History of CCASS shareholding
Participant: DEUTSCHE BANK AG
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.850 | 60,000 | +0 | 0.01% | 51,000 |
| 2025-10-13 | 2025-10-09 | 0.870 | 60,000 | +0 | 0.01% | 52,200 |
| 2025-10-10 | 2025-10-08 | 0.840 | 60,000 | +0 | 0.01% | 50,400 |
| 2025-10-09 | 2025-10-06 | 0.870 | 60,000 | +0 | 0.01% | 52,200 |
| 2025-10-08 | 2025-10-03 | 1.004 | 60,000 | +0 | 0.01% | 60,245 |
| 2025-10-06 | 2025-10-02 | 0.961 | 60,000 | +3,830 | 0.01% | 57,682 |
| 2025-10-03 | 2025-09-30 | 0.961 | 56,170 | +0 | 0.01% | 54,000 |
| 2025-10-02 | 2025-09-29 | 0.929 | 56,170 | +0 | 0.01% | 52,200 |
| 2025-09-30 | 2025-09-26 | 0.919 | 56,170 | +0 | 0.01% | 51,600 |
| 2025-09-29 | 2025-09-25 | 0.919 | 56,170 | +0 | 0.01% | 51,600 |
| 2025-09-26 | 2025-09-24 | 0.919 | 56,170 | +0 | 0.01% | 51,600 |
| 2025-09-25 | 2025-09-23 | 0.919 | 56,170 | +0 | 0.01% | 51,600 |
| 2025-09-24 | 2025-09-22 | 0.919 | 56,170 | +0 | 0.01% | 51,600 |
| 2025-09-23 | 2025-09-19 | 0.908 | 56,170 | +0 | 0.01% | 51,000 |
| 2025-09-22 | 2025-09-18 | 0.908 | 56,170 | +0 | 0.01% | 51,000 |
| 2025-09-19 | 2025-09-17 | 0.919 | 56,170 | +0 | 0.01% | 51,600 |
| 2025-09-18 | 2025-09-16 | 0.929 | 56,170 | +0 | 0.01% | 52,200 |
| 2025-09-17 | 2025-09-15 | 0.919 | 56,170 | +0 | 0.01% | 51,600 |
| 2025-09-16 | 2025-09-12 | 0.887 | 56,170 | +0 | 0.01% | 49,800 |
| 2025-09-15 | 2025-09-11 | 0.887 | 56,170 | +0 | 0.01% | 49,800 |
| 2025-09-12 | 2025-09-10 | 0.887 | 56,170 | +0 | 0.01% | 49,800 |
| 2025-09-11 | 2025-09-09 | 0.865 | 56,170 | +0 | 0.01% | 48,600 |
| 2025-09-10 | 2025-09-08 | 0.865 | 56,170 | +0 | 0.01% | 48,600 |
| 2025-09-09 | 2025-09-05 | 0.865 | 56,170 | +0 | 0.01% | 48,600 |
| 2025-09-08 | 2025-09-04 | 0.855 | 56,170 | +0 | 0.01% | 48,000 |
| 2025-09-05 | 2025-09-03 | 0.855 | 56,170 | +0 | 0.01% | 48,000 |
| 2025-09-04 | 2025-09-02 | 0.865 | 56,170 | +0 | 0.01% | 48,600 |
| 2025-09-03 | 2025-09-01 | 0.865 | 56,170 | +0 | 0.01% | 48,600 |
| 2025-09-02 | 2025-08-29 | 0.855 | 56,170 | +0 | 0.01% | 48,000 |
| 2025-09-01 | 2025-08-28 | 0.865 | 56,170 | +0 | 0.01% | 48,600 |
| 2025-08-29 | 2025-08-27 | 0.855 | 56,170 | +0 | 0.01% | 48,000 |
| 2025-08-28 | 2025-08-26 | 0.865 | 56,170 | +0 | 0.01% | 48,600 |
| 2025-08-27 | 2025-08-25 | 0.855 | 56,170 | +0 | 0.01% | 48,000 |
| 2025-08-26 | 2025-08-22 | 0.833 | 56,170 | +0 | 0.01% | 46,800 |
| 2025-08-25 | 2025-08-21 | 0.844 | 56,170 | +0 | 0.01% | 47,400 |
| 2025-08-22 | 2025-08-20 | 0.844 | 56,170 | +0 | 0.01% | 47,400 |
| 2025-08-21 | 2025-08-19 | 0.855 | 56,170 | +0 | 0.01% | 48,000 |
| 2025-08-20 | 2025-08-18 | 0.844 | 56,170 | +0 | 0.01% | 47,400 |
| 2025-08-19 | 2025-08-15 | 0.844 | 56,170 | +0 | 0.01% | 47,400 |
| 2025-08-18 | 2025-08-14 | 0.844 | 56,170 | +0 | 0.01% | 47,400 |
| 2025-08-15 | 2025-08-13 | 0.865 | 56,170 | +0 | 0.01% | 48,600 |
| 2025-08-14 | 2025-08-12 | 0.822 | 56,170 | +0 | 0.01% | 46,200 |
| 2025-08-13 | 2025-08-11 | 0.822 | 56,170 | +0 | 0.01% | 46,200 |
| 2025-08-12 | 2025-08-08 | 0.801 | 56,170 | +0 | 0.01% | 45,000 |
| 2025-08-11 | 2025-08-07 | 0.812 | 56,170 | +0 | 0.01% | 45,600 |
| 2025-08-08 | 2025-08-06 | 0.812 | 56,170 | +0 | 0.01% | 45,600 |
| 2025-08-07 | 2025-08-05 | 0.790 | 56,170 | +0 | 0.01% | 44,400 |
| 2025-08-06 | 2025-08-04 | 0.801 | 56,170 | +0 | 0.01% | 45,000 |
| 2025-08-05 | 2025-08-01 | 0.801 | 56,170 | +0 | 0.01% | 45,000 |
| 2025-08-04 | 2025-07-31 | 0.801 | 56,170 | +0 | 0.01% | 45,000 |
| 2025-08-01 | 2025-07-30 | 0.790 | 56,170 | +0 | 0.01% | 44,400 |
| 2025-07-31 | 2025-07-29 | 0.801 | 56,170 | +0 | 0.01% | 45,000 |
| 2025-07-30 | 2025-07-28 | 0.801 | 56,170 | +0 | 0.01% | 45,000 |
| 2025-07-29 | 2025-07-25 | 0.801 | 56,170 | +0 | 0.01% | 45,000 |
| 2025-07-28 | 2025-07-24 | 0.801 | 56,170 | +0 | 0.01% | 45,000 |
| 2025-07-25 | 2025-07-23 | 0.801 | 56,170 | +0 | 0.01% | 45,000 |
| 2025-07-24 | 2025-07-22 | 0.790 | 56,170 | +0 | 0.01% | 44,400 |
| 2025-07-23 | 2025-07-21 | 0.801 | 56,170 | +0 | 0.01% | 45,000 |
| 2025-07-22 | 2025-07-18 | 0.790 | 56,170 | +0 | 0.01% | 44,400 |
| 2025-07-21 | 2025-07-17 | 0.801 | 56,170 | +0 | 0.01% | 45,000 |
| 2025-07-18 | 2025-07-16 | 0.801 | 56,170 | +0 | 0.01% | 45,000 |
| 2025-07-17 | 2025-07-15 | 0.790 | 56,170 | +0 | 0.01% | 44,400 |
| 2025-07-16 | 2025-07-14 | 0.790 | 56,170 | +0 | 0.01% | 44,400 |
| 2025-07-15 | 2025-07-11 | 0.790 | 56,170 | +0 | 0.01% | 44,400 |
| 2025-07-14 | 2025-07-10 | 0.790 | 56,170 | +0 | 0.01% | 44,400 |
| 2025-07-11 | 2025-07-09 | 0.790 | 56,170 | +0 | 0.01% | 44,400 |
| 2025-07-10 | 2025-07-08 | 0.801 | 56,170 | +0 | 0.01% | 45,000 |
| 2025-07-09 | 2025-07-07 | 0.865 | 56,170 | +0 | 0.01% | 48,600 |
| 2025-07-08 | 2025-07-04 | 0.855 | 56,170 | +0 | 0.01% | 48,000 |
| 2025-07-07 | 2025-07-03 | 0.844 | 56,170 | +0 | 0.01% | 47,400 |
| 2025-07-04 | 2025-07-02 | 0.855 | 56,170 | +0 | 0.01% | 48,000 |
| 2025-07-03 | 2025-06-30 | 0.855 | 56,170 | +22,468 | 0.01% | 48,000 |
| 2024-12-27 | 2024-12-20 | 0.612 | 33,702 | +2,543 | 0.01% | 20,637 |
| 2024-12-18 | 2024-12-16 | 0.589 | 31,159 | +31,159 | 0.01% | 18,360 |
| 2021-08-16 | 2021-08-12 | 0.603 | 0 | -3,608,638 | ||
| 2021-08-10 | 2021-08-06 | 0.603 | 3,608,638 | +3,578,207 | 1.57% | 2,177,231 |
| 2021-08-06 | 2021-08-04 | 0.603 | 30,431 | -21,414 | 0.01% | 18,360 |
| 2021-07-23 | 2021-07-21 | 0.612 | 51,845 | -3,381 | 0.02% | 31,740 |
| 2021-06-10 | 2021-06-08 | 0.568 | 55,226 | -3,381 | 0.02% | 31,360 |
| 2021-06-09 | 2021-06-07 | 0.506 | 58,607 | -3,579,729 | 0.03% | 29,640 |
| 2020-11-30 | 2020-11-26 | 0.421 | 3,638,336 | +3,638,336 | 1.58% | 1,530,148 |
| 2020-08-28 | 2020-08-26 | 0.462 | 0 | -101,436 | ||
| 2020-08-05 | 2020-08-03 | 0.493 | 101,436 | -3,217,805 | 0.05% | 49,980 |
| 2020-01-30 | 2020-01-24 | 0.937 | 3,319,241 | +3,319,241 | 1.57% | 3,110,616 |
| 2020-01-22 | 2020-01-20 | 0.956 | 0 | -3,379,481 | ||
| 2019-11-04 | 2019-10-31 | 0.985 | 3,379,481 | -108,681 | 1.60% | 3,330,321 |
| 2019-11-01 | 2019-10-30 | 0.966 | 3,488,162 | -223,572 | 1.65% | 3,370,020 |
| 2019-10-30 | 2019-10-28 | 0.966 | 3,711,734 | -339,499 | 1.76% | 3,586,020 |
| 2019-10-16 | 2019-10-14 | 0.927 | 4,051,233 | -121,101 | 1.92% | 3,757,460 |
| 2019-10-14 | 2019-10-10 | 0.947 | 4,172,334 | +3,270,800 | 1.97% | 3,950,399 |
| 2019-10-11 | 2019-10-09 | 0.947 | 901,534 | -93,155 | 0.43% | 853,580 |
| 2019-10-09 | 2019-10-04 | 1.127 | 994,689 | -46,578 | 0.47% | 1,120,910 |
| 2019-10-08 | 2019-10-03 | 1.148 | 1,041,267 | -3,089,136 | 0.49% | 1,195,128 |
| 2019-10-02 | 2019-09-27 | 1.085 | 4,130,403 | -82,422 | 2.11% | 4,482,140 |
| 2019-09-27 | 2019-09-25 | 1.127 | 4,212,825 | -31,626 | 2.15% | 4,747,410 |
| 2019-09-25 | 2019-09-23 | 1.127 | 4,244,451 | -24,918 | 2.17% | 4,783,050 |
| 2019-09-24 | 2019-09-20 | 1.085 | 4,269,369 | -14,376 | 2.18% | 4,632,940 |
| 2019-09-13 | 2019-09-11 | 1.085 | 4,283,745 | -71,879 | 2.19% | 4,648,540 |
| 2019-09-12 | 2019-09-10 | 1.043 | 4,355,624 | -14,376 | 2.22% | 4,544,750 |
| 2019-09-05 | 2019-09-03 | 1.064 | 4,370,000 | +3,137,516 | 2.23% | 4,650,945 |
| 2019-09-02 | 2019-08-29 | 1.064 | 1,232,484 | -3,165,491 | 0.63% | 1,311,720 |
| 2019-08-29 | 2019-08-27 | 1.085 | 4,397,975 | -65,170 | 2.25% | 4,772,497 |
| 2019-08-28 | 2019-08-26 | 1.085 | 4,463,145 | -24,918 | 2.28% | 4,843,217 |
| 2019-08-27 | 2019-08-23 | 1.085 | 4,488,063 | -23,960 | 2.29% | 4,870,257 |
| 2019-08-23 | 2019-08-21 | 1.064 | 4,512,023 | -46,003 | 2.30% | 4,802,099 |
| 2019-08-21 | 2019-08-19 | 1.064 | 4,558,026 | -45,044 | 2.33% | 4,851,059 |
| 2019-08-20 | 2019-08-16 | 1.064 | 4,603,070 | -71,879 | 2.35% | 4,898,999 |
| 2019-08-13 | 2019-08-09 | 1.085 | 4,674,949 | -55,586 | 2.39% | 5,073,058 |
| 2019-08-12 | 2019-08-08 | 1.085 | 4,730,535 | -28,752 | 2.42% | 5,133,378 |
| 2019-08-09 | 2019-08-07 | 1.085 | 4,759,287 | -72,837 | 2.43% | 5,164,578 |
| 2019-08-07 | 2019-08-05 | 1.106 | 4,832,124 | -85,296 | 2.47% | 5,344,457 |
| 2019-08-06 | 2019-08-02 | 1.127 | 4,917,420 | -25,877 | 2.51% | 5,541,415 |
| 2019-08-05 | 2019-08-01 | 1.148 | 4,943,297 | -33,543 | 2.52% | 5,673,734 |
| 2019-08-01 | 2019-07-30 | 1.148 | 4,976,840 | -60,378 | 2.54% | 5,712,234 |
| 2019-07-31 | 2019-07-29 | 1.148 | 5,037,218 | -51,753 | 2.57% | 5,781,533 |
| 2019-07-30 | 2019-07-26 | 1.148 | 5,088,971 | -51,753 | 2.60% | 5,840,934 |
| 2019-07-23 | 2019-07-19 | 1.190 | 5,140,724 | -66,129 | 2.63% | 6,114,891 |
| 2019-07-22 | 2019-07-18 | 1.190 | 5,206,853 | -17,251 | 2.66% | 6,193,552 |
| 2019-07-19 | 2019-07-17 | 1.190 | 5,224,104 | -70,920 | 2.67% | 6,214,072 |
| 2019-07-18 | 2019-07-16 | 1.190 | 5,295,024 | -72,838 | 2.70% | 6,298,431 |
| 2019-07-17 | 2019-07-15 | 1.190 | 5,367,862 | -102,547 | 2.74% | 6,385,072 |
| 2019-07-16 | 2019-07-12 | 1.190 | 5,470,409 | -4,792 | 2.79% | 6,507,052 |
| 2019-07-15 | 2019-07-11 | 1.190 | 5,475,201 | -203,178 | 2.80% | 6,512,752 |
| 2019-07-12 | 2019-07-10 | 1.190 | 5,678,379 | +1,891,797 | 2.90% | 6,754,432 |
| 2019-07-11 | 2019-07-09 | 1.190 | 3,786,582 | -34,502 | 1.93% | 4,504,139 |
| 2019-07-10 | 2019-07-08 | 1.190 | 3,821,084 | -58,462 | 1.95% | 4,545,180 |
| 2019-07-08 | 2019-07-04 | 1.210 | 3,879,546 | -47,919 | 1.98% | 4,695,680 |
| 2019-07-03 | 2019-06-28 | 1.231 | 3,927,465 | -126,507 | 2.01% | 4,835,640 |
| 2019-07-02 | 2019-06-27 | 1.252 | 4,053,972 | -656,494 | 2.07% | 5,076,000 |
| 2019-06-28 | 2019-06-26 | 1.085 | 4,710,466 | -104,464 | 2.41% | 5,111,600 |
| 2019-06-27 | 2019-06-25 | 1.043 | 4,814,930 | -67,087 | 2.46% | 5,024,000 |
| 2019-06-18 | 2019-06-14 | 1.033 | 4,882,017 | -62,296 | 2.49% | 5,043,060 |
| 2019-06-17 | 2019-06-13 | 1.012 | 4,944,313 | -71,878 | 2.53% | 5,004,230 |
| 2019-06-14 | 2019-06-12 | 1.033 | 5,016,191 | -53,411 | 2.56% | 5,181,659 |
| 2019-06-13 | 2019-06-11 | 1.064 | 5,069,602 | -53,670 | 2.59% | 5,395,524 |
| 2019-06-12 | 2019-06-10 | 1.033 | 5,123,272 | -62,295 | 2.62% | 5,292,273 |
| 2019-04-17 | 2019-04-15 | 1.190 | 5,185,567 | -27,793 | 2.65% | 6,168,232 |
| 2019-04-11 | 2019-04-09 | 1.169 | 5,213,360 | -68,046 | 2.66% | 6,092,497 |
| 2019-04-10 | 2019-04-08 | 1.190 | 5,281,406 | -40,252 | 2.70% | 6,282,233 |
| 2019-04-09 | 2019-04-04 | 1.169 | 5,321,658 | -46,961 | 2.72% | 6,219,058 |
| 2019-04-04 | 2019-04-02 | 1.190 | 5,368,619 | -64,212 | 2.74% | 6,385,973 |
| 2019-04-02 | 2019-03-29 | 1.169 | 5,432,831 | -24,918 | 2.77% | 6,348,978 |
| 2019-04-01 | 2019-03-28 | 1.148 | 5,457,749 | -22,042 | 2.79% | 6,264,203 |
| 2019-03-29 | 2019-03-27 | 1.169 | 5,479,791 | -72,838 | 2.80% | 6,403,857 |
| 2019-03-28 | 2019-03-26 | 1.169 | 5,552,629 | -109,256 | 2.84% | 6,488,978 |
| 2019-03-27 | 2019-03-25 | 1.127 | 5,661,885 | -132,257 | 2.89% | 6,380,349 |
| 2019-03-25 | 2019-03-21 | 1.148 | 5,794,142 | -63,253 | 2.96% | 6,650,303 |
| 2019-03-21 | 2019-03-19 | 1.169 | 5,857,395 | -25,877 | 2.99% | 6,845,137 |
| 2019-03-20 | 2019-03-18 | 1.148 | 5,883,272 | -82,421 | 3.00% | 6,752,603 |
| 2019-03-19 | 2019-03-15 | 1.148 | 5,965,693 | -71,879 | 3.05% | 6,847,203 |
| 2019-03-18 | 2019-03-14 | 1.148 | 6,037,572 | -76,671 | 3.08% | 6,929,703 |
| 2019-03-15 | 2019-03-13 | 1.169 | 6,114,243 | -368,978 | 3.12% | 7,145,298 |
| 2019-03-13 | 2019-03-11 | 1.106 | 6,483,221 | -184,011 | 3.31% | 7,170,613 |
| 2019-03-12 | 2019-03-08 | 1.148 | 6,667,232 | -186,885 | 3.40% | 7,652,404 |
| 2019-03-11 | 2019-03-07 | 1.127 | 6,854,117 | -12,459 | 3.50% | 7,723,869 |
| 2019-03-08 | 2019-03-06 | 1.127 | 6,866,576 | -46,002 | 3.51% | 7,737,909 |
| 2019-03-07 | 2019-03-05 | 1.127 | 6,912,578 | -146,633 | 3.53% | 7,789,748 |
| 2019-03-06 | 2019-03-04 | 1.148 | 7,059,211 | -23,960 | 3.61% | 8,102,303 |
| 2019-03-05 | 2019-03-01 | 1.148 | 7,083,171 | -43,127 | 3.62% | 8,129,803 |
| 2019-03-04 | 2019-02-28 | 1.148 | 7,126,298 | -40,253 | 3.64% | 8,179,303 |
| 2019-03-01 | 2019-02-27 | 1.169 | 7,166,551 | -89,129 | 3.66% | 8,375,058 |
| 2019-02-28 | 2019-02-26 | 1.210 | 7,255,680 | -34,502 | 3.71% | 8,782,046 |
| 2019-02-27 | 2019-02-25 | 1.169 | 7,290,182 | -53,670 | 3.72% | 8,519,537 |
| 2019-02-26 | 2019-02-22 | 1.190 | 7,343,852 | -90,088 | 3.75% | 8,735,512 |
| 2019-02-25 | 2019-02-21 | 1.210 | 7,433,940 | -42,169 | 3.80% | 8,997,807 |
| 2019-02-21 | 2019-02-19 | 1.190 | 7,476,109 | -136,091 | 3.82% | 8,892,832 |
| 2019-02-12 | 2019-02-08 | 1.356 | 7,612,200 | -192,636 | 3.89% | 10,325,549 |
| 2019-02-01 | 2019-01-30 | 1.169 | 7,804,836 | -85,296 | 3.99% | 9,120,978 |
| 2019-01-28 | 2019-01-24 | 1.210 | 7,890,132 | -119,798 | 4.03% | 9,549,967 |
| 2019-01-25 | 2019-01-23 | 1.169 | 8,009,930 | -134,174 | 4.09% | 9,360,657 |
| 2018-12-07 | 2018-12-05 | 1.336 | 8,144,104 | -64,212 | 4.16% | 10,877,094 |
| 2018-12-05 | 2018-12-03 | 1.315 | 8,208,316 | -19,168 | 4.19% | 10,791,560 |
| 2018-12-03 | 2018-11-29 | 1.377 | 8,227,484 | -167,717 | 4.20% | 11,331,844 |
| 2018-11-29 | 2018-11-27 | 1.315 | 8,395,201 | -184,010 | 4.29% | 11,037,260 |
| 2018-11-28 | 2018-11-26 | 1.419 | 8,579,211 | -44,086 | 4.38% | 12,174,352 |
| 2018-11-27 | 2018-11-23 | 1.461 | 8,623,297 | -176,343 | 4.40% | 12,596,822 |
| 2018-11-26 | 2018-11-22 | 1.461 | 8,799,640 | -29,710 | 4.49% | 12,854,422 |
| 2018-11-20 | 2018-11-16 | 1.419 | 8,829,350 | -159,092 | 4.51% | 12,529,313 |
| 2018-11-19 | 2018-11-15 | 1.419 | 8,988,442 | -46,961 | 4.59% | 12,755,073 |
| 2018-11-16 | 2018-11-14 | 1.356 | 9,035,403 | -201,261 | 4.61% | 12,256,049 |
| 2018-11-15 | 2018-11-13 | 1.398 | 9,236,664 | -125,549 | 4.72% | 12,914,558 |
| 2018-11-05 | 2018-11-01 | 1.440 | 9,362,213 | -47,919 | 4.78% | 13,480,848 |
| 2018-11-02 | 2018-10-31 | 1.398 | 9,410,132 | -78,587 | 4.81% | 13,157,098 |
| 2018-10-18 | 2018-10-15 | 1.503 | 9,488,719 | -30,669 | 4.85% | 14,257,051 |
| 2018-10-12 | 2018-10-10 | 1.565 | 9,519,388 | +1,216,891 | 4.86% | 14,899,095 |
| 2018-10-11 | 2018-10-09 | 1.607 | 8,302,497 | -64,211 | 4.24% | 13,341,021 |
| 2018-10-09 | 2018-10-05 | 1.649 | 8,366,708 | +8,871 | 4.27% | 13,795,667 |
| 2018-10-08 | 2018-10-04 | 1.649 | 8,357,837 | -1,333,744 | 4.32% | 13,781,040 |
| 2018-10-04 | 2018-10-02 | 1.649 | 9,691,581 | +1,201,290 | 5.01% | 15,980,219 |
| 2018-10-03 | 2018-09-28 | 1.670 | 8,490,291 | -45,413 | 4.39% | 14,178,920 |
| 2018-10-02 | 2018-09-27 | 1.649 | 8,535,704 | -86,095 | 4.42% | 14,074,320 |
| 2018-09-28 | 2018-09-26 | 1.670 | 8,621,799 | -1,055,089 | 4.46% | 14,398,540 |
| 2018-09-21 | 2018-09-19 | 1.628 | 9,676,888 | -39,736 | 5.01% | 15,751,428 |
| 2018-09-20 | 2018-09-18 | 1.628 | 9,716,624 | +884,791 | 5.03% | 15,816,107 |
| 2018-04-03 | 2018-03-28 | 2.346 | 8,831,833 | +216,657 | 4.57% | 20,723,701 |
| 2018-03-26 | 2018-03-22 | 2.516 | 8,615,176 | +352,895 | 4.46% | 21,672,280 |
| 2018-03-21 | 2018-03-19 | 2.537 | 8,262,281 | +250,716 | 4.27% | 20,959,200 |
| 2018-03-16 | 2018-03-14 | 2.664 | 8,011,565 | +290,452 | 4.14% | 21,339,360 |
| 2018-03-13 | 2018-03-09 | 2.642 | 7,721,113 | +370,871 | 3.99% | 20,402,501 |
| 2018-03-07 | 2018-03-05 | 2.558 | 7,350,242 | +255,447 | 3.80% | 18,800,980 |
| 2018-03-02 | 2018-02-28 | 2.685 | 7,094,795 | +69,065 | 3.67% | 19,047,459 |
| 2018-03-01 | 2018-02-27 | 2.748 | 7,025,730 | +358,571 | 3.63% | 19,307,600 |
| 2018-02-27 | 2018-02-23 | 2.938 | 6,667,159 | +941,369 | 3.45% | 19,590,661 |
| 2018-02-23 | 2018-02-21 | 2.896 | 5,725,790 | +857,165 | 2.96% | 16,582,479 |
| 2018-02-21 | 2018-02-15 | 2.537 | 4,868,625 | +199,627 | 2.52% | 12,350,401 |
| 2018-02-14 | 2018-02-12 | 2.452 | 4,668,998 | +421,960 | 2.47% | 11,449,201 |
| 2018-02-09 | 2018-02-07 | 2.516 | 4,247,038 | +467,373 | 2.24% | 10,683,821 |
| 2018-02-08 | 2018-02-06 | 2.494 | 3,779,665 | +946,099 | 2.00% | 9,428,200 |
| 2018-02-07 | 2018-02-05 | 2.642 | 2,833,566 | +302,752 | 1.50% | 7,487,500 |
| 2018-02-01 | 2018-01-30 | 2.748 | 2,530,814 | +279,099 | 1.34% | 6,954,999 |
| 2018-01-31 | 2018-01-29 | 2.812 | 2,251,715 | +520,354 | 1.19% | 6,330,799 |
| 2018-01-30 | 2018-01-26 | 2.917 | 1,731,361 | +993,404 | 0.92% | 5,050,800 |
| 2018-01-29 | 2018-01-25 | 2.833 | 737,957 | +737,957 | 0.39% | 2,090,400 |
| 2018-01-24 | 2018-01-22 | 2.558 | 0 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy