History of CCASS shareholding
Participant: MERRILL LYNCH FAR EAST LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.850 | 234,000 | +0 | 0.06% | 198,900 |
| 2025-10-13 | 2025-10-09 | 0.870 | 234,000 | +0 | 0.06% | 203,580 |
| 2025-10-10 | 2025-10-08 | 0.840 | 234,000 | +2,000 | 0.06% | 196,560 |
| 2025-10-08 | 2025-10-03 | 1.004 | 232,000 | -2,000 | 0.06% | 232,949 |
| 2025-10-06 | 2025-10-02 | 0.961 | 234,000 | +16,809 | 0.06% | 224,959 |
| 2025-10-03 | 2025-09-30 | 0.961 | 217,191 | +22,468 | 0.06% | 208,800 |
| 2025-09-29 | 2025-09-25 | 0.919 | 194,723 | +1,872 | 0.05% | 178,880 |
| 2025-09-19 | 2025-09-17 | 0.919 | 192,851 | -1,872 | 0.05% | 177,160 |
| 2025-09-18 | 2025-09-16 | 0.929 | 194,723 | -1,873 | 0.05% | 180,960 |
| 2025-09-17 | 2025-09-15 | 0.919 | 196,596 | +3,745 | 0.05% | 180,600 |
| 2025-08-25 | 2025-08-21 | 0.844 | 192,851 | -101,106 | 0.05% | 162,740 |
| 2025-08-18 | 2025-08-14 | 0.844 | 293,957 | -3,745 | 0.08% | 248,060 |
| 2025-08-15 | 2025-08-13 | 0.865 | 297,702 | +16,851 | 0.08% | 257,580 |
| 2025-08-11 | 2025-08-07 | 0.812 | 280,851 | -1,872 | 0.07% | 228,000 |
| 2025-08-08 | 2025-08-06 | 0.812 | 282,723 | +1,872 | 0.07% | 229,520 |
| 2025-08-06 | 2025-08-04 | 0.801 | 280,851 | -16,851 | 0.07% | 225,000 |
| 2025-07-23 | 2025-07-21 | 0.801 | 297,702 | -1,872 | 0.08% | 238,500 |
| 2025-07-17 | 2025-07-15 | 0.790 | 299,574 | +46,808 | 0.08% | 236,800 |
| 2025-07-11 | 2025-07-09 | 0.790 | 252,766 | +73,021 | 0.07% | 199,800 |
| 2025-07-09 | 2025-07-07 | 0.865 | 179,745 | -43,064 | 0.05% | 155,520 |
| 2025-07-04 | 2025-07-02 | 0.855 | 222,809 | +43,064 | 0.06% | 190,400 |
| 2025-06-27 | 2025-06-25 | 0.833 | 179,745 | -9,361 | 0.05% | 149,760 |
| 2025-06-26 | 2025-06-24 | 0.812 | 189,106 | +9,361 | 0.05% | 153,520 |
| 2025-05-21 | 2025-05-19 | 0.577 | 179,745 | -7,489 | 0.05% | 103,680 |
| 2025-05-20 | 2025-05-16 | 0.577 | 187,234 | +7,489 | 0.05% | 108,000 |
| 2025-04-30 | 2025-04-28 | 0.577 | 179,745 | -3,744 | 0.05% | 103,680 |
| 2025-04-29 | 2025-04-25 | 0.577 | 183,489 | -3,745 | 0.05% | 105,840 |
| 2025-04-25 | 2025-04-23 | 0.577 | 187,234 | -5,617 | 0.05% | 108,000 |
| 2025-04-24 | 2025-04-22 | 0.577 | 192,851 | -3,745 | 0.05% | 111,240 |
| 2025-04-23 | 2025-04-17 | 0.577 | 196,596 | -3,744 | 0.05% | 113,400 |
| 2025-04-22 | 2025-04-16 | 0.577 | 200,340 | -1,873 | 0.05% | 115,560 |
| 2025-04-17 | 2025-04-15 | 0.577 | 202,213 | -1,872 | 0.05% | 116,640 |
| 2025-04-16 | 2025-04-14 | 0.534 | 204,085 | -5,617 | 0.05% | 109,000 |
| 2025-04-15 | 2025-04-11 | 0.534 | 209,702 | -1,872 | 0.05% | 112,000 |
| 2025-04-14 | 2025-04-10 | 0.534 | 211,574 | -74,894 | 0.06% | 113,000 |
| 2025-04-11 | 2025-04-09 | 0.438 | 286,468 | +80,511 | 0.07% | 125,460 |
| 2025-04-10 | 2025-04-08 | 0.438 | 205,957 | +26,212 | 0.05% | 90,200 |
| 2025-03-19 | 2025-03-17 | 0.641 | 179,745 | -1,872 | 0.05% | 115,200 |
| 2025-03-18 | 2025-03-14 | 0.630 | 181,617 | +1,872 | 0.05% | 114,460 |
| 2025-03-14 | 2025-03-12 | 0.609 | 179,745 | -1,872 | 0.05% | 109,440 |
| 2025-03-13 | 2025-03-11 | 0.620 | 181,617 | -1,872 | 0.05% | 112,520 |
| 2025-03-12 | 2025-03-10 | 0.609 | 183,489 | -1,873 | 0.05% | 111,720 |
| 2025-03-10 | 2025-03-06 | 0.620 | 185,362 | -1,872 | 0.05% | 114,840 |
| 2025-03-03 | 2025-02-27 | 0.620 | 187,234 | -1,872 | 0.05% | 116,000 |
| 2025-02-28 | 2025-02-26 | 0.620 | 189,106 | -1,873 | 0.05% | 117,160 |
| 2025-02-27 | 2025-02-25 | 0.598 | 190,979 | -3,744 | 0.05% | 114,240 |
| 2025-02-25 | 2025-02-21 | 0.609 | 194,723 | -5,617 | 0.05% | 118,560 |
| 2025-02-20 | 2025-02-18 | 0.609 | 200,340 | -9,362 | 0.05% | 121,980 |
| 2025-02-19 | 2025-02-17 | 0.630 | 209,702 | +1,872 | 0.05% | 132,160 |
| 2025-02-18 | 2025-02-14 | 0.609 | 207,830 | +1,873 | 0.05% | 126,540 |
| 2025-02-12 | 2025-02-10 | 0.609 | 205,957 | +3,744 | 0.05% | 125,400 |
| 2025-02-06 | 2025-02-04 | 0.598 | 202,213 | +5,617 | 0.05% | 120,960 |
| 2025-02-04 | 2025-01-28 | 0.587 | 196,596 | +1,873 | 0.05% | 115,500 |
| 2025-02-03 | 2025-01-24 | 0.598 | 194,723 | +5,617 | 0.05% | 116,480 |
| 2025-01-24 | 2025-01-22 | 0.555 | 189,106 | +1,872 | 0.05% | 105,040 |
| 2025-01-22 | 2025-01-20 | 0.545 | 187,234 | -1,872 | 0.05% | 102,000 |
| 2025-01-21 | 2025-01-17 | 0.523 | 189,106 | +1,872 | 0.05% | 98,980 |
| 2024-12-27 | 2024-12-20 | 0.612 | 187,234 | +14,131 | 0.05% | 114,653 |
| 2024-12-17 | 2024-12-13 | 0.578 | 173,103 | -3,462 | 0.05% | 100,000 |
| 2024-12-16 | 2024-12-12 | 0.589 | 176,565 | +3,462 | 0.05% | 104,040 |
| 2024-12-12 | 2024-12-10 | 0.566 | 173,103 | -1,731 | 0.05% | 98,000 |
| 2024-12-11 | 2024-12-09 | 0.560 | 174,834 | -3,462 | 0.05% | 97,970 |
| 2024-12-05 | 2024-12-03 | 0.572 | 178,296 | -3,462 | 0.05% | 101,970 |
| 2024-12-04 | 2024-12-02 | 0.566 | 181,758 | -5,193 | 0.05% | 102,900 |
| 2024-12-03 | 2024-11-29 | 0.589 | 186,951 | -3,462 | 0.05% | 110,160 |
| 2024-12-02 | 2024-11-28 | 0.578 | 190,413 | -5,194 | 0.05% | 110,000 |
| 2024-11-29 | 2024-11-27 | 0.578 | 195,607 | -3,462 | 0.06% | 113,000 |
| 2024-11-28 | 2024-11-26 | 0.555 | 199,069 | +20,773 | 0.06% | 110,400 |
| 2024-11-27 | 2024-11-25 | 0.526 | 178,296 | +1,731 | 0.05% | 93,730 |
| 2024-11-26 | 2024-11-22 | 0.503 | 176,565 | +1,731 | 0.05% | 88,740 |
| 2024-11-25 | 2024-11-21 | 0.543 | 174,834 | -1,731 | 0.05% | 94,940 |
| 2024-11-22 | 2024-11-20 | 0.543 | 176,565 | -3,462 | 0.05% | 95,880 |
| 2024-11-21 | 2024-11-19 | 0.514 | 180,027 | +3,462 | 0.05% | 92,560 |
| 2024-11-20 | 2024-11-18 | 0.508 | 176,565 | -1,731 | 0.05% | 89,760 |
| 2024-11-05 | 2024-11-01 | 0.422 | 178,296 | -32,890 | 0.05% | 75,190 |
| 2024-11-04 | 2024-10-31 | 0.422 | 211,186 | -1,731 | 0.06% | 89,060 |
| 2024-11-01 | 2024-10-30 | 0.404 | 212,917 | +34,621 | 0.06% | 86,100 |
| 2024-10-28 | 2024-10-24 | 0.416 | 178,296 | -22,504 | 0.05% | 74,160 |
| 2024-10-22 | 2024-10-18 | 0.445 | 200,800 | -1,731 | 0.06% | 89,320 |
| 2024-10-17 | 2024-10-15 | 0.451 | 202,531 | -8,655 | 0.06% | 91,260 |
| 2024-10-14 | 2024-10-09 | 0.474 | 211,186 | +31,159 | 0.06% | 100,040 |
| 2024-10-08 | 2024-10-04 | 0.527 | 180,027 | +12,136 | 0.05% | 94,790 |
| 2024-10-04 | 2024-10-02 | 0.520 | 167,891 | -20,986 | 0.05% | 87,360 |
| 2024-09-27 | 2024-09-25 | 0.514 | 188,877 | +20,986 | 0.06% | 97,110 |
| 2024-08-13 | 2024-08-09 | 0.502 | 167,891 | -6,457 | 0.05% | 84,240 |
| 2024-08-02 | 2024-07-31 | 0.508 | 174,348 | +6,457 | 0.05% | 88,560 |
| 2024-07-26 | 2024-07-24 | 0.520 | 167,891 | -4,843 | 0.05% | 87,360 |
| 2024-07-15 | 2024-07-11 | 0.514 | 172,734 | +1,615 | 0.05% | 88,810 |
| 2024-07-12 | 2024-07-10 | 0.527 | 171,119 | -8,072 | 0.05% | 90,100 |
| 2024-07-08 | 2024-07-04 | 0.508 | 179,191 | +11,300 | 0.05% | 91,020 |
| 2024-07-04 | 2024-07-02 | 0.527 | 167,891 | -25,829 | 0.05% | 88,400 |
| 2024-07-03 | 2024-06-28 | 0.508 | 193,720 | +27,444 | 0.06% | 98,400 |
| 2024-06-28 | 2024-06-26 | 0.539 | 166,276 | +1,614 | 0.05% | 89,610 |
| 2024-06-25 | 2024-06-21 | 0.533 | 164,662 | -35,515 | 0.05% | 87,720 |
| 2024-06-24 | 2024-06-20 | 0.527 | 200,177 | -9,686 | 0.06% | 105,400 |
| 2024-06-21 | 2024-06-19 | 0.508 | 209,863 | +16,143 | 0.06% | 106,600 |
| 2024-06-14 | 2024-06-12 | 0.477 | 193,720 | +1,614 | 0.06% | 92,400 |
| 2024-06-13 | 2024-06-11 | 0.489 | 192,106 | +17,758 | 0.06% | 94,010 |
| 2024-06-06 | 2024-06-04 | 0.558 | 174,348 | +9,686 | 0.05% | 97,200 |
| 2024-06-03 | 2024-05-30 | 0.551 | 164,662 | +1,614 | 0.05% | 90,780 |
| 2024-05-20 | 2024-05-16 | 0.576 | 163,048 | -3,228 | 0.05% | 93,930 |
| 2024-05-14 | 2024-05-10 | 0.545 | 166,276 | +3,228 | 0.05% | 90,640 |
| 2024-03-12 | 2024-03-08 | 0.465 | 163,048 | -3,228 | 0.05% | 75,750 |
| 2024-03-08 | 2024-03-06 | 0.452 | 166,276 | -1,615 | 0.05% | 75,190 |
| 2024-03-07 | 2024-03-05 | 0.446 | 167,891 | +4,843 | 0.05% | 74,880 |
| 2024-02-28 | 2024-02-26 | 0.465 | 163,048 | +1,615 | 0.05% | 75,750 |
| 2024-02-27 | 2024-02-23 | 0.452 | 161,433 | +1,614 | 0.05% | 73,000 |
| 2023-12-29 | 2023-12-27 | 0.497 | 159,819 | +12,453 | 0.05% | 79,451 |
| 2023-12-04 | 2023-11-30 | 0.497 | 147,366 | -1,488 | 0.05% | 73,260 |
| 2023-11-24 | 2023-11-22 | 0.443 | 148,854 | -1,489 | 0.05% | 66,000 |
| 2023-10-19 | 2023-10-17 | 0.296 | 150,343 | -1,488 | 0.05% | 44,440 |
| 2023-10-04 | 2023-09-29 | 0.336 | 151,831 | +6,326 | 0.05% | 51,089 |
| 2023-07-21 | 2023-07-19 | 0.349 | 145,505 | -1,426 | 0.05% | 50,796 |
| 2023-07-11 | 2023-07-07 | 0.365 | 146,931 | +1,426 | 0.05% | 53,560 |
| 2023-07-04 | 2023-06-30 | 0.386 | 145,505 | -37,089 | 0.05% | 56,100 |
| 2023-07-03 | 2023-06-29 | 0.349 | 182,594 | -9,986 | 0.06% | 63,744 |
| 2023-04-25 | 2023-04-21 | 0.428 | 192,580 | +47,075 | 0.07% | 82,350 |
| 2023-04-13 | 2023-04-11 | 0.456 | 145,505 | -25,677 | 0.05% | 66,300 |
| 2023-04-06 | 2023-04-03 | 0.463 | 171,182 | -140,070 | 0.06% | 79,200 |
| 2023-03-22 | 2023-03-20 | 0.463 | 311,252 | -4,528,924 | 0.11% | 144,005 |
| 2023-03-20 | 2023-03-16 | 0.463 | 4,840,176 | +4,528,924 | 1.66% | 2,239,380 |
| 2023-03-14 | 2023-03-10 | 0.470 | 311,252 | +5,706 | 0.11% | 146,187 |
| 2023-03-13 | 2023-03-09 | 0.470 | 305,546 | +1,427 | 0.10% | 143,507 |
| 2023-02-06 | 2023-02-02 | 0.491 | 304,119 | -1,427 | 0.10% | 149,233 |
| 2023-01-20 | 2023-01-18 | 0.470 | 305,546 | +4,280 | 0.10% | 143,507 |
| 2022-12-30 | 2022-12-28 | 0.484 | 301,266 | -1,427 | 0.10% | 145,721 |
| 2022-12-29 | 2022-12-23 | 0.491 | 302,693 | -4,528,924 | 0.10% | 148,533 |
| 2022-12-28 | 2022-12-22 | 0.463 | 4,831,617 | +2,853 | 1.66% | 2,235,420 |
| 2022-12-22 | 2022-12-20 | 0.477 | 4,828,764 | +146,326 | 1.66% | 2,303,916 |
| 2022-12-21 | 2022-12-19 | 0.477 | 4,682,438 | +4,391,684 | 1.66% | 2,234,100 |
| 2022-12-13 | 2022-12-09 | 0.492 | 290,754 | -1,383 | 0.10% | 142,929 |
| 2022-12-09 | 2022-12-07 | 0.463 | 292,137 | +11,066 | 0.10% | 135,162 |
| 2022-11-30 | 2022-11-28 | 0.484 | 281,071 | -11,066 | 0.10% | 136,137 |
| 2022-11-22 | 2022-11-18 | 0.463 | 292,137 | +11,066 | 0.10% | 135,162 |
| 2022-11-16 | 2022-11-14 | 0.427 | 281,071 | -1,383 | 0.10% | 119,882 |
| 2022-11-15 | 2022-11-11 | 0.484 | 282,454 | -1,383 | 0.10% | 136,807 |
| 2022-11-11 | 2022-11-09 | 0.651 | 283,837 | -1,384 | 0.10% | 184,671 |
| 2022-10-28 | 2022-10-26 | 0.687 | 285,221 | +1,384 | 0.10% | 195,881 |
| 2022-10-19 | 2022-10-17 | 0.687 | 283,837 | -1,384 | 0.10% | 194,930 |
| 2022-10-12 | 2022-10-10 | 0.680 | 285,221 | -1,383 | 0.10% | 193,819 |
| 2022-10-11 | 2022-10-07 | 0.687 | 286,604 | -4,391,684 | 0.10% | 196,831 |
| 2022-10-10 | 2022-10-06 | 0.687 | 4,678,288 | -1,383 | 1.66% | 3,212,900 |
| 2022-10-07 | 2022-10-05 | 0.694 | 4,679,671 | -1,384 | 1.66% | 3,247,680 |
| 2022-10-05 | 2022-09-30 | 0.801 | 4,681,055 | +374,485 | 1.66% | 3,751,826 |
| 2022-10-03 | 2022-09-29 | 0.786 | 4,306,570 | +4,040,349 | 1.66% | 3,384,000 |
| 2022-09-30 | 2022-09-28 | 0.786 | 266,221 | +2,545 | 0.10% | 209,190 |
| 2022-09-26 | 2022-09-22 | 0.864 | 263,676 | -1,272 | 0.10% | 227,909 |
| 2022-09-14 | 2022-09-09 | 0.864 | 264,948 | -25,453 | 0.10% | 229,009 |
| 2022-09-08 | 2022-09-06 | 0.786 | 290,401 | +8,909 | 0.11% | 228,190 |
| 2022-09-01 | 2022-08-30 | 0.801 | 281,492 | -4,040,350 | 0.11% | 225,613 |
| 2022-08-30 | 2022-08-26 | 0.817 | 4,321,842 | +2,545 | 1.66% | 3,531,840 |
| 2022-08-26 | 2022-08-24 | 0.817 | 4,319,297 | +4,036,532 | 1.66% | 3,529,760 |
| 2022-08-25 | 2022-08-23 | 0.801 | 282,765 | +17,817 | 0.11% | 226,634 |
| 2022-08-03 | 2022-08-01 | 0.762 | 264,948 | +1,272 | 0.10% | 201,944 |
| 2022-08-02 | 2022-07-29 | 0.778 | 263,676 | -3,818 | 0.10% | 205,118 |
| 2022-07-27 | 2022-07-25 | 0.786 | 267,494 | +1,273 | 0.10% | 210,190 |
| 2022-07-22 | 2022-07-20 | 0.801 | 266,221 | -1,273 | 0.10% | 213,374 |
| 2022-07-20 | 2022-07-18 | 0.770 | 267,494 | +5,091 | 0.10% | 205,987 |
| 2022-06-23 | 2022-06-21 | 0.762 | 262,403 | -13,999 | 0.10% | 200,004 |
| 2022-06-22 | 2022-06-20 | 0.723 | 276,402 | +13,999 | 0.11% | 199,815 |
| 2022-06-06 | 2022-06-01 | 0.668 | 262,403 | -15,272 | 0.10% | 175,262 |
| 2022-05-30 | 2022-05-26 | 0.621 | 277,675 | -15,271 | 0.11% | 172,370 |
| 2022-05-24 | 2022-05-20 | 0.613 | 292,946 | -5,091 | 0.11% | 179,548 |
| 2022-05-23 | 2022-05-19 | 0.613 | 298,037 | +2,546 | 0.11% | 182,668 |
| 2022-05-20 | 2022-05-18 | 0.605 | 295,491 | +24,180 | 0.11% | 178,786 |
| 2022-05-06 | 2022-05-04 | 0.613 | 271,311 | +2,545 | 0.10% | 166,288 |
| 2022-04-29 | 2022-04-27 | 0.613 | 268,766 | +2,545 | 0.10% | 164,728 |
| 2022-04-27 | 2022-04-25 | 0.613 | 266,221 | -22,907 | 0.10% | 163,168 |
| 2022-04-25 | 2022-04-21 | 0.613 | 289,128 | +24,180 | 0.11% | 177,208 |
| 2022-04-20 | 2022-04-14 | 0.636 | 264,948 | +17,817 | 0.10% | 168,634 |
| 2022-02-15 | 2022-02-11 | 0.629 | 247,131 | +1,272 | 0.10% | 155,352 |
| 2022-01-12 | 2022-01-10 | 0.660 | 245,859 | -3,818 | 0.09% | 162,280 |
| 2022-01-10 | 2022-01-06 | 0.621 | 249,677 | -4,040,349 | 0.10% | 154,990 |
| 2022-01-06 | 2022-01-04 | 0.621 | 4,290,026 | +3,818 | 1.65% | 2,663,090 |
| 2022-01-04 | 2021-12-31 | 0.669 | 4,286,208 | +209,083 | 1.65% | 2,867,981 |
| 2022-01-03 | 2021-12-29 | 0.661 | 4,077,125 | +2,421 | 1.65% | 2,694,400 |
| 2021-12-30 | 2021-12-28 | 0.702 | 4,074,704 | +3,866,817 | 1.65% | 2,861,100 |
| 2021-12-21 | 2021-12-17 | 0.719 | 207,887 | -9,685 | 0.08% | 149,405 |
| 2021-12-20 | 2021-12-16 | 0.727 | 217,572 | -3,631 | 0.09% | 158,163 |
| 2021-12-08 | 2021-12-06 | 0.727 | 221,203 | +1,210 | 0.09% | 160,802 |
| 2021-12-06 | 2021-12-02 | 0.727 | 219,993 | +2,421 | 0.09% | 159,923 |
| 2021-12-02 | 2021-11-30 | 0.743 | 217,572 | +13,316 | 0.09% | 161,757 |
| 2021-12-01 | 2021-11-29 | 0.694 | 204,256 | +2,421 | 0.08% | 141,733 |
| 2021-11-30 | 2021-11-26 | 0.677 | 201,835 | +1,211 | 0.08% | 136,719 |
| 2021-11-25 | 2021-11-23 | 0.661 | 200,624 | -7,263 | 0.08% | 132,584 |
| 2021-11-19 | 2021-11-17 | 0.570 | 207,887 | -19,369 | 0.08% | 118,493 |
| 2021-11-17 | 2021-11-15 | 0.570 | 227,256 | +3,632 | 0.09% | 129,534 |
| 2021-11-09 | 2021-11-05 | 0.578 | 223,624 | -36,317 | 0.09% | 129,311 |
| 2021-11-02 | 2021-10-29 | 0.529 | 259,941 | +1,211 | 0.11% | 137,427 |
| 2021-10-12 | 2021-10-08 | 0.463 | 258,730 | -3,864,396 | 0.10% | 119,689 |
| 2021-10-11 | 2021-10-07 | 0.454 | 4,123,126 | +38,738 | 1.67% | 1,873,300 |
| 2021-10-06 | 2021-10-04 | 0.586 | 4,084,388 | +281,682 | 1.65% | 2,391,791 |
| 2021-10-04 | 2021-09-29 | 0.532 | 3,802,706 | +3,623,503 | 1.65% | 2,024,400 |
| 2021-09-20 | 2021-09-16 | 0.532 | 179,203 | -14,652 | 0.08% | 95,400 |
| 2021-09-09 | 2021-09-07 | 0.532 | 193,855 | -11,270 | 0.08% | 103,200 |
| 2021-09-02 | 2021-08-31 | 0.532 | 205,125 | -3,607,725 | 0.09% | 109,200 |
| 2021-08-27 | 2021-08-25 | 0.568 | 3,812,850 | +3,608,638 | 1.66% | 2,165,120 |
| 2021-08-10 | 2021-08-06 | 0.603 | 204,212 | -3,578,207 | 0.09% | 123,209 |
| 2021-08-06 | 2021-08-04 | 0.603 | 3,782,419 | +3,686,619 | 1.64% | 2,282,080 |
| 2021-08-04 | 2021-08-02 | 0.612 | 95,800 | +1,127 | 0.04% | 58,650 |
| 2021-07-23 | 2021-07-21 | 0.612 | 94,673 | -7,890 | 0.04% | 57,960 |
| 2021-06-17 | 2021-06-15 | 0.559 | 102,563 | +6,763 | 0.04% | 57,330 |
| 2021-06-10 | 2021-06-08 | 0.568 | 95,800 | +3,381 | 0.04% | 54,400 |
| 2021-06-09 | 2021-06-07 | 0.506 | 92,419 | -112,526 | 0.04% | 46,740 |
| 2021-05-25 | 2021-05-21 | 0.488 | 204,945 | +1,127 | 0.09% | 100,012 |
| 2021-03-04 | 2021-03-02 | 0.497 | 203,818 | +1,127 | 0.09% | 101,270 |
| 2021-03-02 | 2021-02-26 | 0.497 | 202,691 | +1,127 | 0.09% | 100,711 |
| 2021-02-18 | 2021-02-16 | 0.438 | 201,564 | -1,127 | 0.09% | 88,347 |
| 2021-02-17 | 2021-02-11 | 0.470 | 202,691 | +1,127 | 0.09% | 95,315 |
| 2021-02-10 | 2021-02-08 | 0.488 | 201,564 | -2,254 | 0.09% | 98,362 |
| 2021-02-02 | 2021-01-29 | 0.461 | 203,818 | +2,254 | 0.09% | 94,037 |
| 2021-01-25 | 2021-01-21 | 0.479 | 201,564 | -3,381 | 0.09% | 96,574 |
| 2021-01-20 | 2021-01-18 | 0.506 | 204,945 | +3,381 | 0.09% | 103,649 |
| 2021-01-08 | 2021-01-06 | 0.461 | 201,564 | -1,127 | 0.09% | 92,997 |
| 2021-01-07 | 2021-01-05 | 0.461 | 202,691 | +1,127 | 0.09% | 93,517 |
| 2020-12-18 | 2020-12-16 | 0.506 | 201,564 | -3,381 | 0.09% | 101,939 |
| 2020-12-15 | 2020-12-11 | 0.497 | 204,945 | +3,381 | 0.09% | 101,830 |
| 2020-12-07 | 2020-12-03 | 0.470 | 201,564 | -2,254 | 0.09% | 94,785 |
| 2020-12-02 | 2020-11-30 | 0.435 | 203,818 | +2,254 | 0.09% | 88,612 |
| 2020-12-01 | 2020-11-27 | 0.426 | 201,564 | -5,635 | 0.09% | 85,843 |
| 2020-11-30 | 2020-11-26 | 0.421 | 207,199 | -3,638,336 | 0.09% | 87,140 |
| 2020-11-18 | 2020-11-16 | 0.410 | 3,845,535 | +1,127 | 1.67% | 1,576,344 |
| 2020-11-16 | 2020-11-12 | 0.408 | 3,844,408 | +2,254 | 1.67% | 1,569,060 |
| 2020-11-06 | 2020-11-04 | 0.378 | 3,842,154 | +3,382 | 1.67% | 1,452,234 |
| 2020-11-02 | 2020-10-29 | 0.373 | 3,838,772 | -6,763 | 1.67% | 1,430,520 |
| 2020-10-30 | 2020-10-28 | 0.366 | 3,845,535 | +2,254 | 1.67% | 1,405,744 |
| 2020-10-09 | 2020-10-07 | 0.389 | 3,843,281 | +4,509 | 1.67% | 1,493,580 |
| 2020-10-07 | 2020-10-05 | 0.454 | 3,838,772 | +309,229 | 1.67% | 1,743,115 |
| 2020-09-30 | 2020-09-28 | 0.425 | 3,529,543 | +1,035 | 1.67% | 1,500,400 |
| 2020-09-28 | 2020-09-24 | 0.429 | 3,528,508 | -14,491 | 1.67% | 1,513,596 |
| 2020-09-23 | 2020-09-21 | 0.444 | 3,542,999 | +22,771 | 1.68% | 1,574,580 |
| 2020-09-18 | 2020-09-16 | 0.454 | 3,520,228 | +12,421 | 1.66% | 1,598,470 |
| 2020-09-08 | 2020-09-04 | 0.454 | 3,507,807 | -1,035 | 1.66% | 1,592,830 |
| 2020-08-28 | 2020-08-26 | 0.462 | 3,508,842 | +47,612 | 1.66% | 1,620,420 |
| 2020-08-27 | 2020-08-25 | 0.481 | 3,461,230 | +1,035 | 1.64% | 1,665,312 |
| 2020-08-11 | 2020-08-07 | 0.479 | 3,460,195 | -9,315 | 1.64% | 1,658,128 |
| 2020-08-05 | 2020-08-03 | 0.493 | 3,469,510 | +3,217,805 | 1.64% | 1,709,520 |
| 2020-07-31 | 2020-07-29 | 0.493 | 251,705 | +82,804 | 0.12% | 124,022 |
| 2020-07-21 | 2020-07-17 | 0.541 | 168,901 | -1,035 | 0.08% | 91,381 |
| 2020-07-20 | 2020-07-16 | 0.502 | 169,936 | -1,035 | 0.08% | 85,374 |
| 2020-07-08 | 2020-07-06 | 0.502 | 170,971 | +1,035 | 0.08% | 85,894 |
| 2020-07-07 | 2020-07-03 | 0.493 | 169,936 | +18,631 | 0.08% | 83,732 |
| 2020-07-06 | 2020-07-02 | 0.483 | 151,305 | -2,070 | 0.07% | 73,090 |
| 2020-07-02 | 2020-06-29 | 0.483 | 153,375 | -5,175 | 0.07% | 74,090 |
| 2020-06-30 | 2020-06-26 | 0.502 | 158,550 | +2,070 | 0.07% | 79,654 |
| 2020-06-26 | 2020-06-23 | 0.570 | 156,480 | -2,070 | 0.07% | 89,196 |
| 2020-06-24 | 2020-06-22 | 0.502 | 158,550 | +2,070 | 0.07% | 79,654 |
| 2020-06-10 | 2020-06-08 | 0.541 | 156,480 | -7,245 | 0.07% | 84,661 |
| 2020-06-09 | 2020-06-05 | 0.493 | 163,725 | +7,245 | 0.08% | 80,672 |
| 2020-06-03 | 2020-06-01 | 0.522 | 156,480 | -7,245 | 0.07% | 81,637 |
| 2020-06-01 | 2020-05-28 | 0.531 | 163,725 | -1,035 | 0.08% | 86,999 |
| 2020-05-29 | 2020-05-27 | 0.522 | 164,760 | +13,455 | 0.08% | 85,957 |
| 2020-05-28 | 2020-05-26 | 0.531 | 151,305 | -7,245 | 0.07% | 80,399 |
| 2020-05-27 | 2020-05-25 | 0.522 | 158,550 | -1,035 | 0.07% | 82,717 |
| 2020-05-22 | 2020-05-20 | 0.541 | 159,585 | +1,035 | 0.08% | 86,341 |
| 2020-05-19 | 2020-05-15 | 0.551 | 158,550 | +1,035 | 0.07% | 87,313 |
| 2020-05-18 | 2020-05-14 | 0.551 | 157,515 | +6,210 | 0.07% | 86,743 |
| 2020-05-08 | 2020-05-06 | 0.531 | 151,305 | -11,385 | 0.07% | 80,399 |
| 2020-05-05 | 2020-04-29 | 0.541 | 162,690 | -1,035 | 0.08% | 88,021 |
| 2020-04-28 | 2020-04-24 | 0.589 | 163,725 | +1,035 | 0.08% | 96,490 |
| 2020-04-23 | 2020-04-21 | 0.599 | 162,690 | +11,385 | 0.08% | 97,451 |
| 2020-04-16 | 2020-04-14 | 0.483 | 151,305 | -2,070 | 0.07% | 73,090 |
| 2020-04-07 | 2020-04-03 | 0.456 | 153,375 | +2,070 | 0.07% | 69,941 |
| 2020-03-30 | 2020-03-26 | 0.502 | 151,305 | -18,631 | 0.07% | 76,014 |
| 2020-03-20 | 2020-03-18 | 0.628 | 169,936 | +11,386 | 0.08% | 106,717 |
| 2020-03-11 | 2020-03-09 | 0.754 | 158,550 | -70,384 | 0.07% | 119,480 |
| 2020-03-10 | 2020-03-06 | 0.773 | 228,934 | -26,911 | 0.11% | 176,944 |
| 2020-03-03 | 2020-02-28 | 0.831 | 255,845 | +23,806 | 0.12% | 212,575 |
| 2020-02-28 | 2020-02-26 | 0.879 | 232,039 | -18,631 | 0.11% | 204,004 |
| 2020-02-27 | 2020-02-25 | 0.879 | 250,670 | +18,631 | 0.12% | 220,384 |
| 2020-02-17 | 2020-02-13 | 0.947 | 232,039 | +1,035 | 0.11% | 219,696 |
| 2020-02-14 | 2020-02-12 | 0.918 | 231,004 | -53,823 | 0.11% | 212,021 |
| 2020-02-13 | 2020-02-11 | 0.908 | 284,827 | +1,035 | 0.13% | 258,669 |
| 2020-02-12 | 2020-02-10 | 0.899 | 283,792 | +54,858 | 0.13% | 254,988 |
| 2020-02-07 | 2020-02-05 | 0.899 | 228,934 | +1,035 | 0.11% | 205,698 |
| 2020-02-06 | 2020-02-04 | 0.899 | 227,899 | -17,596 | 0.11% | 204,768 |
| 2020-02-03 | 2020-01-30 | 0.870 | 245,495 | +18,631 | 0.12% | 213,462 |
| 2020-01-31 | 2020-01-29 | 0.899 | 226,864 | -3,105 | 0.11% | 203,838 |
| 2020-01-30 | 2020-01-24 | 0.937 | 229,969 | -3,338,907 | 0.11% | 215,515 |
| 2020-01-29 | 2020-01-22 | 0.937 | 3,568,876 | +5,176 | 1.69% | 3,344,560 |
| 2020-01-22 | 2020-01-20 | 0.956 | 3,563,700 | +3,379,481 | 1.69% | 3,408,570 |
| 2020-01-15 | 2020-01-13 | 0.947 | 184,219 | +2,070 | 0.09% | 174,420 |
| 2020-01-06 | 2020-01-02 | 0.937 | 182,149 | -1,035 | 0.09% | 170,700 |
| 2019-12-05 | 2019-12-03 | 0.966 | 183,184 | +1,035 | 0.09% | 176,980 |
| 2019-11-29 | 2019-11-27 | 0.966 | 182,149 | -19,666 | 0.09% | 175,980 |
| 2019-11-28 | 2019-11-26 | 0.956 | 201,815 | +8,280 | 0.10% | 193,030 |
| 2019-11-19 | 2019-11-15 | 0.966 | 193,535 | -20,701 | 0.09% | 186,980 |
| 2019-11-18 | 2019-11-14 | 0.966 | 214,236 | +8,280 | 0.10% | 206,980 |
| 2019-11-15 | 2019-11-13 | 0.985 | 205,956 | -25,876 | 0.10% | 202,960 |
| 2019-11-13 | 2019-11-11 | 1.005 | 231,832 | +49,683 | 0.11% | 232,939 |
| 2019-11-06 | 2019-11-04 | 1.005 | 182,149 | -4,141 | 0.09% | 183,019 |
| 2019-11-05 | 2019-11-01 | 1.005 | 186,290 | +4,141 | 0.09% | 187,180 |
| 2019-10-30 | 2019-10-28 | 0.966 | 182,149 | -6,211 | 0.09% | 175,980 |
| 2019-10-23 | 2019-10-21 | 0.937 | 188,360 | +6,211 | 0.09% | 176,521 |
| 2019-10-14 | 2019-10-10 | 0.947 | 182,149 | -3,379,481 | 0.09% | 172,460 |
| 2019-10-08 | 2019-10-03 | 1.148 | 3,561,630 | +3,391,756 | 1.68% | 4,087,908 |
| 2019-10-04 | 2019-10-02 | 1.127 | 169,874 | +9,584 | 0.09% | 191,430 |
| 2019-10-02 | 2019-09-27 | 1.085 | 160,290 | -20,126 | 0.08% | 173,940 |
| 2019-09-27 | 2019-09-25 | 1.127 | 180,416 | +20,126 | 0.09% | 203,310 |
| 2019-09-12 | 2019-09-10 | 1.043 | 160,290 | -9,584 | 0.08% | 167,250 |
| 2019-09-05 | 2019-09-03 | 1.064 | 169,874 | -3,137,516 | 0.09% | 180,795 |
| 2019-09-04 | 2019-09-02 | 1.064 | 3,307,390 | +959 | 1.69% | 3,520,020 |
| 2019-09-02 | 2019-08-29 | 1.064 | 3,306,431 | +3,165,491 | 1.69% | 3,519,000 |
| 2019-08-28 | 2019-08-26 | 1.085 | 140,940 | -15,334 | 0.07% | 152,942 |
| 2019-08-23 | 2019-08-21 | 1.064 | 156,274 | +4,792 | 0.08% | 166,321 |
| 2019-08-22 | 2019-08-20 | 1.064 | 151,482 | +958 | 0.08% | 161,221 |
| 2019-08-21 | 2019-08-19 | 1.064 | 150,524 | +9,584 | 0.08% | 160,201 |
| 2019-08-20 | 2019-08-16 | 1.064 | 140,940 | -9,584 | 0.07% | 150,001 |
| 2019-08-15 | 2019-08-13 | 1.064 | 150,524 | +9,584 | 0.08% | 160,201 |
| 2019-08-13 | 2019-08-09 | 1.085 | 140,940 | -12,459 | 0.07% | 152,942 |
| 2019-08-08 | 2019-08-06 | 1.085 | 153,399 | +14,376 | 0.08% | 166,462 |
| 2019-08-07 | 2019-08-05 | 1.106 | 139,023 | -4,792 | 0.07% | 153,763 |
| 2019-08-06 | 2019-08-02 | 1.127 | 143,815 | +11,500 | 0.07% | 162,064 |
| 2019-07-19 | 2019-07-17 | 1.190 | 132,315 | -18,209 | 0.07% | 157,389 |
| 2019-07-18 | 2019-07-16 | 1.190 | 150,524 | +18,209 | 0.08% | 179,048 |
| 2019-07-17 | 2019-07-15 | 1.190 | 132,315 | +22,043 | 0.07% | 157,389 |
| 2019-07-16 | 2019-07-12 | 1.190 | 110,272 | +47,919 | 0.06% | 131,169 |
| 2019-07-15 | 2019-07-11 | 1.190 | 62,353 | +959 | 0.03% | 74,169 |
| 2019-07-12 | 2019-07-10 | 1.190 | 61,394 | -1,954,091 | 0.03% | 73,028 |
| 2019-07-10 | 2019-07-08 | 1.190 | 2,015,485 | +1,971,399 | 1.03% | 2,397,419 |
| 2019-07-04 | 2019-07-02 | 1.210 | 44,086 | -958 | 0.02% | 53,360 |
| 2019-07-03 | 2019-06-28 | 1.231 | 45,044 | -29,710 | 0.02% | 55,460 |
| 2019-07-02 | 2019-06-27 | 1.252 | 74,754 | +30,668 | 0.04% | 93,600 |
| 2019-06-28 | 2019-06-26 | 1.085 | 44,086 | +959 | 0.02% | 47,840 |
| 2019-06-24 | 2019-06-20 | 1.033 | 43,127 | -19,168 | 0.02% | 44,550 |
| 2019-06-21 | 2019-06-19 | 1.023 | 62,295 | +13,417 | 0.03% | 63,700 |
| 2019-06-20 | 2019-06-18 | 1.033 | 48,878 | +5,751 | 0.02% | 50,490 |
| 2019-06-17 | 2019-06-13 | 1.012 | 43,127 | -4,792 | 0.02% | 43,650 |
| 2019-06-14 | 2019-06-12 | 1.033 | 47,919 | -37,636 | 0.02% | 49,500 |
| 2019-06-13 | 2019-06-11 | 1.064 | 85,555 | +45,044 | 0.04% | 91,055 |
| 2019-06-12 | 2019-06-10 | 1.033 | 40,511 | -57,503 | 0.02% | 41,847 |
| 2019-06-10 | 2019-06-05 | 1.023 | 98,014 | +17,251 | 0.05% | 100,224 |
| 2019-06-04 | 2019-05-31 | 1.023 | 80,763 | +37,377 | 0.04% | 82,584 |
| 2019-06-03 | 2019-05-30 | 1.012 | 43,386 | -39,294 | 0.02% | 43,912 |
| 2019-05-31 | 2019-05-29 | 1.023 | 82,680 | +32,585 | 0.04% | 84,545 |
| 2019-05-29 | 2019-05-27 | 1.043 | 50,095 | +9,584 | 0.03% | 52,270 |
| 2019-05-23 | 2019-05-21 | 1.085 | 40,511 | +2,875 | 0.02% | 43,961 |
| 2019-05-15 | 2019-05-10 | 1.127 | 37,636 | -4,792 | 0.02% | 42,412 |
| 2019-05-10 | 2019-05-08 | 1.106 | 42,428 | -1,917 | 0.02% | 46,926 |
| 2019-05-09 | 2019-05-07 | 1.127 | 44,345 | -26,834 | 0.02% | 49,972 |
| 2019-05-08 | 2019-05-06 | 1.127 | 71,179 | +33,543 | 0.04% | 80,211 |
| 2019-04-29 | 2019-04-25 | 1.169 | 37,636 | -6,709 | 0.02% | 43,983 |
| 2019-04-25 | 2019-04-23 | 1.190 | 44,345 | +4,792 | 0.02% | 52,748 |
| 2019-04-24 | 2019-04-18 | 1.169 | 39,553 | +1,917 | 0.02% | 46,223 |
| 2019-04-11 | 2019-04-09 | 1.169 | 37,636 | -958 | 0.02% | 43,983 |
| 2019-04-10 | 2019-04-08 | 1.190 | 38,594 | +958 | 0.02% | 45,908 |
| 2019-04-04 | 2019-04-02 | 1.190 | 37,636 | -9,584 | 0.02% | 44,768 |
| 2019-04-03 | 2019-04-01 | 1.210 | 47,220 | +3,834 | 0.02% | 57,154 |
| 2019-04-02 | 2019-03-29 | 1.169 | 43,386 | -4,792 | 0.02% | 50,702 |
| 2019-04-01 | 2019-03-28 | 1.148 | 48,178 | +10,542 | 0.02% | 55,297 |
| 2019-03-28 | 2019-03-26 | 1.169 | 37,636 | -49,836 | 0.02% | 43,983 |
| 2019-03-20 | 2019-03-18 | 1.148 | 87,472 | -19,168 | 0.04% | 100,397 |
| 2019-03-19 | 2019-03-15 | 1.148 | 106,640 | +24,918 | 0.05% | 122,397 |
| 2019-03-18 | 2019-03-14 | 1.148 | 81,722 | +4,792 | 0.04% | 93,798 |
| 2019-03-15 | 2019-03-13 | 1.169 | 76,930 | +20,126 | 0.04% | 89,903 |
| 2019-03-14 | 2019-03-12 | 1.148 | 56,804 | +19,168 | 0.03% | 65,198 |
| 2019-02-27 | 2019-02-25 | 1.169 | 37,636 | -41,210 | 0.02% | 43,983 |
| 2019-02-26 | 2019-02-22 | 1.190 | 78,846 | -21,085 | 0.04% | 93,787 |
| 2019-02-25 | 2019-02-21 | 1.210 | 99,931 | -10,542 | 0.05% | 120,953 |
| 2019-02-21 | 2019-02-19 | 1.190 | 110,473 | +47,919 | 0.06% | 131,408 |
| 2019-02-20 | 2019-02-18 | 1.252 | 62,554 | -31,627 | 0.03% | 78,324 |
| 2019-02-19 | 2019-02-15 | 1.273 | 94,181 | +14,376 | 0.05% | 119,890 |
| 2019-02-18 | 2019-02-14 | 1.336 | 79,805 | -958 | 0.04% | 106,586 |
| 2019-02-12 | 2019-02-08 | 1.356 | 80,763 | +41,210 | 0.04% | 109,551 |
| 2019-02-08 | 2019-01-31 | 1.210 | 39,553 | +1,917 | 0.02% | 47,874 |
| 2019-01-28 | 2019-01-24 | 1.210 | 37,636 | -22,043 | 0.02% | 45,553 |
| 2019-01-25 | 2019-01-23 | 1.169 | 59,679 | +5,751 | 0.03% | 69,743 |
| 2019-01-24 | 2019-01-22 | 1.127 | 53,928 | -16,293 | 0.03% | 60,771 |
| 2019-01-23 | 2019-01-21 | 1.169 | 70,221 | +23,001 | 0.04% | 82,062 |
| 2019-01-18 | 2019-01-16 | 1.252 | 47,220 | -958 | 0.02% | 59,124 |
| 2019-01-16 | 2019-01-14 | 1.252 | 48,178 | -6,709 | 0.02% | 60,324 |
| 2019-01-09 | 2019-01-07 | 1.252 | 54,887 | -1,917 | 0.03% | 68,724 |
| 2019-01-07 | 2019-01-03 | 1.231 | 56,804 | +5,751 | 0.03% | 69,939 |
| 2018-12-17 | 2018-12-13 | 1.336 | 51,053 | -12,459 | 0.03% | 68,185 |
| 2018-12-11 | 2018-12-07 | 1.336 | 63,512 | +10,542 | 0.03% | 84,825 |
| 2018-12-10 | 2018-12-06 | 1.336 | 52,970 | -1,917 | 0.03% | 70,746 |
| 2018-12-07 | 2018-12-05 | 1.336 | 54,887 | -8,625 | 0.03% | 73,306 |
| 2018-12-03 | 2018-11-29 | 1.377 | 63,512 | +6,708 | 0.03% | 87,476 |
| 2018-11-30 | 2018-11-28 | 1.315 | 56,804 | +2,876 | 0.03% | 74,681 |
| 2018-11-29 | 2018-11-27 | 1.315 | 53,928 | +14,375 | 0.03% | 70,900 |
| 2018-11-27 | 2018-11-23 | 1.461 | 39,553 | -5,750 | 0.02% | 57,779 |
| 2018-11-26 | 2018-11-22 | 1.461 | 45,303 | +7,667 | 0.02% | 66,178 |
| 2018-11-22 | 2018-11-20 | 1.440 | 37,636 | -1,917 | 0.02% | 54,193 |
| 2018-11-20 | 2018-11-16 | 1.419 | 39,553 | +1,917 | 0.02% | 56,128 |
| 2018-11-19 | 2018-11-15 | 1.419 | 37,636 | -16,292 | 0.02% | 53,407 |
| 2018-11-16 | 2018-11-14 | 1.356 | 53,928 | +2,875 | 0.03% | 73,150 |
| 2018-11-15 | 2018-11-13 | 1.398 | 51,053 | +4,792 | 0.03% | 71,382 |
| 2018-11-12 | 2018-11-08 | 1.461 | 46,261 | -23,002 | 0.02% | 67,578 |
| 2018-11-07 | 2018-11-05 | 1.356 | 69,263 | +30,669 | 0.04% | 93,952 |
| 2018-11-06 | 2018-11-02 | 1.419 | 38,594 | -13,418 | 0.02% | 54,767 |
| 2018-11-05 | 2018-11-01 | 1.440 | 52,012 | +14,376 | 0.03% | 74,893 |
| 2018-11-02 | 2018-10-31 | 1.398 | 37,636 | -17,251 | 0.02% | 52,622 |
| 2018-11-01 | 2018-10-30 | 1.356 | 54,887 | +7,667 | 0.03% | 74,451 |
| 2018-10-31 | 2018-10-29 | 1.336 | 47,220 | +9,584 | 0.02% | 63,066 |
| 2018-10-29 | 2018-10-25 | 1.377 | 37,636 | -10,542 | 0.02% | 51,837 |
| 2018-10-26 | 2018-10-24 | 1.440 | 48,178 | +9,584 | 0.02% | 69,373 |
| 2018-10-19 | 2018-10-16 | 1.503 | 38,594 | +958 | 0.02% | 57,989 |
| 2018-10-12 | 2018-10-10 | 1.565 | 37,636 | -1,216,891 | 0.02% | 58,905 |
| 2018-10-09 | 2018-10-05 | 1.649 | 1,254,527 | +13,245 | 0.64% | 2,068,560 |
| 2018-10-08 | 2018-10-04 | 1.649 | 1,241,282 | +1,201,290 | 0.64% | 2,046,721 |
| 2018-10-05 | 2018-10-03 | 1.649 | 39,992 | +2,839 | 0.02% | 65,942 |
| 2018-10-04 | 2018-10-02 | 1.649 | 37,153 | -1,219,266 | 0.02% | 61,261 |
| 2018-10-03 | 2018-09-28 | 1.670 | 1,256,419 | -9,461 | 0.65% | 2,098,240 |
| 2018-10-02 | 2018-09-27 | 1.649 | 1,265,880 | +90,825 | 0.65% | 2,087,280 |
| 2018-09-28 | 2018-09-26 | 1.670 | 1,175,055 | +1,122,263 | 0.61% | 1,962,360 |
| 2018-09-26 | 2018-09-21 | 1.628 | 52,792 | +15,137 | 0.03% | 85,931 |
| 2018-09-24 | 2018-09-20 | 1.628 | 37,655 | +17,976 | 0.02% | 61,292 |
| 2018-09-21 | 2018-09-19 | 1.628 | 19,679 | -17,030 | 0.01% | 32,032 |
| 2018-09-20 | 2018-09-18 | 1.628 | 36,709 | -972,778 | 0.02% | 59,753 |
| 2018-09-19 | 2018-09-17 | 1.628 | 1,009,487 | +3,784 | 0.52% | 1,643,179 |
| 2018-09-17 | 2018-09-13 | 1.607 | 1,005,703 | +29,329 | 0.52% | 1,615,760 |
| 2018-09-14 | 2018-09-12 | 1.607 | 976,374 | +15,138 | 0.51% | 1,568,640 |
| 2018-09-13 | 2018-09-11 | 1.607 | 961,236 | +32,167 | 0.50% | 1,544,319 |
| 2018-09-12 | 2018-09-10 | 1.628 | 929,069 | +946 | 0.48% | 1,512,280 |
| 2018-09-05 | 2018-09-03 | 1.607 | 928,123 | +4,731 | 0.48% | 1,491,120 |
| 2018-08-30 | 2018-08-28 | 1.712 | 923,392 | +119,208 | 0.48% | 1,581,119 |
| 2018-08-28 | 2018-08-24 | 1.670 | 804,184 | -8,515 | 0.42% | 1,343,000 |
| 2018-08-27 | 2018-08-23 | 1.797 | 812,699 | +23,653 | 0.42% | 1,460,300 |
| 2018-08-24 | 2018-08-22 | 1.797 | 789,046 | +88,933 | 0.41% | 1,417,799 |
| 2018-08-23 | 2018-08-21 | 1.797 | 700,113 | +946 | 0.36% | 1,258,000 |
| 2018-08-22 | 2018-08-20 | 1.797 | 699,167 | +946 | 0.36% | 1,256,300 |
| 2018-08-21 | 2018-08-17 | 1.797 | 698,221 | +133,400 | 0.36% | 1,254,600 |
| 2018-08-20 | 2018-08-16 | 1.797 | 564,821 | +32,167 | 0.29% | 1,014,900 |
| 2018-08-17 | 2018-08-15 | 1.797 | 532,654 | +58,658 | 0.28% | 957,101 |
| 2018-08-16 | 2018-08-14 | 1.797 | 473,996 | +37,844 | 0.25% | 851,701 |
| 2018-08-15 | 2018-08-13 | 1.797 | 436,152 | +288,561 | 0.23% | 783,701 |
| 2018-08-14 | 2018-08-10 | 1.797 | 147,591 | +7,568 | 0.08% | 265,199 |
| 2018-08-13 | 2018-08-09 | 1.797 | 140,023 | +14,192 | 0.07% | 251,601 |
| 2018-08-10 | 2018-08-08 | 1.797 | 125,831 | +29,329 | 0.07% | 226,100 |
| 2018-08-09 | 2018-08-07 | 1.797 | 96,502 | +78,526 | 0.05% | 173,400 |
| 2018-07-30 | 2018-07-26 | 1.924 | 17,976 | +10,407 | 0.01% | 34,580 |
| 2018-07-24 | 2018-07-20 | 1.797 | 7,569 | -21,760 | 0.00% | 13,600 |
| 2018-07-23 | 2018-07-19 | 1.797 | 29,329 | -2,838 | 0.02% | 52,700 |
| 2018-07-16 | 2018-07-12 | 1.649 | 32,167 | -2,839 | 0.02% | 53,039 |
| 2018-07-13 | 2018-07-11 | 1.649 | 35,006 | -1,892 | 0.02% | 57,721 |
| 2018-07-11 | 2018-07-09 | 1.607 | 36,898 | +7,569 | 0.02% | 59,280 |
| 2018-07-10 | 2018-07-06 | 1.585 | 29,329 | +25,545 | 0.02% | 46,500 |
| 2018-07-09 | 2018-07-05 | 1.543 | 3,784 | -8,515 | 0.00% | 5,839 |
| 2018-07-05 | 2018-07-03 | 1.607 | 12,299 | +6,622 | 0.01% | 19,760 |
| 2018-07-04 | 2018-06-29 | 1.649 | 5,677 | -38,790 | 0.00% | 9,361 |
| 2018-06-20 | 2018-06-15 | 1.966 | 44,467 | -5,676 | 0.02% | 87,421 |
| 2018-06-15 | 2018-06-13 | 2.008 | 50,143 | +3,784 | 0.03% | 100,700 |
| 2018-06-12 | 2018-06-08 | 2.008 | 46,359 | -1,892 | 0.02% | 93,100 |
| 2018-06-11 | 2018-06-07 | 2.008 | 48,251 | +1,892 | 0.02% | 96,900 |
| 2018-06-07 | 2018-06-05 | 1.966 | 46,359 | +16,084 | 0.02% | 91,140 |
| 2018-06-05 | 2018-06-01 | 1.966 | 30,275 | -8,515 | 0.02% | 59,520 |
| 2018-06-04 | 2018-05-31 | 1.987 | 38,790 | -69,065 | 0.02% | 77,080 |
| 2018-05-30 | 2018-05-28 | 2.051 | 107,855 | +15,137 | 0.06% | 221,159 |
| 2018-05-28 | 2018-05-24 | 2.008 | 92,718 | +4,731 | 0.05% | 186,201 |
| 2018-05-25 | 2018-05-23 | 2.029 | 87,987 | +6,622 | 0.05% | 178,560 |
| 2018-05-23 | 2018-05-18 | 1.987 | 81,365 | -11,353 | 0.04% | 161,681 |
| 2018-05-21 | 2018-05-17 | 2.008 | 92,718 | +19,868 | 0.05% | 186,201 |
| 2018-05-18 | 2018-05-16 | 1.987 | 72,850 | -14,191 | 0.04% | 144,761 |
| 2018-05-16 | 2018-05-14 | 2.029 | 87,041 | -8,515 | 0.05% | 176,640 |
| 2018-05-14 | 2018-05-10 | 1.987 | 95,556 | -9,461 | 0.05% | 189,880 |
| 2018-05-11 | 2018-05-09 | 2.008 | 105,017 | -2,838 | 0.05% | 210,900 |
| 2018-05-08 | 2018-05-04 | 1.924 | 107,855 | -946 | 0.06% | 207,479 |
| 2018-05-07 | 2018-05-03 | 1.945 | 108,801 | +38,790 | 0.06% | 211,599 |
| 2018-04-27 | 2018-04-25 | 2.051 | 70,011 | -13,246 | 0.04% | 143,559 |
| 2018-04-25 | 2018-04-23 | 2.304 | 83,257 | -36,898 | 0.04% | 191,841 |
| 2018-04-24 | 2018-04-20 | 2.346 | 120,155 | +109,748 | 0.06% | 281,941 |
| 2018-04-23 | 2018-04-19 | 1.860 | 10,407 | -39,736 | 0.01% | 19,360 |
| 2018-04-20 | 2018-04-18 | 1.797 | 50,143 | -35,952 | 0.03% | 90,100 |
| 2018-04-19 | 2018-04-17 | 1.881 | 86,095 | -33,113 | 0.04% | 161,980 |
| 2018-04-18 | 2018-04-16 | 1.966 | 119,208 | -29,330 | 0.06% | 234,359 |
| 2018-04-17 | 2018-04-13 | 2.114 | 148,538 | -5,676 | 0.08% | 314,001 |
| 2018-04-13 | 2018-04-11 | 2.093 | 154,214 | -6,623 | 0.08% | 322,740 |
| 2018-04-12 | 2018-04-10 | 2.114 | 160,837 | -21,760 | 0.08% | 340,000 |
| 2018-04-10 | 2018-04-06 | 2.008 | 182,597 | +1,892 | 0.09% | 366,700 |
| 2018-04-09 | 2018-04-04 | 2.114 | 180,705 | -9,461 | 0.09% | 382,000 |
| 2018-04-06 | 2018-04-03 | 2.262 | 190,166 | +9,461 | 0.10% | 430,140 |
| 2018-03-16 | 2018-03-14 | 2.664 | 180,705 | -8,515 | 0.09% | 481,320 |
| 2018-03-14 | 2018-03-12 | 2.727 | 189,220 | -35,952 | 0.10% | 516,001 |
| 2018-03-13 | 2018-03-09 | 2.642 | 225,172 | -26,490 | 0.12% | 595,001 |
| 2018-03-12 | 2018-03-08 | 2.642 | 251,662 | +12,299 | 0.13% | 664,999 |
| 2018-03-07 | 2018-03-05 | 2.558 | 239,363 | -43,521 | 0.12% | 612,260 |
| 2018-03-06 | 2018-03-02 | 2.642 | 282,884 | -16,083 | 0.15% | 747,501 |
| 2018-03-05 | 2018-03-01 | 2.642 | 298,967 | -20,814 | 0.15% | 789,999 |
| 2018-03-02 | 2018-02-28 | 2.685 | 319,781 | -28,383 | 0.17% | 858,519 |
| 2018-03-01 | 2018-02-27 | 2.748 | 348,164 | -41,629 | 0.18% | 956,799 |
| 2018-02-28 | 2018-02-26 | 2.833 | 389,793 | -41,628 | 0.20% | 1,104,161 |
| 2018-02-26 | 2018-02-22 | 2.790 | 431,421 | -70,957 | 0.22% | 1,203,840 |
| 2018-02-23 | 2018-02-21 | 2.896 | 502,378 | +70,957 | 0.26% | 1,454,939 |
| 2018-02-21 | 2018-02-15 | 2.537 | 431,421 | +946 | 0.22% | 1,094,400 |
| 2018-02-14 | 2018-02-12 | 2.452 | 430,475 | +4,731 | 0.23% | 1,055,600 |
| 2018-02-13 | 2018-02-09 | 2.473 | 425,744 | +49,197 | 0.22% | 1,052,999 |
| 2018-02-12 | 2018-02-08 | 2.494 | 376,547 | +53,927 | 0.20% | 939,279 |
| 2018-02-09 | 2018-02-07 | 2.516 | 322,620 | -17,976 | 0.17% | 811,581 |
| 2018-02-08 | 2018-02-06 | 2.494 | 340,596 | -56,766 | 0.18% | 849,601 |
| 2018-02-07 | 2018-02-05 | 2.642 | 397,362 | +299,914 | 0.21% | 1,050,001 |
| 2018-02-06 | 2018-02-02 | 2.494 | 97,448 | +97,448 | 0.05% | 243,080 |
| 2018-01-30 | 2018-01-26 | 2.917 | 0 | -129,616 | ||
| 2018-01-29 | 2018-01-25 | 2.833 | 129,616 | +129,616 | 0.07% | 367,161 |
| 2018-01-26 | 2018-01-24 | 2.981 | 0 | -1,163,702 | ||
| 2018-01-25 | 2018-01-23 | 4.164 | 1,163,702 | +1,163,702 | 0.62% | 4,846,202 |
| 2018-01-24 | 2018-01-22 | 2.558 | 0 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy