 | +0 | 0.00% | 9,100 |
| 2024-11-26 | 2024-11-22 | 0.503 | 17,310 | +0 | 0.00% | 8,700 |
| 2024-11-25 | 2024-11-21 | 0.543 | 17,310 | +0 | 0.00% | 9,400 |
| 2024-11-22 | 2024-11-20 | 0.543 | 17,310 | +0 | 0.00% | 9,400 |
| 2024-11-21 | 2024-11-19 | 0.514 | 17,310 | +0 | 0.00% | 8,900 |
| 2024-11-20 | 2024-11-18 | 0.508 | 17,310 | +0 | 0.00% | 8,800 |
| 2024-11-19 | 2024-11-15 | 0.503 | 17,310 | +0 | 0.00% | 8,700 |
| 2024-11-18 | 2024-11-14 | 0.503 | 17,310 | +0 | 0.00% | 8,700 |
| 2024-11-15 | 2024-11-13 | 0.433 | 17,310 | +0 | 0.00% | 7,500 |
| 2024-11-14 | 2024-11-12 | 0.433 | 17,310 | +0 | 0.00% | 7,500 |
| 2024-11-13 | 2024-11-11 | 0.433 | 17,310 | +0 | 0.00% | 7,500 |
| 2024-11-12 | 2024-11-08 | 0.433 | 17,310 | +0 | 0.00% | 7,500 |
| 2024-11-11 | 2024-11-07 | 0.433 | 17,310 | +0 | 0.00% | 7,500 |
| 2024-11-08 | 2024-11-06 | 0.433 | 17,310 | +0 | 0.00% | 7,500 |
| 2024-11-07 | 2024-11-05 | 0.433 | 17,310 | +0 | 0.00% | 7,500 |
| 2024-11-06 | 2024-11-04 | 0.433 | 17,310 | +0 | 0.00% | 7,500 |
| 2024-11-05 | 2024-11-01 | 0.422 | 17,310 | +0 | 0.00% | 7,300 |
| 2024-11-04 | 2024-10-31 | 0.422 | 17,310 | +0 | 0.00% | 7,300 |
| 2024-11-01 | 2024-10-30 | 0.404 | 17,310 | +0 | 0.00% | 7,000 |
| 2024-10-31 | 2024-10-29 | 0.393 | 17,310 | +0 | 0.00% | 6,800 |
| 2024-10-30 | 2024-10-28 | 0.404 | 17,310 | +0 | 0.00% | 7,000 |
| 2024-10-29 | 2024-10-25 | 0.422 | 17,310 | +0 | 0.00% | 7,300 |
| 2024-10-28 | 2024-10-24 | 0.416 | 17,310 | +0 | 0.00% | 7,200 |
| 2024-10-25 | 2024-10-23 | 0.422 | 17,310 | +0 | 0.00% | 7,300 |
| 2024-10-24 | 2024-10-22 | 0.427 | 17,310 | +0 | 0.00% | 7,400 |
| 2024-10-23 | 2024-10-21 | 0.433 | 17,310 | +0 | 0.00% | 7,500 |
| 2024-10-22 | 2024-10-18 | 0.445 | 17,310 | +0 | 0.00% | 7,700 |
| 2024-10-21 | 2024-10-17 | 0.439 | 17,310 | +0 | 0.00% | 7,600 |
| 2024-10-18 | 2024-10-16 | 0.462 | 17,310 | +0 | 0.00% | 8,000 |
| 2024-10-17 | 2024-10-15 | 0.451 | 17,310 | +0 | 0.00% | 7,800 |
| 2024-10-16 | 2024-10-14 | 0.462 | 17,310 | +0 | 0.00% | 8,000 |
| 2024-10-15 | 2024-10-10 | 0.462 | 17,310 | +0 | 0.00% | 8,000 |
| 2024-10-14 | 2024-10-09 | 0.474 | 17,310 | +0 | 0.00% | 8,200 |
| 2024-10-10 | 2024-10-08 | 0.479 | 17,310 | +0 | 0.00% | 8,300 |
| 2024-10-09 | 2024-10-07 | 0.551 | 17,310 | +0 | 0.00% | 9,543 |
| 2024-10-08 | 2024-10-04 | 0.527 | 17,310 | +1,167 | 0.00% | 9,114 |
| 2024-10-07 | 2024-10-03 | 0.533 | 16,143 | +0 | 0.00% | 8,600 |
| 2024-10-04 | 2024-10-02 | 0.520 | 16,143 | +0 | 0.00% | 8,400 |
| 2024-10-03 | 2024-09-30 | 0.496 | 16,143 | +0 | 0.00% | 8,000 |
| 2024-10-02 | 2024-09-27 | 0.496 | 16,143 | +0 | 0.00% | 8,000 |
| 2024-09-30 | 2024-09-26 | 0.514 | 16,143 | +0 | 0.00% | 8,300 |
| 2024-09-27 | 2024-09-25 | 0.514 | 16,143 | +0 | 0.00% | 8,300 |
| 2024-09-26 | 2024-09-24 | 0.508 | 16,143 | +0 | 0.00% | 8,200 |
| 2024-09-25 | 2024-09-23 | 0.508 | 16,143 | +0 | 0.00% | 8,200 |
| 2024-09-24 | 2024-09-20 | 0.508 | 16,143 | +0 | 0.00% | 8,200 |
| 2024-09-23 | 2024-09-19 | 0.508 | 16,143 | +0 | 0.00% | 8,200 |
| 2024-09-20 | 2024-09-17 | 0.508 | 16,143 | +0 | 0.00% | 8,200 |
| 2024-09-19 | 2024-09-16 | 0.508 | 16,143 | +0 | 0.00% | 8,200 |
| 2024-09-17 | 2024-09-13 | 0.508 | 16,143 | +0 | 0.00% | 8,200 |
| 2024-09-16 | 2024-09-12 | 0.514 | 16,143 | +0 | 0.00% | 8,300 |
| 2024-09-13 | 2024-09-11 | 0.514 | 16,143 | +0 | 0.00% | 8,300 |
| 2024-09-12 | 2024-09-10 | 0.514 | 16,143 | +0 | 0.00% | 8,300 |
| 2024-09-11 | 2024-09-09 | 0.496 | 16,143 | +0 | 0.00% | 8,000 |
| 2024-09-10 | 2024-09-05 | 0.496 | 16,143 | +0 | 0.00% | 8,000 |
| 2024-09-09 | 2024-09-04 | 0.520 | 16,143 | +0 | 0.00% | 8,400 |
| 2024-09-05 | 2024-09-03 | 0.520 | 16,143 | +0 | 0.00% | 8,400 |
| 2024-09-04 | 2024-09-02 | 0.527 | 16,143 | +0 | 0.00% | 8,500 |
| 2024-09-03 | 2024-08-30 | 0.527 | 16,143 | +0 | 0.00% | 8,500 |
| 2024-09-02 | 2024-08-29 | 0.496 | 16,143 | +0 | 0.00% | 8,000 |
| 2024-08-30 | 2024-08-28 | 0.496 | 16,143 | +0 | 0.00% | 8,000 |
| 2024-08-29 | 2024-08-27 | 0.496 | 16,143 | +0 | 0.00% | 8,000 |
| 2024-08-28 | 2024-08-26 | 0.496 | 16,143 | +0 | 0.00% | 8,000 |
| 2024-08-27 | 2024-08-23 | 0.496 | 16,143 | +0 | 0.00% | 8,000 |
| 2024-08-26 | 2024-08-22 | 0.496 | 16,143 | +0 | 0.00% | 8,000 |
| 2024-08-23 | 2024-08-21 | 0.496 | 16,143 | +0 | 0.00% | 8,000 |
| 2024-08-22 | 2024-08-20 | 0.496 | 16,143 | +0 | 0.00% | 8,000 |
| 2024-08-21 | 2024-08-19 | 0.496 | 16,143 | +0 | 0.00% | 8,000 |
| 2024-08-20 | 2024-08-16 | 0.508 | 16,143 | +0 | 0.00% | 8,200 |
| 2024-08-19 | 2024-08-15 | 0.508 | 16,143 | +0 | 0.00% | 8,200 |
| 2024-08-16 | 2024-08-14 | 0.508 | 16,143 | +0 | 0.00% | 8,200 |
| 2024-08-15 | 2024-08-13 | 0.502 | 16,143 | +0 | 0.00% | 8,100 |
| 2024-08-14 | 2024-08-12 | 0.502 | 16,143 | +0 | 0.00% | 8,100 |
| 2024-08-13 | 2024-08-09 | 0.502 | 16,143 | +0 | 0.00% | 8,100 |
| 2024-08-12 | 2024-08-08 | 0.508 | 16,143 | +0 | 0.00% | 8,200 |
| 2024-08-09 | 2024-08-07 | 0.508 | 16,143 | +0 | 0.00% | 8,200 |
| 2024-08-08 | 2024-08-06 | 0.508 | 16,143 | +0 | 0.00% | 8,200 |
| 2024-08-07 | 2024-08-05 | 0.508 | 16,143 | +0 | 0.00% | 8,200 |
| 2024-08-06 | 2024-08-02 | 0.508 | 16,143 | +0 | 0.00% | 8,200 |
| 2024-08-05 | 2024-08-01 | 0.508 | 16,143 | +0 | 0.00% | 8,200 |
| 2024-08-02 | 2024-07-31 | 0.508 | 16,143 | +0 | 0.00% | 8,200 |
| 2024-08-01 | 2024-07-30 | 0.520 | 16,143 | +0 | 0.00% | 8,400 |
| 2024-07-31 | 2024-07-29 | 0.520 | 16,143 | +0 | 0.00% | 8,400 |
| 2024-07-30 | 2024-07-26 | 0.520 | 16,143 | +0 | 0.00% | 8,400 |
| 2024-07-29 | 2024-07-25 | 0.520 | 16,143 | +0 | 0.00% | 8,400 |
| 2024-07-26 | 2024-07-24 | 0.520 | 16,143 | +0 | 0.00% | 8,400 |
| 2024-07-25 | 2024-07-23 | 0.508 | 16,143 | +0 | 0.00% | 8,200 |
| 2024-07-24 | 2024-07-22 | 0.508 | 16,143 | +0 | 0.00% | 8,200 |
| 2024-07-23 | 2024-07-19 | 0.508 | 16,143 | +0 | 0.00% | 8,200 |
| 2024-07-22 | 2024-07-18 | 0.508 | 16,143 | +0 | 0.00% | 8,200 |
| 2024-07-19 | 2024-07-17 | 0.502 | 16,143 | +0 | 0.00% | 8,100 |
| 2024-07-18 | 2024-07-16 | 0.520 | 16,143 | +0 | 0.00% | 8,400 |
| 2024-07-17 | 2024-07-15 | 0.514 | 16,143 | +0 | 0.00% | 8,300 |
| 2024-07-16 | 2024-07-12 | 0.514 | 16,143 | +0 | 0.00% | 8,300 |
| 2024-07-15 | 2024-07-11 | 0.514 | 16,143 | +0 | 0.00% | 8,300 |
| 2024-07-12 | 2024-07-10 | 0.527 | 16,143 | +0 | 0.00% | 8,500 |
| 2024-07-11 | 2024-07-09 | 0.502 | 16,143 | +0 | 0.00% | 8,100 |
| 2024-07-10 | 2024-07-08 | 0.508 | 16,143 | +0 | 0.00% | 8,200 |
| 2024-07-09 | 2024-07-05 | 0.508 | 16,143 | +0 | 0.00% | 8,200 |
| 2024-07-08 | 2024-07-04 | 0.508 | 16,143 | +0 | 0.00% | 8,200 |
| 2024-07-05 | 2024-07-03 | 0.520 | 16,143 | +0 | 0.00% | 8,400 |
| 2024-07-04 | 2024-07-02 | 0.527 | 16,143 | +0 | 0.00% | 8,500 |
| 2024-07-03 | 2024-06-28 | 0.508 | 16,143 | +0 | 0.00% | 8,200 |
| 2024-07-02 | 2024-06-27 | 0.539 | 16,143 | +0 | 0.00% | 8,700 |
| 2024-06-28 | 2024-06-26 | 0.539 | 16,143 | +0 | 0.00% | 8,700 |
| 2024-06-27 | 2024-06-25 | 0.520 | 16,143 | +0 | 0.00% | 8,400 |
| 2024-06-26 | 2024-06-24 | 0.533 | 16,143 | +0 | 0.00% | 8,600 |
| 2024-06-25 | 2024-06-21 | 0.533 | 16,143 | +0 | 0.00% | 8,600 |
| 2024-06-24 | 2024-06-20 | 0.527 | 16,143 | +0 | 0.00% | 8,500 |
| 2024-06-21 | 2024-06-19 | 0.508 | 16,143 | +0 | 0.00% | 8,200 |
| 2024-06-20 | 2024-06-18 | 0.483 | 16,143 | +0 | 0.00% | 7,800 |
| 2024-06-19 | 2024-06-17 | 0.496 | 16,143 | +0 | 0.00% | 8,000 |
| 2024-06-18 | 2024-06-14 | 0.465 | 16,143 | +0 | 0.00% | 7,500 |
| 2024-06-17 | 2024-06-13 | 0.471 | 16,143 | +0 | 0.00% | 7,600 |
| 2024-06-14 | 2024-06-12 | 0.477 | 16,143 | +0 | 0.00% | 7,700 |
| 2024-06-13 | 2024-06-11 | 0.489 | 16,143 | +0 | 0.00% | 7,900 |
| 2024-06-12 | 2024-06-07 | 0.564 | 16,143 | +0 | 0.00% | 9,100 |
| 2024-06-11 | 2024-06-06 | 0.558 | 16,143 | +0 | 0.00% | 9,000 |
| 2024-06-07 | 2024-06-05 | 0.558 | 16,143 | +0 | 0.00% | 9,000 |
| 2024-06-06 | 2024-06-04 | 0.558 | 16,143 | +0 | 0.00% | 9,000 |
| 2024-06-05 | 2024-06-03 | 0.558 | 16,143 | +0 | 0.00% | 9,000 |
| 2024-06-04 | 2024-05-31 | 0.551 | 16,143 | +0 | 0.00% | 8,900 |
| 2024-06-03 | 2024-05-30 | 0.551 | 16,143 | +0 | 0.00% | 8,900 |
| 2024-05-31 | 2024-05-29 | 0.551 | 16,143 | +0 | 0.00% | 8,900 |
| 2024-05-30 | 2024-05-28 | 0.551 | 16,143 | +0 | 0.00% | 8,900 |
| 2024-05-29 | 2024-05-27 | 0.551 | 16,143 | +0 | 0.00% | 8,900 |
| 2024-05-28 | 2024-05-24 | 0.558 | 16,143 | +0 | 0.00% | 9,000 |
| 2024-05-27 | 2024-05-23 | 0.551 | 16,143 | +0 | 0.00% | 8,900 |
| 2024-05-24 | 2024-05-22 | 0.551 | 16,143 | +0 | 0.00% | 8,900 |
| 2024-05-23 | 2024-05-21 | 0.551 | 16,143 | +0 | 0.00% | 8,900 |
| 2024-05-22 | 2024-05-20 | 0.551 | 16,143 | +0 | 0.00% | 8,900 |
| 2024-05-21 | 2024-05-17 | 0.558 | 16,143 | +0 | 0.00% | 9,000 |
| 2024-05-20 | 2024-05-16 | 0.576 | 16,143 | +0 | 0.00% | 9,300 |
| 2024-05-17 | 2024-05-14 | 0.545 | 16,143 | +0 | 0.00% | 8,800 |
| 2024-05-16 | 2024-05-13 | 0.533 | 16,143 | +0 | 0.00% | 8,600 |
| 2024-05-14 | 2024-05-10 | 0.545 | 16,143 | +0 | 0.00% | 8,800 |
| 2024-05-13 | 2024-05-09 | 0.545 | 16,143 | +0 | 0.00% | 8,800 |
| 2024-05-10 | 2024-05-08 | 0.533 | 16,143 | +0 | 0.00% | 8,600 |
| 2024-05-09 | 2024-05-07 | 0.520 | 16,143 | +0 | 0.00% | 8,400 |
| 2024-05-08 | 2024-05-06 | 0.533 | 16,143 | +0 | 0.00% | 8,600 |
| 2024-05-07 | 2024-05-03 | 0.533 | 16,143 | +0 | 0.00% | 8,600 |
| 2024-05-06 | 2024-05-02 | 0.508 | 16,143 | +0 | 0.00% | 8,200 |
| 2024-05-03 | 2024-04-30 | 0.496 | 16,143 | +0 | 0.00% | 8,000 |
| 2024-05-02 | 2024-04-29 | 0.508 | 16,143 | +0 | 0.00% | 8,200 |
| 2024-04-30 | 2024-04-26 | 0.496 | 16,143 | +0 | 0.00% | 8,000 |
| 2024-04-29 | 2024-04-25 | 0.496 | 16,143 | +0 | 0.00% | 8,000 |
| 2024-04-26 | 2024-04-24 | 0.496 | 16,143 | +0 | 0.00% | 8,000 |
| 2024-04-25 | 2024-04-23 | 0.471 | 16,143 | +0 | 0.00% | 7,600 |
| 2024-04-24 | 2024-04-22 | 0.458 | 16,143 | +0 | 0.00% | 7,400 |
| 2024-04-23 | 2024-04-19 | 0.465 | 16,143 | +0 | 0.00% | 7,500 |
| 2024-04-22 | 2024-04-18 | 0.465 | 16,143 | +0 | 0.00% | 7,500 |
| 2024-04-19 | 2024-04-17 | 0.452 | 16,143 | +0 | 0.00% | 7,300 |
| 2024-04-18 | 2024-04-16 | 0.452 | 16,143 | +0 | 0.00% | 7,300 |
| 2024-04-17 | 2024-04-15 | 0.465 | 16,143 | +0 | 0.00% | 7,500 |
| 2024-04-16 | 2024-04-12 | 0.465 | 16,143 | +0 | 0.00% | 7,500 |
| 2024-04-15 | 2024-04-11 | 0.458 | 16,143 | +0 | 0.00% | 7,400 |
| 2024-04-12 | 2024-04-10 | 0.458 | 16,143 | +0 | 0.00% | 7,400 |
| 2024-04-11 | 2024-04-09 | 0.471 | 16,143 | +0 | 0.00% | 7,600 |
| 2024-04-10 | 2024-04-08 | 0.471 | 16,143 | +0 | 0.00% | 7,600 |
| 2024-04-09 | 2024-04-05 | 0.471 | 16,143 | +0 | 0.00% | 7,600 |
| 2024-04-08 | 2024-04-03 | 0.471 | 16,143 | +0 | 0.00% | 7,600 |
| 2024-04-05 | 2024-04-02 | 0.471 | 16,143 | +0 | 0.00% | 7,600 |
| 2024-04-03 | 2024-03-28 | 0.471 | 16,143 | +0 | 0.00% | 7,600 |
| 2024-04-02 | 2024-03-27 | 0.471 | 16,143 | +0 | 0.00% | 7,600 |
| 2024-03-28 | 2024-03-26 | 0.471 | 16,143 | +0 | 0.00% | 7,600 |
| 2024-03-27 | 2024-03-25 | 0.471 | 16,143 | +0 | 0.00% | 7,600 |
| 2024-03-26 | 2024-03-22 | 0.471 | 16,143 | +0 | 0.00% | 7,600 |
| 2024-03-25 | 2024-03-21 | 0.471 | 16,143 | +0 | 0.00% | 7,600 |
| 2024-03-22 | 2024-03-20 | 0.471 | 16,143 | +0 | 0.00% | 7,600 |
| 2024-03-21 | 2024-03-19 | 0.471 | 16,143 | +0 | 0.00% | 7,600 |
| 2024-03-20 | 2024-03-18 | 0.477 | 16,143 | +0 | 0.00% | 7,700 |
| 2024-03-19 | 2024-03-15 | 0.477 | 16,143 | +0 | 0.00% | 7,700 |
| 2024-03-18 | 2024-03-14 | 0.477 | 16,143 | +0 | 0.00% | 7,700 |
| 2024-03-15 | 2024-03-13 | 0.477 | 16,143 | +0 | 0.00% | 7,700 |
| 2024-03-14 | 2024-03-12 | 0.477 | 16,143 | +0 | 0.00% | 7,700 |
| 2024-03-13 | 2024-03-11 | 0.477 | 16,143 | +0 | 0.00% | 7,700 |
| 2024-03-12 | 2024-03-08 | 0.465 | 16,143 | +0 | 0.00% | 7,500 |
| 2024-03-11 | 2024-03-07 | 0.452 | 16,143 | +0 | 0.00% | 7,300 |
| 2024-03-08 | 2024-03-06 | 0.452 | 16,143 | +0 | 0.00% | 7,300 |
| 2024-03-07 | 2024-03-05 | 0.446 | 16,143 | +0 | 0.00% | 7,200 |
| 2024-03-06 | 2024-03-04 | 0.452 | 16,143 | +0 | 0.00% | 7,300 |
| 2024-03-05 | 2024-03-01 | 0.452 | 16,143 | +0 | 0.00% | 7,300 |
| 2024-03-04 | 2024-02-29 | 0.452 | 16,143 | +0 | 0.00% | 7,300 |
| 2024-03-01 | 2024-02-28 | 0.465 | 16,143 | +0 | 0.00% | 7,500 |
| 2024-02-29 | 2024-02-27 | 0.465 | 16,143 | +0 | 0.00% | 7,500 |
| 2024-02-28 | 2024-02-26 | 0.465 | 16,143 | +0 | 0.00% | 7,500 |
| 2024-02-27 | 2024-02-23 | 0.452 | 16,143 | +0 | 0.00% | 7,300 |
| 2024-02-26 | 2024-02-22 | 0.452 | 16,143 | +0 | 0.00% | 7,300 |
| 2024-02-23 | 2024-02-21 | 0.452 | 16,143 | +0 | 0.00% | 7,300 |
| 2024-02-22 | 2024-02-20 | 0.440 | 16,143 | +0 | 0.00% | 7,100 |
| 2024-02-21 | 2024-02-19 | 0.409 | 16,143 | +0 | 0.00% | 6,600 |
| 2024-02-20 | 2024-02-16 | 0.409 | 16,143 | +0 | 0.00% | 6,600 |
| 2024-02-19 | 2024-02-15 | 0.434 | 16,143 | +0 | 0.00% | 7,000 |
| 2024-02-16 | 2024-02-14 | 0.434 | 16,143 | +0 | 0.00% | 7,000 |
| 2024-02-15 | 2024-02-09 | 0.434 | 16,143 | +0 | 0.00% | 7,000 |
| 2024-02-14 | 2024-02-07 | 0.434 | 16,143 | +0 | 0.00% | 7,000 |
| 2024-02-08 | 2024-02-06 | 0.415 | 16,143 | +0 | 0.00% | 6,700 |
| 2024-02-07 | 2024-02-05 | 0.403 | 16,143 | +0 | 0.00% | 6,500 |
| 2024-02-06 | 2024-02-02 | 0.427 | 16,143 | +0 | 0.00% | 6,900 |
| 2024-02-05 | 2024-02-01 | 0.446 | 16,143 | +0 | 0.00% | 7,200 |
| 2024-02-02 | 2024-01-31 | 0.446 | 16,143 | +0 | 0.00% | 7,200 |
| 2024-02-01 | 2024-01-30 | 0.446 | 16,143 | +0 | 0.00% | 7,200 |
| 2024-01-31 | 2024-01-29 | 0.446 | 16,143 | +0 | 0.00% | 7,200 |
| 2024-01-30 | 2024-01-26 | 0.446 | 16,143 | +0 | 0.00% | 7,200 |
| 2024-01-29 | 2024-01-25 | 0.446 | 16,143 | +0 | 0.00% | 7,200 |
| 2024-01-26 | 2024-01-24 | 0.409 | 16,143 | +0 | 0.00% | 6,600 |
| 2024-01-25 | 2024-01-23 | 0.409 | 16,143 | +0 | 0.00% | 6,600 |
| 2024-01-24 | 2024-01-22 | 0.409 | 16,143 | +0 | 0.00% | 6,600 |
| 2024-01-23 | 2024-01-19 | 0.434 | 16,143 | +0 | 0.00% | 7,000 |
| 2024-01-22 | 2024-01-18 | 0.446 | 16,143 | +0 | 0.00% | 7,200 |
| 2024-01-19 | 2024-01-17 | 0.446 | 16,143 | +0 | 0.00% | 7,200 |
| 2024-01-18 | 2024-01-16 | 0.446 | 16,143 | +0 | 0.00% | 7,200 |
| 2024-01-17 | 2024-01-15 | 0.440 | 16,143 | +0 | 0.00% | 7,100 |
| 2024-01-16 | 2024-01-12 | 0.440 | 16,143 | +0 | 0.00% | 7,100 |
| 2024-01-15 | 2024-01-11 | 0.446 | 16,143 | +0 | 0.00% | 7,200 |
| 2024-01-12 | 2024-01-10 | 0.446 | 16,143 | +0 | 0.00% | 7,200 |
| 2024-01-11 | 2024-01-09 | 0.446 | 16,143 | +0 | 0.00% | 7,200 |
| 2024-01-10 | 2024-01-08 | 0.446 | 16,143 | +0 | 0.00% | 7,200 |
| 2024-01-09 | 2024-01-05 | 0.446 | 16,143 | +0 | 0.00% | 7,200 |
| 2024-01-08 | 2024-01-04 | 0.446 | 16,143 | +0 | 0.00% | 7,200 |
| 2024-01-05 | 2024-01-03 | 0.434 | 16,143 | +0 | 0.00% | 7,000 |
| 2024-01-04 | 2024-01-02 | 0.440 | 16,143 | +0 | 0.00% | 7,100 |
| 2024-01-03 | 2023-12-29 | 0.434 | 16,143 | +0 | 0.00% | 7,000 |
| 2024-01-02 | 2023-12-28 | 0.517 | 16,143 | +0 | 0.00% | 8,351 |
| 2023-12-29 | 2023-12-27 | 0.497 | 16,143 | +1,258 | 0.00% | 8,025 |
| 2023-12-28 | 2023-12-22 | 0.497 | 14,885 | +0 | 0.00% | 7,400 |
| 2023-12-27 | 2023-12-21 | 0.517 | 14,885 | +0 | 0.00% | 7,700 |
| 2023-12-22 | 2023-12-20 | 0.511 | 14,885 | +0 | 0.00% | 7,600 |
| 2023-12-21 | 2023-12-19 | 0.497 | 14,885 | +0 | 0.00% | 7,400 |
| 2023-12-20 | 2023-12-18 | 0.504 | 14,885 | +0 | 0.00% | 7,500 |
| 2023-12-19 | 2023-12-15 | 0.511 | 14,885 | +0 | 0.00% | 7,600 |
| 2023-12-18 | 2023-12-14 | 0.511 | 14,885 | +0 | 0.00% | 7,600 |
| 2023-12-15 | 2023-12-13 | 0.470 | 14,885 | +0 | 0.00% | 7,000 |
| 2023-12-14 | 2023-12-12 | 0.484 | 14,885 | +0 | 0.00% | 7,200 |
| 2023-12-13 | 2023-12-11 | 0.470 | 14,885 | +0 | 0.00% | 7,000 |
| 2023-12-12 | 2023-12-08 | 0.511 | 14,885 | +0 | 0.00% | 7,600 |
| 2023-12-11 | 2023-12-07 | 0.511 | 14,885 | +0 | 0.00% | 7,600 |
| 2023-12-08 | 2023-12-06 | 0.511 | 14,885 | +0 | 0.00% | 7,600 |
| 2023-12-07 | 2023-12-05 | 0.511 | 14,885 | +0 | 0.00% | 7,600 |
| 2023-12-06 | 2023-12-04 | 0.511 | 14,885 | +0 | 0.00% | 7,600 |
| 2023-12-05 | 2023-12-01 | 0.517 | 14,885 | +0 | 0.00% | 7,700 |
| 2023-12-04 | 2023-11-30 | 0.497 | 14,885 | +0 | 0.00% | 7,400 |
| 2023-12-01 | 2023-11-29 | 0.511 | 14,885 | +0 | 0.00% | 7,600 |
| 2023-11-30 | 2023-11-28 | 0.511 | 14,885 | -297,709 | 0.00% | 7,600 |
| 2023-11-27 | 2023-11-23 | 0.464 | 312,594 | -89,312 | 0.10% | 144,900 |
| 2023-10-04 | 2023-09-29 | 0.336 | 401,906 | +16,746 | 0.13% | 135,235 |
| 2023-01-16 | 2023-01-12 | 0.491 | 385,160 | -42,795 | 0.13% | 189,000 |
| 2022-12-22 | 2022-12-20 | 0.477 | 427,955 | +12,968 | 0.15% | 204,187 |
| 2022-11-16 | 2022-11-14 | 0.427 | 414,987 | +55,331 | 0.15% | 177,000 |
| 2022-11-15 | 2022-11-11 | 0.484 | 359,656 | +55,332 | 0.13% | 174,200 |
| 2022-10-05 | 2022-09-30 | 0.801 | 304,324 | +24,346 | 0.11% | 243,913 |
| 2022-09-30 | 2022-09-28 | 0.786 | 279,978 | +38,179 | 0.11% | 220,000 |
| 2022-08-02 | 2022-07-29 | 0.778 | 241,799 | +25,452 | 0.09% | 188,100 |
| 2022-07-20 | 2022-07-18 | 0.770 | 216,347 | +21,635 | 0.08% | 166,600 |
| 2022-07-19 | 2022-07-15 | 0.778 | 194,712 | +54,723 | 0.07% | 151,470 |
| 2022-07-18 | 2022-07-14 | 0.786 | 139,989 | +31,816 | 0.05% | 110,000 |
| 2022-07-15 | 2022-07-13 | 0.786 | 108,173 | +12,726 | 0.04% | 85,000 |
| 2022-07-14 | 2022-07-12 | 0.801 | 95,447 | +38,179 | 0.04% | 76,500 |
| 2022-07-13 | 2022-07-11 | 0.801 | 57,268 | +6,363 | 0.02% | 45,900 |
| 2022-07-07 | 2022-07-05 | 0.817 | 50,905 | +38,179 | 0.02% | 41,600 |
| 2022-06-23 | 2022-06-21 | 0.762 | 12,726 | -66,177 | 0.00% | 9,700 |
| 2022-06-20 | 2022-06-16 | 0.731 | 78,903 | -27,998 | 0.03% | 57,660 |
| 2022-06-17 | 2022-06-15 | 0.731 | 106,901 | -29,270 | 0.04% | 78,120 |
| 2022-06-16 | 2022-06-14 | 0.739 | 136,171 | -10,181 | 0.05% | 100,580 |
| 2022-06-14 | 2022-06-10 | 0.739 | 146,352 | -31,816 | 0.06% | 108,100 |
| 2022-06-13 | 2022-06-09 | 0.739 | 178,168 | -63,631 | 0.07% | 131,600 |
| 2022-06-10 | 2022-06-08 | 0.699 | 241,799 | -6,363 | 0.09% | 169,100 |
| 2022-06-06 | 2022-06-01 | 0.668 | 248,162 | -15,272 | 0.10% | 165,750 |
| 2022-03-15 | 2022-03-11 | 0.605 | 263,434 | +40,724 | 0.10% | 159,390 |
| 2022-02-10 | 2022-02-08 | 0.629 | 222,710 | +71,267 | 0.09% | 140,000 |
| 2022-02-04 | 2022-01-27 | 0.629 | 151,443 | +25,453 | 0.06% | 95,200 |
| 2022-01-18 | 2022-01-14 | 0.652 | 125,990 | +7,636 | 0.05% | 82,170 |
| 2022-01-07 | 2022-01-05 | 0.621 | 118,354 | +61,086 | 0.05% | 73,470 |
| 2022-01-06 | 2022-01-04 | 0.621 | 57,268 | +38,179 | 0.02% | 35,550 |
| 2022-01-04 | 2021-12-31 | 0.669 | 19,089 | +931 | 0.01% | 12,773 |
| 2021-10-06 | 2021-10-04 | 0.586 | 18,158 | +1,252 | 0.01% | 10,633 |
| 2020-10-07 | 2020-10-05 | 0.454 | 16,906 | +1,380 | 0.01% | 7,677 |
| 2019-10-08 | 2019-10-03 | 1.148 | 15,526 | +1,150 | 0.01% | 17,820 |
| 2018-10-09 | 2018-10-05 | 1.649 | 14,376 | +185 | 0.01% | 23,704 |
| 2018-03-07 | 2018-03-05 | 2.558 | 14,191 | +4,730 | 0.01% | 36,299 |
| 2018-02-07 | 2018-02-05 | 2.642 | 9,461 | -9,461 | 0.01% | 25,000 |
| 2018-01-31 | 2018-01-29 | 2.812 | 18,922 | +9,461 | 0.01% | 53,200 |
| 2018-01-29 | 2018-01-25 | 2.833 | 9,461 | -10,407 | 0.01% | 26,800 |
| 2018-01-26 | 2018-01-24 | 2.981 | 19,868 | -27,437 | 0.01% | 59,220 |
| 2018-01-25 | 2018-01-23 | 4.164 | 47,305 | -49,197 | 0.03% | 197,000 |
| 2018-01-24 | 2018-01-22 | 2.558 | 96,502 | 0.05% | 246,840 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy