History of CCASS shareholding
Participant: HANG SENG SECURITIES LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.850 | 4,442,000 | +0 | 1.09% | 3,775,700 |
| 2025-10-13 | 2025-10-09 | 0.870 | 4,442,000 | +0 | 1.09% | 3,864,540 |
| 2025-10-10 | 2025-10-08 | 0.840 | 4,442,000 | +0 | 1.09% | 3,731,280 |
| 2025-10-09 | 2025-10-06 | 0.870 | 4,442,000 | +0 | 1.09% | 3,864,540 |
| 2025-10-08 | 2025-10-03 | 1.004 | 4,442,000 | +268,000 | 1.09% | 4,460,172 |
| 2025-10-06 | 2025-10-02 | 0.961 | 4,174,000 | +358,170 | 1.02% | 4,012,732 |
| 2025-10-03 | 2025-09-30 | 0.961 | 3,815,830 | +1,873 | 1.00% | 3,668,400 |
| 2025-10-02 | 2025-09-29 | 0.929 | 3,813,957 | +33,702 | 1.00% | 3,544,380 |
| 2025-09-30 | 2025-09-26 | 0.919 | 3,780,255 | +46,808 | 0.99% | 3,472,680 |
| 2025-09-26 | 2025-09-24 | 0.919 | 3,733,447 | +14,979 | 0.98% | 3,429,680 |
| 2025-09-25 | 2025-09-23 | 0.919 | 3,718,468 | +58,042 | 0.97% | 3,415,920 |
| 2025-09-24 | 2025-09-22 | 0.919 | 3,660,426 | +9,362 | 0.96% | 3,362,600 |
| 2025-09-23 | 2025-09-19 | 0.908 | 3,651,064 | +22,468 | 0.95% | 3,315,000 |
| 2025-09-16 | 2025-09-12 | 0.887 | 3,628,596 | -48,681 | 0.95% | 3,217,080 |
| 2025-09-05 | 2025-09-03 | 0.855 | 3,677,277 | +14,979 | 0.96% | 3,142,400 |
| 2025-08-27 | 2025-08-25 | 0.855 | 3,662,298 | -18,723 | 0.96% | 3,129,600 |
| 2025-08-18 | 2025-08-14 | 0.844 | 3,681,021 | +9,361 | 0.96% | 3,106,280 |
| 2025-08-08 | 2025-08-06 | 0.812 | 3,671,660 | +37,447 | 0.96% | 2,980,720 |
| 2025-07-30 | 2025-07-28 | 0.801 | 3,634,213 | -1,872 | 0.95% | 2,911,500 |
| 2025-07-29 | 2025-07-25 | 0.801 | 3,636,085 | -56,170 | 0.95% | 2,913,000 |
| 2025-07-22 | 2025-07-18 | 0.790 | 3,692,255 | +13,106 | 0.97% | 2,918,560 |
| 2025-07-16 | 2025-07-14 | 0.790 | 3,679,149 | +9,362 | 0.96% | 2,908,200 |
| 2025-07-10 | 2025-07-08 | 0.801 | 3,669,787 | +243,404 | 0.96% | 2,940,000 |
| 2025-07-09 | 2025-07-07 | 0.865 | 3,426,383 | -93,617 | 0.90% | 2,964,600 |
| 2025-07-03 | 2025-06-30 | 0.855 | 3,520,000 | -56,170 | 0.92% | 3,008,000 |
| 2025-06-30 | 2025-06-26 | 0.822 | 3,576,170 | -28,085 | 0.93% | 2,941,400 |
| 2025-06-26 | 2025-06-24 | 0.812 | 3,604,255 | +102,978 | 0.94% | 2,926,000 |
| 2025-06-24 | 2025-06-20 | 0.780 | 3,501,277 | +101,107 | 0.92% | 2,730,200 |
| 2025-06-19 | 2025-06-17 | 0.748 | 3,400,170 | -131,064 | 0.89% | 2,542,400 |
| 2025-06-18 | 2025-06-16 | 0.726 | 3,531,234 | -3,745 | 0.92% | 2,564,960 |
| 2025-06-16 | 2025-06-12 | 0.748 | 3,534,979 | +29,958 | 0.92% | 2,643,200 |
| 2025-06-12 | 2025-06-10 | 0.726 | 3,505,021 | +14,978 | 0.92% | 2,545,920 |
| 2025-06-05 | 2025-06-03 | 0.566 | 3,490,043 | +93,617 | 0.91% | 1,975,840 |
| 2025-05-14 | 2025-05-12 | 0.577 | 3,396,426 | -28,085 | 0.89% | 1,959,120 |
| 2025-05-09 | 2025-05-07 | 0.577 | 3,424,511 | -18,723 | 0.90% | 1,975,320 |
| 2025-04-14 | 2025-04-10 | 0.534 | 3,443,234 | -93,617 | 0.90% | 1,839,000 |
| 2025-04-11 | 2025-04-09 | 0.438 | 3,536,851 | +73,021 | 0.92% | 1,548,980 |
| 2025-04-09 | 2025-04-07 | 0.438 | 3,463,830 | +140,426 | 0.91% | 1,517,000 |
| 2025-04-08 | 2025-04-03 | 0.545 | 3,323,404 | -1,873 | 0.87% | 1,810,500 |
| 2025-04-07 | 2025-04-02 | 0.662 | 3,325,277 | -28,085 | 0.87% | 2,202,240 |
| 2025-03-19 | 2025-03-17 | 0.641 | 3,353,362 | -3,744 | 0.88% | 2,149,200 |
| 2025-03-12 | 2025-03-10 | 0.609 | 3,357,106 | -24,341 | 0.88% | 2,044,020 |
| 2025-03-10 | 2025-03-06 | 0.620 | 3,381,447 | -1,872 | 0.88% | 2,094,960 |
| 2025-02-04 | 2025-01-28 | 0.587 | 3,383,319 | +18,723 | 0.88% | 1,987,700 |
| 2025-01-21 | 2025-01-17 | 0.523 | 3,364,596 | -833,191 | 0.88% | 1,761,060 |
| 2025-01-20 | 2025-01-16 | 0.529 | 4,197,787 | -18,724 | 1.10% | 2,219,580 |
| 2025-01-17 | 2025-01-15 | 0.545 | 4,216,511 | -196,595 | 1.10% | 2,297,040 |
| 2025-01-16 | 2025-01-14 | 0.545 | 4,413,106 | -168,511 | 1.15% | 2,404,140 |
| 2025-01-15 | 2025-01-13 | 0.545 | 4,581,617 | -204,085 | 1.20% | 2,495,940 |
| 2025-01-14 | 2025-01-10 | 0.555 | 4,785,702 | -33,702 | 1.25% | 2,658,240 |
| 2025-01-13 | 2025-01-09 | 0.545 | 4,819,404 | -524,256 | 1.26% | 2,625,480 |
| 2025-01-10 | 2025-01-08 | 0.555 | 5,343,660 | -5,617 | 1.40% | 2,968,160 |
| 2025-01-09 | 2025-01-07 | 0.555 | 5,349,277 | -262,127 | 1.40% | 2,971,280 |
| 2025-01-08 | 2025-01-06 | 0.566 | 5,611,404 | -610,383 | 1.47% | 3,176,820 |
| 2025-01-02 | 2024-12-27 | 0.523 | 6,221,787 | +56,170 | 1.63% | 3,256,540 |
| 2024-12-30 | 2024-12-24 | 0.612 | 6,165,617 | -499,915 | 1.61% | 3,775,525 |
| 2024-12-27 | 2024-12-20 | 0.612 | 6,665,532 | +503,059 | 1.74% | 4,081,649 |
| 2024-12-23 | 2024-12-19 | 0.601 | 6,162,473 | +8,655 | 1.74% | 3,702,400 |
| 2024-12-19 | 2024-12-17 | 0.612 | 6,153,818 | +65,779 | 1.74% | 3,768,300 |
| 2024-12-18 | 2024-12-16 | 0.589 | 6,088,039 | +155,793 | 1.72% | 3,587,340 |
| 2024-12-17 | 2024-12-13 | 0.578 | 5,932,246 | +140,214 | 1.68% | 3,427,000 |
| 2024-12-16 | 2024-12-12 | 0.589 | 5,792,032 | +1,850,473 | 1.64% | 3,412,920 |
| 2024-12-12 | 2024-12-10 | 0.566 | 3,941,559 | +856,860 | 1.11% | 2,231,460 |
| 2024-12-06 | 2024-12-04 | 0.566 | 3,084,699 | +8,656 | 0.87% | 1,746,360 |
| 2024-11-28 | 2024-11-26 | 0.555 | 3,076,043 | -1,557,929 | 0.87% | 1,705,920 |
| 2024-11-26 | 2024-11-22 | 0.503 | 4,633,972 | +8,655 | 1.31% | 2,328,990 |
| 2024-11-25 | 2024-11-21 | 0.543 | 4,625,317 | -173,103 | 1.31% | 2,511,680 |
| 2024-11-22 | 2024-11-20 | 0.543 | 4,798,420 | -86,551 | 1.36% | 2,605,680 |
| 2024-11-21 | 2024-11-19 | 0.514 | 4,884,971 | -261,386 | 1.38% | 2,511,580 |
| 2024-11-20 | 2024-11-18 | 0.508 | 5,146,357 | -181,759 | 1.46% | 2,616,240 |
| 2024-11-18 | 2024-11-14 | 0.503 | 5,328,116 | +77,897 | 1.51% | 2,677,860 |
| 2024-10-31 | 2024-10-29 | 0.393 | 5,250,219 | +155,793 | 1.48% | 2,062,440 |
| 2024-10-29 | 2024-10-25 | 0.422 | 5,094,426 | +86,551 | 1.44% | 2,148,390 |
| 2024-10-28 | 2024-10-24 | 0.416 | 5,007,875 | +103,862 | 1.42% | 2,082,960 |
| 2024-10-21 | 2024-10-17 | 0.439 | 4,904,013 | +43,276 | 1.39% | 2,153,080 |
| 2024-10-17 | 2024-10-15 | 0.451 | 4,860,737 | +86,552 | 1.37% | 2,190,240 |
| 2024-10-10 | 2024-10-08 | 0.479 | 4,774,185 | +86,551 | 1.35% | 2,289,140 |
| 2024-10-09 | 2024-10-07 | 0.551 | 4,687,634 | +86,552 | 1.33% | 2,584,346 |
| 2024-10-08 | 2024-10-04 | 0.527 | 4,601,082 | +310,185 | 1.30% | 2,422,623 |
| 2024-10-04 | 2024-10-02 | 0.520 | 4,290,897 | +1,591,732 | 1.30% | 2,232,720 |
| 2024-10-02 | 2024-09-27 | 0.496 | 2,699,165 | +24,215 | 0.82% | 1,337,600 |
| 2024-09-23 | 2024-09-19 | 0.508 | 2,674,950 | -16,143 | 0.81% | 1,358,740 |
| 2024-09-12 | 2024-09-10 | 0.514 | 2,691,093 | +40,358 | 0.82% | 1,383,610 |
| 2024-08-28 | 2024-08-26 | 0.496 | 2,650,735 | +3,229 | 0.80% | 1,313,600 |
| 2024-08-27 | 2024-08-23 | 0.496 | 2,647,506 | +17,758 | 0.80% | 1,312,000 |
| 2024-08-26 | 2024-08-22 | 0.496 | 2,629,748 | +4,843 | 0.80% | 1,303,200 |
| 2024-08-22 | 2024-08-20 | 0.496 | 2,624,905 | +41,972 | 0.80% | 1,300,800 |
| 2024-07-25 | 2024-07-23 | 0.508 | 2,582,933 | -12,914 | 0.78% | 1,312,000 |
| 2024-07-19 | 2024-07-17 | 0.502 | 2,595,847 | -25,830 | 0.79% | 1,302,480 |
| 2024-07-15 | 2024-07-11 | 0.514 | 2,621,677 | +16,144 | 0.79% | 1,347,920 |
| 2024-06-20 | 2024-06-18 | 0.483 | 2,605,533 | -16,144 | 0.79% | 1,258,920 |
| 2024-06-19 | 2024-06-17 | 0.496 | 2,621,677 | +38,744 | 0.79% | 1,299,200 |
| 2024-06-17 | 2024-06-13 | 0.471 | 2,582,933 | -1,614 | 0.78% | 1,216,000 |
| 2024-06-13 | 2024-06-11 | 0.489 | 2,584,547 | +17,758 | 0.78% | 1,264,790 |
| 2024-05-14 | 2024-05-10 | 0.545 | 2,566,789 | -356,768 | 0.78% | 1,399,200 |
| 2024-05-13 | 2024-05-09 | 0.545 | 2,923,557 | -113,003 | 0.89% | 1,593,680 |
| 2024-05-10 | 2024-05-08 | 0.533 | 3,036,560 | -79,103 | 0.92% | 1,617,660 |
| 2024-04-30 | 2024-04-26 | 0.496 | 3,115,663 | -64,573 | 0.94% | 1,544,000 |
| 2024-04-26 | 2024-04-24 | 0.496 | 3,180,236 | +48,430 | 0.96% | 1,576,000 |
| 2024-04-22 | 2024-04-18 | 0.465 | 3,131,806 | +125,918 | 0.95% | 1,455,000 |
| 2024-02-20 | 2024-02-16 | 0.409 | 3,005,888 | -29,058 | 0.91% | 1,228,920 |
| 2024-02-15 | 2024-02-09 | 0.434 | 3,034,946 | -38,744 | 0.92% | 1,316,000 |
| 2024-02-14 | 2024-02-07 | 0.434 | 3,073,690 | -1,614 | 0.93% | 1,332,800 |
| 2024-02-08 | 2024-02-06 | 0.415 | 3,075,304 | -35,516 | 0.93% | 1,276,350 |
| 2024-02-01 | 2024-01-30 | 0.446 | 3,110,820 | -40,358 | 0.94% | 1,387,440 |
| 2024-01-24 | 2024-01-22 | 0.409 | 3,151,178 | -45,201 | 0.96% | 1,288,320 |
| 2024-01-05 | 2024-01-03 | 0.434 | 3,196,379 | -16,144 | 0.97% | 1,386,000 |
| 2023-12-29 | 2023-12-27 | 0.497 | 3,212,523 | +250,327 | 0.97% | 1,597,045 |
| 2023-11-30 | 2023-11-28 | 0.511 | 2,962,196 | +74,427 | 0.97% | 1,512,400 |
| 2023-10-24 | 2023-10-19 | 0.290 | 2,887,769 | -23,817 | 0.95% | 838,080 |
| 2023-10-04 | 2023-09-29 | 0.336 | 2,911,586 | +121,316 | 0.96% | 979,701 |
| 2023-07-19 | 2023-07-14 | 0.351 | 2,790,270 | +114,122 | 0.96% | 978,000 |
| 2023-07-04 | 2023-06-30 | 0.386 | 2,676,148 | -47,075 | 0.92% | 1,031,800 |
| 2023-06-23 | 2023-06-20 | 0.407 | 2,723,223 | +105,562 | 0.93% | 1,107,220 |
| 2023-02-02 | 2023-01-31 | 0.463 | 2,617,661 | +7,133 | 0.90% | 1,211,100 |
| 2022-12-22 | 2022-12-20 | 0.477 | 2,610,528 | +79,107 | 0.90% | 1,245,544 |
| 2022-12-19 | 2022-12-15 | 0.484 | 2,531,421 | -80,231 | 0.90% | 1,226,100 |
| 2022-11-17 | 2022-11-15 | 0.434 | 2,611,652 | -35,966 | 0.92% | 1,132,800 |
| 2022-11-16 | 2022-11-14 | 0.427 | 2,647,618 | -19,366 | 0.94% | 1,129,260 |
| 2022-11-15 | 2022-11-11 | 0.484 | 2,666,984 | -279,425 | 0.94% | 1,291,760 |
| 2022-10-24 | 2022-10-20 | 0.680 | 2,946,409 | +9,683 | 1.04% | 2,002,200 |
| 2022-10-12 | 2022-10-10 | 0.680 | 2,936,726 | +62,249 | 1.04% | 1,995,620 |
| 2022-10-05 | 2022-09-30 | 0.801 | 2,874,477 | +217,231 | 1.02% | 2,303,869 |
| 2022-09-29 | 2022-09-27 | 0.817 | 2,657,246 | -25,452 | 1.02% | 2,171,520 |
| 2022-09-16 | 2022-09-14 | 0.864 | 2,682,698 | -19,090 | 1.03% | 2,318,800 |
| 2022-09-13 | 2022-09-08 | 0.864 | 2,701,788 | +10,182 | 1.04% | 2,335,300 |
| 2022-08-10 | 2022-08-08 | 0.770 | 2,691,606 | -50,906 | 1.04% | 2,072,700 |
| 2022-08-04 | 2022-08-02 | 0.762 | 2,742,512 | +57,269 | 1.05% | 2,090,350 |
| 2022-07-19 | 2022-07-15 | 0.778 | 2,685,243 | +52,177 | 1.03% | 2,088,900 |
| 2022-07-05 | 2022-06-30 | 0.864 | 2,633,066 | +33,089 | 1.01% | 2,275,900 |
| 2022-06-29 | 2022-06-27 | 0.786 | 2,599,977 | -11,454 | 1.00% | 2,043,000 |
| 2022-06-28 | 2022-06-24 | 0.801 | 2,611,431 | +1,273 | 1.00% | 2,093,040 |
| 2022-06-24 | 2022-06-22 | 0.786 | 2,610,158 | -12,727 | 1.00% | 2,051,000 |
| 2022-06-23 | 2022-06-21 | 0.762 | 2,622,885 | -16,544 | 1.01% | 1,999,170 |
| 2022-06-20 | 2022-06-16 | 0.731 | 2,639,429 | -6,363 | 1.02% | 1,928,820 |
| 2022-06-13 | 2022-06-09 | 0.739 | 2,645,792 | +6,363 | 1.02% | 1,954,260 |
| 2022-06-06 | 2022-06-01 | 0.668 | 2,639,429 | -31,815 | 1.02% | 1,762,900 |
| 2022-05-30 | 2022-05-26 | 0.621 | 2,671,244 | -3,818 | 1.03% | 1,658,210 |
| 2022-05-25 | 2022-05-23 | 0.621 | 2,675,062 | +78,903 | 1.03% | 1,660,580 |
| 2022-05-20 | 2022-05-18 | 0.605 | 2,596,159 | +76,357 | 1.00% | 1,570,800 |
| 2022-05-17 | 2022-05-13 | 0.613 | 2,519,802 | +59,814 | 0.97% | 1,544,400 |
| 2022-05-06 | 2022-05-04 | 0.613 | 2,459,988 | +15,271 | 0.95% | 1,507,740 |
| 2022-04-11 | 2022-04-07 | 0.684 | 2,444,717 | -10,181 | 0.94% | 1,671,270 |
| 2022-04-08 | 2022-04-06 | 0.668 | 2,454,898 | +75,085 | 0.94% | 1,639,650 |
| 2022-03-18 | 2022-03-16 | 0.605 | 2,379,813 | +63,632 | 0.92% | 1,439,900 |
| 2022-03-07 | 2022-03-03 | 0.644 | 2,316,181 | -12,727 | 0.89% | 1,492,400 |
| 2022-02-15 | 2022-02-11 | 0.629 | 2,328,908 | +44,542 | 0.90% | 1,464,000 |
| 2022-02-14 | 2022-02-10 | 0.636 | 2,284,366 | +11,454 | 0.88% | 1,453,950 |
| 2022-02-04 | 2022-01-27 | 0.629 | 2,272,912 | -25,453 | 0.87% | 1,428,800 |
| 2022-01-04 | 2021-12-31 | 0.669 | 2,298,365 | +112,116 | 0.88% | 1,537,879 |
| 2021-12-22 | 2021-12-20 | 0.710 | 2,186,249 | +24,211 | 0.88% | 1,553,160 |
| 2021-12-21 | 2021-12-17 | 0.719 | 2,162,038 | +72,632 | 0.87% | 1,553,820 |
| 2021-12-13 | 2021-12-09 | 0.710 | 2,089,406 | +21,790 | 0.84% | 1,484,360 |
| 2021-12-10 | 2021-12-08 | 0.710 | 2,067,616 | +1,211 | 0.84% | 1,468,880 |
| 2021-11-29 | 2021-11-25 | 0.743 | 2,066,405 | +300,216 | 0.84% | 1,536,300 |
| 2021-11-25 | 2021-11-23 | 0.661 | 1,766,189 | +41,158 | 0.71% | 1,167,200 |
| 2021-11-22 | 2021-11-18 | 0.587 | 1,725,031 | +121,055 | 0.70% | 1,011,750 |
| 2021-10-06 | 2021-10-04 | 0.586 | 1,603,976 | +110,619 | 0.65% | 939,278 |
| 2021-09-20 | 2021-09-16 | 0.532 | 1,493,357 | +85,657 | 0.65% | 795,000 |
| 2021-09-08 | 2021-09-06 | 0.515 | 1,407,700 | -22,541 | 0.61% | 724,420 |
| 2021-08-19 | 2021-08-17 | 0.594 | 1,430,241 | -16,906 | 0.62% | 850,230 |
| 2021-08-11 | 2021-08-09 | 0.621 | 1,447,147 | +33,812 | 0.63% | 898,800 |
| 2021-08-04 | 2021-08-02 | 0.612 | 1,413,335 | -1,127 | 0.61% | 865,260 |
| 2021-06-22 | 2021-06-18 | 0.550 | 1,414,462 | -1,128 | 0.61% | 778,100 |
| 2021-06-09 | 2021-06-07 | 0.506 | 1,415,590 | -22,541 | 0.61% | 715,920 |
| 2021-03-04 | 2021-03-02 | 0.497 | 1,438,131 | -1,127 | 0.62% | 714,560 |
| 2021-03-02 | 2021-02-26 | 0.497 | 1,439,258 | -1,127 | 0.63% | 715,120 |
| 2021-02-18 | 2021-02-16 | 0.438 | 1,440,385 | +16,906 | 0.63% | 631,332 |
| 2021-02-17 | 2021-02-11 | 0.470 | 1,423,479 | -13,525 | 0.62% | 669,390 |
| 2021-02-05 | 2021-02-03 | 0.497 | 1,437,004 | +27,050 | 0.62% | 714,000 |
| 2020-12-07 | 2020-12-03 | 0.470 | 1,409,954 | +11,270 | 0.61% | 663,030 |
| 2020-11-16 | 2020-11-12 | 0.408 | 1,398,684 | -11,270 | 0.61% | 570,860 |
| 2020-11-09 | 2020-11-05 | 0.376 | 1,409,954 | -33,812 | 0.61% | 530,424 |
| 2020-10-07 | 2020-10-05 | 0.454 | 1,443,766 | +117,858 | 0.63% | 655,587 |
| 2020-09-15 | 2020-09-11 | 0.454 | 1,325,908 | -1,035 | 0.63% | 602,070 |
| 2020-08-26 | 2020-08-24 | 0.471 | 1,326,943 | -13,455 | 0.63% | 625,616 |
| 2020-08-25 | 2020-08-21 | 0.454 | 1,340,398 | +15,525 | 0.63% | 608,650 |
| 2020-08-20 | 2020-08-18 | 0.470 | 1,324,873 | -10,350 | 0.63% | 622,080 |
| 2020-07-13 | 2020-07-09 | 0.512 | 1,335,223 | +2,070 | 0.63% | 683,700 |
| 2020-07-10 | 2020-07-08 | 0.502 | 1,333,153 | -4,140 | 0.63% | 669,760 |
| 2020-07-03 | 2020-06-30 | 0.493 | 1,337,293 | -67,279 | 0.63% | 658,920 |
| 2020-06-30 | 2020-06-26 | 0.502 | 1,404,572 | -51,753 | 0.66% | 705,640 |
| 2020-06-29 | 2020-06-24 | 0.512 | 1,456,325 | +25,877 | 0.69% | 745,710 |
| 2020-06-26 | 2020-06-23 | 0.570 | 1,430,448 | -104,541 | 0.68% | 815,380 |
| 2020-06-24 | 2020-06-22 | 0.502 | 1,534,989 | -41,402 | 0.73% | 771,160 |
| 2020-06-12 | 2020-06-10 | 0.560 | 1,576,391 | +51,752 | 0.75% | 883,340 |
| 2020-06-02 | 2020-05-29 | 0.493 | 1,524,639 | -5,175 | 0.72% | 751,230 |
| 2020-05-28 | 2020-05-26 | 0.531 | 1,529,814 | +103,506 | 0.72% | 812,900 |
| 2020-05-26 | 2020-05-22 | 0.541 | 1,426,308 | -2,070 | 0.67% | 771,680 |
| 2020-04-24 | 2020-04-22 | 0.609 | 1,428,378 | +15,526 | 0.68% | 869,400 |
| 2020-04-23 | 2020-04-21 | 0.599 | 1,412,852 | -5,176 | 0.67% | 846,300 |
| 2020-04-20 | 2020-04-16 | 0.473 | 1,418,028 | +25,877 | 0.67% | 671,300 |
| 2020-04-16 | 2020-04-14 | 0.483 | 1,392,151 | +25,876 | 0.66% | 672,500 |
| 2020-03-12 | 2020-03-10 | 0.773 | 1,366,275 | +54,858 | 0.65% | 1,056,000 |
| 2020-03-10 | 2020-03-06 | 0.773 | 1,311,417 | -153,188 | 0.62% | 1,013,600 |
| 2020-03-04 | 2020-03-02 | 0.831 | 1,464,605 | -1,035 | 0.69% | 1,216,900 |
| 2020-01-31 | 2020-01-29 | 0.899 | 1,465,640 | -3,105 | 0.69% | 1,316,880 |
| 2020-01-29 | 2020-01-22 | 0.937 | 1,468,745 | -35,192 | 0.69% | 1,376,430 |
| 2020-01-15 | 2020-01-13 | 0.947 | 1,503,937 | -30,017 | 0.71% | 1,423,940 |
| 2020-01-09 | 2020-01-07 | 0.937 | 1,533,954 | +36,227 | 0.73% | 1,437,540 |
| 2020-01-08 | 2020-01-06 | 0.927 | 1,497,727 | +9,315 | 0.71% | 1,389,120 |
| 2020-01-07 | 2020-01-03 | 0.937 | 1,488,412 | +1,036 | 0.70% | 1,394,860 |
| 2020-01-06 | 2020-01-02 | 0.937 | 1,487,376 | -5,176 | 0.70% | 1,393,890 |
| 2020-01-02 | 2019-12-27 | 0.947 | 1,492,552 | +15,526 | 0.71% | 1,413,160 |
| 2019-12-18 | 2019-12-16 | 0.947 | 1,477,026 | -13,456 | 0.70% | 1,398,460 |
| 2019-11-28 | 2019-11-26 | 0.956 | 1,490,482 | +15,526 | 0.70% | 1,425,600 |
| 2019-11-27 | 2019-11-25 | 1.024 | 1,474,956 | -21,736 | 0.70% | 1,510,500 |
| 2019-11-19 | 2019-11-15 | 0.966 | 1,496,692 | +55,893 | 0.71% | 1,446,000 |
| 2019-11-13 | 2019-11-11 | 1.005 | 1,440,799 | +20,701 | 0.68% | 1,447,680 |
| 2019-11-06 | 2019-11-04 | 1.005 | 1,420,098 | +15,526 | 0.67% | 1,426,880 |
| 2019-11-05 | 2019-11-01 | 1.005 | 1,404,572 | +68,314 | 0.66% | 1,411,280 |
| 2019-10-25 | 2019-10-23 | 0.918 | 1,336,258 | +20,701 | 0.63% | 1,226,450 |
| 2019-10-10 | 2019-10-08 | 0.966 | 1,315,557 | +31,052 | 0.62% | 1,271,000 |
| 2019-10-08 | 2019-10-03 | 1.148 | 1,284,505 | +95,148 | 0.61% | 1,474,308 |
| 2019-09-23 | 2019-09-19 | 1.127 | 1,189,357 | -4,792 | 0.61% | 1,340,280 |
| 2019-08-23 | 2019-08-21 | 1.064 | 1,194,149 | -5,750 | 0.61% | 1,270,920 |
| 2019-08-21 | 2019-08-19 | 1.064 | 1,199,899 | -958 | 0.61% | 1,277,040 |
| 2019-07-29 | 2019-07-25 | 1.169 | 1,200,857 | -1,917 | 0.61% | 1,403,359 |
| 2019-07-25 | 2019-07-23 | 1.190 | 1,202,774 | -5,751 | 0.61% | 1,430,700 |
| 2019-07-18 | 2019-07-16 | 1.190 | 1,208,525 | +4,792 | 0.62% | 1,437,541 |
| 2019-07-15 | 2019-07-11 | 1.190 | 1,203,733 | +47,920 | 0.61% | 1,431,840 |
| 2019-07-05 | 2019-07-03 | 1.190 | 1,155,813 | -7,667 | 0.59% | 1,374,840 |
| 2019-07-03 | 2019-06-28 | 1.231 | 1,163,480 | -47,920 | 0.59% | 1,432,519 |
| 2019-07-02 | 2019-06-27 | 1.252 | 1,211,400 | +66,129 | 0.62% | 1,516,800 |
| 2019-06-24 | 2019-06-20 | 1.033 | 1,145,271 | -958 | 0.58% | 1,183,050 |
| 2019-06-18 | 2019-06-14 | 1.033 | 1,146,229 | -1,917 | 0.59% | 1,184,040 |
| 2019-05-14 | 2019-05-09 | 1.127 | 1,148,146 | -14,376 | 0.59% | 1,293,840 |
| 2019-05-08 | 2019-05-06 | 1.127 | 1,162,522 | +9,584 | 0.59% | 1,310,040 |
| 2019-04-24 | 2019-04-18 | 1.169 | 1,152,938 | -95,839 | 0.59% | 1,347,360 |
| 2019-04-12 | 2019-04-10 | 1.190 | 1,248,777 | -15,334 | 0.64% | 1,485,420 |
| 2019-03-28 | 2019-03-26 | 1.169 | 1,264,111 | -958 | 0.65% | 1,477,280 |
| 2019-03-27 | 2019-03-25 | 1.127 | 1,265,069 | -23,002 | 0.65% | 1,425,600 |
| 2019-03-20 | 2019-03-18 | 1.148 | 1,288,071 | -47,919 | 0.66% | 1,478,400 |
| 2019-03-19 | 2019-03-15 | 1.148 | 1,335,990 | -71,879 | 0.68% | 1,533,400 |
| 2019-03-18 | 2019-03-14 | 1.148 | 1,407,869 | -71,879 | 0.72% | 1,615,900 |
| 2019-03-14 | 2019-03-12 | 1.148 | 1,479,748 | -95,838 | 0.76% | 1,698,400 |
| 2019-03-13 | 2019-03-11 | 1.106 | 1,575,586 | -143,758 | 0.80% | 1,742,640 |
| 2019-02-28 | 2019-02-26 | 1.210 | 1,719,344 | +23,959 | 0.88% | 2,081,040 |
| 2019-02-27 | 2019-02-25 | 1.169 | 1,695,385 | -3,833 | 0.87% | 1,981,281 |
| 2019-02-26 | 2019-02-22 | 1.190 | 1,699,218 | +2,875 | 0.87% | 2,021,220 |
| 2019-02-25 | 2019-02-21 | 1.210 | 1,696,343 | +19,168 | 0.87% | 2,053,200 |
| 2019-02-12 | 2019-02-08 | 1.356 | 1,677,175 | +15,334 | 0.86% | 2,275,000 |
| 2019-02-08 | 2019-01-31 | 1.210 | 1,661,841 | +23,960 | 0.85% | 2,011,440 |
| 2019-01-24 | 2019-01-22 | 1.127 | 1,637,881 | +11,500 | 0.84% | 1,845,720 |
| 2019-01-23 | 2019-01-21 | 1.169 | 1,626,381 | +23,960 | 0.83% | 1,900,640 |
| 2019-01-15 | 2019-01-11 | 1.273 | 1,602,421 | -959 | 0.82% | 2,039,840 |
| 2019-01-14 | 2019-01-10 | 1.252 | 1,603,380 | -2,875 | 0.82% | 2,007,601 |
| 2019-01-07 | 2019-01-03 | 1.231 | 1,606,255 | -10,542 | 0.82% | 1,977,680 |
| 2018-12-11 | 2018-12-07 | 1.336 | 1,616,797 | -10,542 | 0.83% | 2,159,360 |
| 2018-12-05 | 2018-12-03 | 1.315 | 1,627,339 | +6,709 | 0.83% | 2,139,480 |
| 2018-11-29 | 2018-11-27 | 1.315 | 1,620,630 | +5,750 | 0.83% | 2,130,659 |
| 2018-11-27 | 2018-11-23 | 1.461 | 1,614,880 | -5,750 | 0.82% | 2,359,000 |
| 2018-11-26 | 2018-11-22 | 1.461 | 1,620,630 | -959 | 0.83% | 2,367,399 |
| 2018-11-20 | 2018-11-16 | 1.419 | 1,621,589 | -7,667 | 0.83% | 2,301,120 |
| 2018-11-15 | 2018-11-13 | 1.398 | 1,629,256 | -958 | 0.83% | 2,278,000 |
| 2018-11-06 | 2018-11-02 | 1.419 | 1,630,214 | +13,417 | 0.83% | 2,313,360 |
| 2018-11-05 | 2018-11-01 | 1.440 | 1,616,797 | +45,044 | 0.83% | 2,328,060 |
| 2018-11-02 | 2018-10-31 | 1.398 | 1,571,753 | -958 | 0.80% | 2,197,600 |
| 2018-10-15 | 2018-10-11 | 1.503 | 1,572,711 | -2,875 | 0.80% | 2,363,040 |
| 2018-10-12 | 2018-10-10 | 1.565 | 1,575,586 | -4,792 | 0.80% | 2,465,999 |
| 2018-10-09 | 2018-10-05 | 1.649 | 1,580,378 | +20,261 | 0.81% | 2,605,848 |
| 2018-09-21 | 2018-09-19 | 1.628 | 1,560,117 | +47,305 | 0.81% | 2,539,460 |
| 2018-09-18 | 2018-09-14 | 1.628 | 1,512,812 | +47,305 | 0.78% | 2,462,460 |
| 2018-08-31 | 2018-08-29 | 1.670 | 1,465,507 | +47,305 | 0.76% | 2,447,420 |
| 2018-08-28 | 2018-08-24 | 1.670 | 1,418,202 | -1,892 | 0.73% | 2,368,420 |
| 2018-08-16 | 2018-08-14 | 1.797 | 1,420,094 | +22,706 | 0.73% | 2,551,699 |
| 2018-08-08 | 2018-08-06 | 1.797 | 1,397,388 | -14,191 | 0.72% | 2,510,900 |
| 2018-08-01 | 2018-07-30 | 1.966 | 1,411,579 | +4,730 | 0.73% | 2,775,119 |
| 2018-07-31 | 2018-07-27 | 1.924 | 1,406,849 | -23,652 | 0.73% | 2,706,340 |
| 2018-07-30 | 2018-07-26 | 1.924 | 1,430,501 | -42,575 | 0.74% | 2,751,839 |
| 2018-07-27 | 2018-07-25 | 1.987 | 1,473,076 | -3,784 | 0.76% | 2,927,160 |
| 2018-07-23 | 2018-07-19 | 1.797 | 1,476,860 | +9,461 | 0.76% | 2,653,699 |
| 2018-07-17 | 2018-07-13 | 1.691 | 1,467,399 | -946 | 0.76% | 2,481,599 |
| 2018-07-11 | 2018-07-09 | 1.607 | 1,468,345 | +8,514 | 0.76% | 2,359,039 |
| 2018-07-10 | 2018-07-06 | 1.585 | 1,459,831 | +33,114 | 0.76% | 2,314,501 |
| 2018-07-09 | 2018-07-05 | 1.543 | 1,426,717 | +18,922 | 0.74% | 2,201,680 |
| 2018-07-06 | 2018-07-04 | 1.564 | 1,407,795 | +70,957 | 0.73% | 2,202,240 |
| 2018-07-05 | 2018-07-03 | 1.607 | 1,336,838 | -236 | 0.69% | 2,147,761 |
| 2018-07-04 | 2018-06-29 | 1.649 | 1,337,074 | +76,634 | 0.69% | 2,204,670 |
| 2018-07-03 | 2018-06-28 | 1.712 | 1,260,440 | +156,106 | 0.65% | 2,158,245 |
| 2018-06-26 | 2018-06-22 | 1.903 | 1,104,334 | -14,191 | 0.57% | 2,101,050 |
| 2018-06-25 | 2018-06-21 | 1.924 | 1,118,525 | -14,192 | 0.58% | 2,151,694 |
| 2018-06-22 | 2018-06-20 | 1.945 | 1,132,717 | -4,730 | 0.59% | 2,202,940 |
| 2018-06-21 | 2018-06-19 | 1.903 | 1,137,447 | -20,815 | 0.59% | 2,164,049 |
| 2018-06-11 | 2018-06-07 | 2.008 | 1,158,262 | -10,407 | 0.60% | 2,326,076 |
| 2018-06-06 | 2018-06-04 | 1.966 | 1,168,669 | -2,838 | 0.60% | 2,297,566 |
| 2018-06-01 | 2018-05-30 | 2.008 | 1,171,507 | -14,191 | 0.61% | 2,352,675 |
| 2018-05-31 | 2018-05-29 | 2.051 | 1,185,698 | -946 | 0.61% | 2,431,304 |
| 2018-05-30 | 2018-05-28 | 2.051 | 1,186,644 | -18,922 | 0.61% | 2,433,244 |
| 2018-05-24 | 2018-05-21 | 2.008 | 1,205,566 | +47,304 | 0.62% | 2,421,074 |
| 2018-05-21 | 2018-05-17 | 2.008 | 1,158,262 | -9,460 | 0.60% | 2,326,076 |
| 2018-05-18 | 2018-05-16 | 1.987 | 1,167,722 | -3,785 | 0.60% | 2,320,389 |
| 2018-05-16 | 2018-05-14 | 2.029 | 1,171,507 | -6,623 | 0.61% | 2,377,440 |
| 2018-05-10 | 2018-05-08 | 1.924 | 1,178,130 | +5,677 | 0.61% | 2,266,356 |
| 2018-05-09 | 2018-05-07 | 1.924 | 1,172,453 | +14,191 | 0.61% | 2,255,435 |
| 2018-05-08 | 2018-05-04 | 1.924 | 1,158,262 | +14,192 | 0.60% | 2,228,136 |
| 2018-05-07 | 2018-05-03 | 1.945 | 1,144,070 | -6,623 | 0.59% | 2,225,020 |
| 2018-05-04 | 2018-05-02 | 1.987 | 1,150,693 | +14,192 | 0.60% | 2,286,551 |
| 2018-04-30 | 2018-04-26 | 2.029 | 1,136,501 | +25,544 | 0.59% | 2,306,400 |
| 2018-04-27 | 2018-04-25 | 2.051 | 1,110,957 | +9,461 | 0.57% | 2,278,046 |
| 2018-04-26 | 2018-04-24 | 2.262 | 1,101,496 | -1,892 | 0.57% | 2,491,496 |
| 2018-04-25 | 2018-04-23 | 2.304 | 1,103,388 | -14,191 | 0.57% | 2,542,426 |
| 2018-04-24 | 2018-04-20 | 2.346 | 1,117,579 | -38,790 | 0.58% | 2,622,374 |
| 2018-04-20 | 2018-04-18 | 1.797 | 1,156,369 | +14,191 | 0.60% | 2,077,824 |
| 2018-04-19 | 2018-04-17 | 1.881 | 1,142,178 | -946 | 0.59% | 2,148,905 |
| 2018-04-18 | 2018-04-16 | 1.966 | 1,143,124 | +14,192 | 0.59% | 2,247,345 |
| 2018-04-13 | 2018-04-11 | 2.093 | 1,128,932 | -18,922 | 0.58% | 2,362,634 |
| 2018-04-11 | 2018-04-09 | 2.072 | 1,147,854 | -23,653 | 0.59% | 2,377,969 |
| 2018-04-10 | 2018-04-06 | 2.008 | 1,171,507 | +33,114 | 0.61% | 2,352,675 |
| 2018-04-09 | 2018-04-04 | 2.114 | 1,138,393 | -33,114 | 0.59% | 2,406,499 |
| 2018-04-06 | 2018-04-03 | 2.262 | 1,171,507 | +4,731 | 0.61% | 2,649,855 |
| 2018-04-04 | 2018-03-29 | 2.304 | 1,166,776 | -2,839 | 0.60% | 2,688,484 |
| 2018-04-03 | 2018-03-28 | 2.346 | 1,169,615 | -3,784 | 0.61% | 2,744,476 |
| 2018-03-29 | 2018-03-27 | 2.410 | 1,173,399 | +14,191 | 0.61% | 2,827,770 |
| 2018-03-28 | 2018-03-26 | 2.410 | 1,159,208 | -9,461 | 0.60% | 2,793,571 |
| 2018-03-27 | 2018-03-23 | 2.431 | 1,168,669 | +33,114 | 0.60% | 2,841,076 |
| 2018-03-26 | 2018-03-22 | 2.516 | 1,135,555 | -9,461 | 0.59% | 2,856,595 |
| 2018-03-23 | 2018-03-21 | 2.537 | 1,145,016 | -1,892 | 0.59% | 2,904,600 |
| 2018-03-22 | 2018-03-20 | 2.579 | 1,146,908 | -2,839 | 0.59% | 2,957,889 |
| 2018-03-21 | 2018-03-19 | 2.537 | 1,149,747 | +9,461 | 0.59% | 2,916,601 |
| 2018-03-20 | 2018-03-16 | 2.621 | 1,140,286 | +70,012 | 0.59% | 2,989,021 |
| 2018-03-15 | 2018-03-13 | 2.706 | 1,070,274 | -17,030 | 0.55% | 2,895,999 |
| 2018-03-13 | 2018-03-09 | 2.642 | 1,087,304 | -9,461 | 0.56% | 2,873,125 |
| 2018-03-12 | 2018-03-08 | 2.642 | 1,096,765 | +9,461 | 0.57% | 2,898,125 |
| 2018-03-09 | 2018-03-07 | 2.579 | 1,087,304 | -23,653 | 0.56% | 2,804,170 |
| 2018-03-08 | 2018-03-06 | 2.600 | 1,110,957 | -22,706 | 0.57% | 2,888,656 |
| 2018-03-06 | 2018-03-02 | 2.642 | 1,133,663 | -6,623 | 0.59% | 2,995,625 |
| 2018-03-05 | 2018-03-01 | 2.642 | 1,140,286 | +8,515 | 0.59% | 3,013,126 |
| 2018-03-02 | 2018-02-28 | 2.685 | 1,131,771 | +946 | 0.59% | 3,038,476 |
| 2018-03-01 | 2018-02-27 | 2.748 | 1,130,825 | +90,826 | 0.59% | 3,107,651 |
| 2018-02-28 | 2018-02-26 | 2.833 | 1,039,999 | +19,868 | 0.54% | 2,945,990 |
| 2018-02-27 | 2018-02-23 | 2.938 | 1,020,131 | -30,275 | 0.53% | 2,997,535 |
| 2018-02-26 | 2018-02-22 | 2.790 | 1,050,406 | -46,359 | 0.54% | 2,931,059 |
| 2018-02-23 | 2018-02-21 | 2.896 | 1,096,765 | -152,322 | 0.57% | 3,176,345 |
| 2018-02-21 | 2018-02-15 | 2.537 | 1,249,087 | -10,407 | 0.65% | 3,168,600 |
| 2018-02-20 | 2018-02-13 | 2.494 | 1,259,494 | -24,599 | 0.65% | 3,141,750 |
| 2018-02-14 | 2018-02-12 | 2.452 | 1,284,093 | -14,191 | 0.68% | 3,148,821 |
| 2018-02-13 | 2018-02-09 | 2.473 | 1,298,284 | -102,179 | 0.69% | 3,211,065 |
| 2018-02-12 | 2018-02-08 | 2.494 | 1,400,463 | +4,731 | 0.74% | 3,493,390 |
| 2018-02-09 | 2018-02-07 | 2.516 | 1,395,732 | -35,952 | 0.74% | 3,511,094 |
| 2018-02-08 | 2018-02-06 | 2.494 | 1,431,684 | -23,653 | 0.76% | 3,571,270 |
| 2018-02-07 | 2018-02-05 | 2.642 | 1,455,337 | -42,574 | 0.77% | 3,845,626 |
| 2018-02-06 | 2018-02-02 | 2.494 | 1,497,911 | +9,461 | 0.79% | 3,736,470 |
| 2018-02-05 | 2018-02-01 | 2.579 | 1,488,450 | +40,682 | 0.79% | 3,838,730 |
| 2018-02-02 | 2018-01-31 | 2.727 | 1,447,768 | +37,844 | 0.77% | 3,948,046 |
| 2018-02-01 | 2018-01-30 | 2.748 | 1,409,924 | +8,515 | 0.75% | 3,874,651 |
| 2018-01-31 | 2018-01-29 | 2.812 | 1,401,409 | +3,784 | 0.74% | 3,940,125 |
| 2018-01-30 | 2018-01-26 | 2.917 | 1,397,625 | -70,011 | 0.74% | 4,077,211 |
| 2018-01-29 | 2018-01-25 | 2.833 | 1,467,636 | -249,770 | 0.78% | 4,157,350 |
| 2018-01-26 | 2018-01-24 | 2.981 | 1,717,406 | +333,027 | 0.91% | 5,119,005 |
| 2018-01-25 | 2018-01-23 | 4.164 | 1,384,379 | +381,514 | 0.73% | 5,765,204 |
| 2018-01-24 | 2018-01-22 | 2.558 | 1,002,865 | 0.53% | 2,565,201 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy