History of CCASS shareholding
Participant: CHINA CITIC BANK INTERNATIONAL LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.850 | 330,000 | +0 | 0.08% | 280,500 |
| 2025-10-13 | 2025-10-09 | 0.870 | 330,000 | +0 | 0.08% | 287,100 |
| 2025-10-10 | 2025-10-08 | 0.840 | 330,000 | +0 | 0.08% | 277,200 |
| 2025-10-09 | 2025-10-06 | 0.870 | 330,000 | +0 | 0.08% | 287,100 |
| 2025-10-08 | 2025-10-03 | 1.004 | 330,000 | +0 | 0.08% | 331,350 |
| 2025-10-06 | 2025-10-02 | 0.961 | 330,000 | +21,064 | 0.08% | 317,250 |
| 2025-10-03 | 2025-09-30 | 0.961 | 308,936 | +0 | 0.08% | 297,000 |
| 2025-10-02 | 2025-09-29 | 0.929 | 308,936 | +0 | 0.08% | 287,100 |
| 2025-09-30 | 2025-09-26 | 0.919 | 308,936 | +0 | 0.08% | 283,800 |
| 2025-09-29 | 2025-09-25 | 0.919 | 308,936 | +0 | 0.08% | 283,800 |
| 2025-09-26 | 2025-09-24 | 0.919 | 308,936 | +0 | 0.08% | 283,800 |
| 2025-09-25 | 2025-09-23 | 0.919 | 308,936 | +0 | 0.08% | 283,800 |
| 2025-09-24 | 2025-09-22 | 0.919 | 308,936 | +0 | 0.08% | 283,800 |
| 2025-09-23 | 2025-09-19 | 0.908 | 308,936 | +0 | 0.08% | 280,500 |
| 2025-09-22 | 2025-09-18 | 0.908 | 308,936 | +0 | 0.08% | 280,500 |
| 2025-09-19 | 2025-09-17 | 0.919 | 308,936 | +0 | 0.08% | 283,800 |
| 2025-09-18 | 2025-09-16 | 0.929 | 308,936 | +0 | 0.08% | 287,100 |
| 2025-09-17 | 2025-09-15 | 0.919 | 308,936 | +0 | 0.08% | 283,800 |
| 2025-09-16 | 2025-09-12 | 0.887 | 308,936 | +0 | 0.08% | 273,900 |
| 2025-09-15 | 2025-09-11 | 0.887 | 308,936 | +0 | 0.08% | 273,900 |
| 2025-09-12 | 2025-09-10 | 0.887 | 308,936 | +0 | 0.08% | 273,900 |
| 2025-09-11 | 2025-09-09 | 0.865 | 308,936 | +0 | 0.08% | 267,300 |
| 2025-09-10 | 2025-09-08 | 0.865 | 308,936 | +0 | 0.08% | 267,300 |
| 2025-09-09 | 2025-09-05 | 0.865 | 308,936 | +0 | 0.08% | 267,300 |
| 2025-09-08 | 2025-09-04 | 0.855 | 308,936 | +0 | 0.08% | 264,000 |
| 2025-09-05 | 2025-09-03 | 0.855 | 308,936 | +0 | 0.08% | 264,000 |
| 2025-09-04 | 2025-09-02 | 0.865 | 308,936 | +0 | 0.08% | 267,300 |
| 2025-09-03 | 2025-09-01 | 0.865 | 308,936 | +0 | 0.08% | 267,300 |
| 2025-09-02 | 2025-08-29 | 0.855 | 308,936 | +0 | 0.08% | 264,000 |
| 2025-09-01 | 2025-08-28 | 0.865 | 308,936 | +0 | 0.08% | 267,300 |
| 2025-08-29 | 2025-08-27 | 0.855 | 308,936 | +0 | 0.08% | 264,000 |
| 2025-08-28 | 2025-08-26 | 0.865 | 308,936 | +0 | 0.08% | 267,300 |
| 2025-08-27 | 2025-08-25 | 0.855 | 308,936 | +0 | 0.08% | 264,000 |
| 2025-08-26 | 2025-08-22 | 0.833 | 308,936 | +0 | 0.08% | 257,400 |
| 2025-08-25 | 2025-08-21 | 0.844 | 308,936 | +0 | 0.08% | 260,700 |
| 2025-08-22 | 2025-08-20 | 0.844 | 308,936 | +0 | 0.08% | 260,700 |
| 2025-08-21 | 2025-08-19 | 0.855 | 308,936 | +0 | 0.08% | 264,000 |
| 2025-08-20 | 2025-08-18 | 0.844 | 308,936 | +0 | 0.08% | 260,700 |
| 2025-08-19 | 2025-08-15 | 0.844 | 308,936 | +0 | 0.08% | 260,700 |
| 2025-08-18 | 2025-08-14 | 0.844 | 308,936 | +0 | 0.08% | 260,700 |
| 2025-08-15 | 2025-08-13 | 0.865 | 308,936 | +0 | 0.08% | 267,300 |
| 2025-08-14 | 2025-08-12 | 0.822 | 308,936 | +0 | 0.08% | 254,100 |
| 2025-08-13 | 2025-08-11 | 0.822 | 308,936 | +0 | 0.08% | 254,100 |
| 2025-08-12 | 2025-08-08 | 0.801 | 308,936 | +0 | 0.08% | 247,500 |
| 2025-08-11 | 2025-08-07 | 0.812 | 308,936 | +0 | 0.08% | 250,800 |
| 2025-08-08 | 2025-08-06 | 0.812 | 308,936 | +0 | 0.08% | 250,800 |
| 2025-08-07 | 2025-08-05 | 0.790 | 308,936 | +0 | 0.08% | 244,200 |
| 2025-08-06 | 2025-08-04 | 0.801 | 308,936 | +0 | 0.08% | 247,500 |
| 2025-08-05 | 2025-08-01 | 0.801 | 308,936 | +0 | 0.08% | 247,500 |
| 2025-08-04 | 2025-07-31 | 0.801 | 308,936 | +0 | 0.08% | 247,500 |
| 2025-08-01 | 2025-07-30 | 0.790 | 308,936 | +0 | 0.08% | 244,200 |
| 2025-07-31 | 2025-07-29 | 0.801 | 308,936 | +0 | 0.08% | 247,500 |
| 2025-07-30 | 2025-07-28 | 0.801 | 308,936 | +0 | 0.08% | 247,500 |
| 2025-07-29 | 2025-07-25 | 0.801 | 308,936 | +0 | 0.08% | 247,500 |
| 2025-07-28 | 2025-07-24 | 0.801 | 308,936 | +0 | 0.08% | 247,500 |
| 2025-07-25 | 2025-07-23 | 0.801 | 308,936 | +0 | 0.08% | 247,500 |
| 2025-07-24 | 2025-07-22 | 0.790 | 308,936 | +0 | 0.08% | 244,200 |
| 2025-07-23 | 2025-07-21 | 0.801 | 308,936 | +0 | 0.08% | 247,500 |
| 2025-07-22 | 2025-07-18 | 0.790 | 308,936 | +0 | 0.08% | 244,200 |
| 2025-07-21 | 2025-07-17 | 0.801 | 308,936 | +0 | 0.08% | 247,500 |
| 2025-07-18 | 2025-07-16 | 0.801 | 308,936 | +0 | 0.08% | 247,500 |
| 2025-07-17 | 2025-07-15 | 0.790 | 308,936 | +0 | 0.08% | 244,200 |
| 2025-07-16 | 2025-07-14 | 0.790 | 308,936 | +0 | 0.08% | 244,200 |
| 2025-07-15 | 2025-07-11 | 0.790 | 308,936 | +0 | 0.08% | 244,200 |
| 2025-07-14 | 2025-07-10 | 0.790 | 308,936 | +0 | 0.08% | 244,200 |
| 2025-07-11 | 2025-07-09 | 0.790 | 308,936 | +0 | 0.08% | 244,200 |
| 2025-07-10 | 2025-07-08 | 0.801 | 308,936 | +0 | 0.08% | 247,500 |
| 2025-07-09 | 2025-07-07 | 0.865 | 308,936 | +0 | 0.08% | 267,300 |
| 2025-07-08 | 2025-07-04 | 0.855 | 308,936 | +0 | 0.08% | 264,000 |
| 2025-07-07 | 2025-07-03 | 0.844 | 308,936 | +0 | 0.08% | 260,700 |
| 2025-07-04 | 2025-07-02 | 0.855 | 308,936 | +0 | 0.08% | 264,000 |
| 2025-07-03 | 2025-06-30 | 0.855 | 308,936 | +0 | 0.08% | 264,000 |
| 2025-07-02 | 2025-06-27 | 0.833 | 308,936 | +0 | 0.08% | 257,400 |
| 2025-06-30 | 2025-06-26 | 0.822 | 308,936 | +0 | 0.08% | 254,100 |
| 2025-06-27 | 2025-06-25 | 0.833 | 308,936 | +0 | 0.08% | 257,400 |
| 2025-06-26 | 2025-06-24 | 0.812 | 308,936 | +0 | 0.08% | 250,800 |
| 2025-06-25 | 2025-06-23 | 0.790 | 308,936 | +0 | 0.08% | 244,200 |
| 2025-06-24 | 2025-06-20 | 0.780 | 308,936 | +0 | 0.08% | 240,900 |
| 2025-06-23 | 2025-06-19 | 0.748 | 308,936 | +0 | 0.08% | 231,000 |
| 2025-06-20 | 2025-06-18 | 0.758 | 308,936 | +0 | 0.08% | 234,300 |
| 2025-06-19 | 2025-06-17 | 0.748 | 308,936 | +0 | 0.08% | 231,000 |
| 2025-06-18 | 2025-06-16 | 0.726 | 308,936 | +0 | 0.08% | 224,400 |
| 2025-06-17 | 2025-06-13 | 0.748 | 308,936 | +0 | 0.08% | 231,000 |
| 2025-06-16 | 2025-06-12 | 0.748 | 308,936 | +0 | 0.08% | 231,000 |
| 2025-06-13 | 2025-06-11 | 0.758 | 308,936 | +0 | 0.08% | 234,300 |
| 2025-06-12 | 2025-06-10 | 0.726 | 308,936 | +0 | 0.08% | 224,400 |
| 2025-06-11 | 2025-06-09 | 0.587 | 308,936 | +0 | 0.08% | 181,500 |
| 2025-06-10 | 2025-06-06 | 0.577 | 308,936 | +0 | 0.08% | 178,200 |
| 2025-06-09 | 2025-06-05 | 0.577 | 308,936 | +0 | 0.08% | 178,200 |
| 2025-06-06 | 2025-06-04 | 0.577 | 308,936 | +0 | 0.08% | 178,200 |
| 2025-06-05 | 2025-06-03 | 0.566 | 308,936 | +0 | 0.08% | 174,900 |
| 2025-06-04 | 2025-06-02 | 0.577 | 308,936 | +0 | 0.08% | 178,200 |
| 2025-06-03 | 2025-05-30 | 0.577 | 308,936 | +0 | 0.08% | 178,200 |
| 2025-06-02 | 2025-05-29 | 0.587 | 308,936 | +0 | 0.08% | 181,500 |
| 2025-05-30 | 2025-05-28 | 0.587 | 308,936 | +0 | 0.08% | 181,500 |
| 2025-05-29 | 2025-05-27 | 0.587 | 308,936 | +0 | 0.08% | 181,500 |
| 2025-05-28 | 2025-05-26 | 0.577 | 308,936 | +0 | 0.08% | 178,200 |
| 2025-05-27 | 2025-05-23 | 0.587 | 308,936 | +0 | 0.08% | 181,500 |
| 2025-05-26 | 2025-05-22 | 0.566 | 308,936 | +0 | 0.08% | 174,900 |
| 2025-05-23 | 2025-05-21 | 0.577 | 308,936 | +0 | 0.08% | 178,200 |
| 2025-05-22 | 2025-05-20 | 0.577 | 308,936 | +0 | 0.08% | 178,200 |
| 2025-05-21 | 2025-05-19 | 0.577 | 308,936 | +0 | 0.08% | 178,200 |
| 2025-05-20 | 2025-05-16 | 0.577 | 308,936 | +0 | 0.08% | 178,200 |
| 2025-05-19 | 2025-05-15 | 0.587 | 308,936 | +0 | 0.08% | 181,500 |
| 2025-05-16 | 2025-05-14 | 0.577 | 308,936 | +0 | 0.08% | 178,200 |
| 2025-05-15 | 2025-05-13 | 0.577 | 308,936 | +0 | 0.08% | 178,200 |
| 2025-05-14 | 2025-05-12 | 0.577 | 308,936 | +0 | 0.08% | 178,200 |
| 2025-05-13 | 2025-05-09 | 0.566 | 308,936 | +0 | 0.08% | 174,900 |
| 2025-05-12 | 2025-05-08 | 0.577 | 308,936 | +0 | 0.08% | 178,200 |
| 2025-05-09 | 2025-05-07 | 0.577 | 308,936 | +0 | 0.08% | 178,200 |
| 2025-05-08 | 2025-05-06 | 0.566 | 308,936 | +0 | 0.08% | 174,900 |
| 2025-05-07 | 2025-05-02 | 0.555 | 308,936 | +0 | 0.08% | 171,600 |
| 2025-05-06 | 2025-04-30 | 0.555 | 308,936 | +0 | 0.08% | 171,600 |
| 2025-05-02 | 2025-04-29 | 0.555 | 308,936 | +0 | 0.08% | 171,600 |
| 2025-04-30 | 2025-04-28 | 0.577 | 308,936 | +0 | 0.08% | 178,200 |
| 2025-04-29 | 2025-04-25 | 0.577 | 308,936 | +0 | 0.08% | 178,200 |
| 2025-04-28 | 2025-04-24 | 0.577 | 308,936 | +0 | 0.08% | 178,200 |
| 2025-04-25 | 2025-04-23 | 0.577 | 308,936 | +0 | 0.08% | 178,200 |
| 2025-04-24 | 2025-04-22 | 0.577 | 308,936 | +0 | 0.08% | 178,200 |
| 2025-04-23 | 2025-04-17 | 0.577 | 308,936 | +0 | 0.08% | 178,200 |
| 2025-04-22 | 2025-04-16 | 0.577 | 308,936 | +0 | 0.08% | 178,200 |
| 2025-04-17 | 2025-04-15 | 0.577 | 308,936 | +0 | 0.08% | 178,200 |
| 2025-04-16 | 2025-04-14 | 0.534 | 308,936 | +0 | 0.08% | 165,000 |
| 2025-04-15 | 2025-04-11 | 0.534 | 308,936 | +0 | 0.08% | 165,000 |
| 2025-04-14 | 2025-04-10 | 0.534 | 308,936 | +0 | 0.08% | 165,000 |
| 2025-04-11 | 2025-04-09 | 0.438 | 308,936 | +0 | 0.08% | 135,300 |
| 2025-04-10 | 2025-04-08 | 0.438 | 308,936 | +0 | 0.08% | 135,300 |
| 2025-04-09 | 2025-04-07 | 0.438 | 308,936 | +0 | 0.08% | 135,300 |
| 2025-04-08 | 2025-04-03 | 0.545 | 308,936 | +0 | 0.08% | 168,300 |
| 2025-04-07 | 2025-04-02 | 0.662 | 308,936 | +0 | 0.08% | 204,600 |
| 2025-04-03 | 2025-04-01 | 0.662 | 308,936 | +0 | 0.08% | 204,600 |
| 2025-04-02 | 2025-03-31 | 0.662 | 308,936 | +0 | 0.08% | 204,600 |
| 2025-04-01 | 2025-03-28 | 0.662 | 308,936 | +0 | 0.08% | 204,600 |
| 2025-03-31 | 2025-03-27 | 0.662 | 308,936 | +0 | 0.08% | 204,600 |
| 2025-03-28 | 2025-03-26 | 0.641 | 308,936 | +0 | 0.08% | 198,000 |
| 2025-03-27 | 2025-03-25 | 0.641 | 308,936 | +0 | 0.08% | 198,000 |
| 2025-03-26 | 2025-03-24 | 0.652 | 308,936 | +0 | 0.08% | 201,300 |
| 2025-03-25 | 2025-03-21 | 0.662 | 308,936 | +0 | 0.08% | 204,600 |
| 2025-03-24 | 2025-03-20 | 0.652 | 308,936 | +0 | 0.08% | 201,300 |
| 2025-03-21 | 2025-03-19 | 0.662 | 308,936 | +0 | 0.08% | 204,600 |
| 2025-03-20 | 2025-03-18 | 0.662 | 308,936 | +0 | 0.08% | 204,600 |
| 2025-03-19 | 2025-03-17 | 0.641 | 308,936 | +0 | 0.08% | 198,000 |
| 2025-03-18 | 2025-03-14 | 0.630 | 308,936 | +0 | 0.08% | 194,700 |
| 2025-03-17 | 2025-03-13 | 0.620 | 308,936 | +0 | 0.08% | 191,400 |
| 2025-03-14 | 2025-03-12 | 0.609 | 308,936 | +0 | 0.08% | 188,100 |
| 2025-03-13 | 2025-03-11 | 0.620 | 308,936 | +0 | 0.08% | 191,400 |
| 2025-03-12 | 2025-03-10 | 0.609 | 308,936 | +0 | 0.08% | 188,100 |
| 2025-03-11 | 2025-03-07 | 0.620 | 308,936 | +0 | 0.08% | 191,400 |
| 2025-03-10 | 2025-03-06 | 0.620 | 308,936 | +0 | 0.08% | 191,400 |
| 2025-03-07 | 2025-03-05 | 0.620 | 308,936 | +0 | 0.08% | 191,400 |
| 2025-03-06 | 2025-03-04 | 0.620 | 308,936 | +0 | 0.08% | 191,400 |
| 2025-03-05 | 2025-03-03 | 0.620 | 308,936 | +0 | 0.08% | 191,400 |
| 2025-03-04 | 2025-02-28 | 0.620 | 308,936 | +0 | 0.08% | 191,400 |
| 2025-03-03 | 2025-02-27 | 0.620 | 308,936 | +0 | 0.08% | 191,400 |
| 2025-02-28 | 2025-02-26 | 0.620 | 308,936 | +0 | 0.08% | 191,400 |
| 2025-02-27 | 2025-02-25 | 0.598 | 308,936 | +0 | 0.08% | 184,800 |
| 2025-02-26 | 2025-02-24 | 0.609 | 308,936 | +0 | 0.08% | 188,100 |
| 2025-02-25 | 2025-02-21 | 0.609 | 308,936 | +0 | 0.08% | 188,100 |
| 2025-02-24 | 2025-02-20 | 0.609 | 308,936 | +0 | 0.08% | 188,100 |
| 2025-02-21 | 2025-02-19 | 0.609 | 308,936 | +0 | 0.08% | 188,100 |
| 2025-02-20 | 2025-02-18 | 0.609 | 308,936 | +0 | 0.08% | 188,100 |
| 2025-02-19 | 2025-02-17 | 0.630 | 308,936 | +0 | 0.08% | 194,700 |
| 2025-02-18 | 2025-02-14 | 0.609 | 308,936 | +0 | 0.08% | 188,100 |
| 2025-02-17 | 2025-02-13 | 0.609 | 308,936 | +0 | 0.08% | 188,100 |
| 2025-02-14 | 2025-02-12 | 0.598 | 308,936 | +0 | 0.08% | 184,800 |
| 2025-02-13 | 2025-02-11 | 0.609 | 308,936 | +0 | 0.08% | 188,100 |
| 2025-02-12 | 2025-02-10 | 0.609 | 308,936 | -18,724 | 0.08% | 188,100 |
| 2025-02-11 | 2025-02-07 | 0.587 | 327,660 | +46,809 | 0.09% | 192,500 |
| 2024-12-27 | 2024-12-20 | 0.612 | 280,851 | +21,196 | 0.07% | 171,980 |
| 2024-12-12 | 2024-12-10 | 0.566 | 259,655 | -173,103 | 0.07% | 147,000 |
| 2024-11-29 | 2024-11-27 | 0.578 | 432,758 | -112,517 | 0.12% | 250,000 |
| 2024-11-27 | 2024-11-25 | 0.526 | 545,275 | -60,586 | 0.15% | 286,650 |
| 2024-11-26 | 2024-11-22 | 0.503 | 605,861 | +173,103 | 0.17% | 304,500 |
| 2024-11-22 | 2024-11-20 | 0.543 | 432,758 | -1,836,625 | 0.12% | 235,000 |
| 2024-11-21 | 2024-11-19 | 0.514 | 2,269,383 | +173,104 | 0.64% | 1,166,790 |
| 2024-11-20 | 2024-11-18 | 0.508 | 2,096,279 | -598,937 | 0.59% | 1,065,680 |
| 2024-11-15 | 2024-11-13 | 0.433 | 2,695,216 | -43,276 | 0.76% | 1,167,750 |
| 2024-11-07 | 2024-11-05 | 0.433 | 2,738,492 | -43,276 | 0.77% | 1,186,500 |
| 2024-10-30 | 2024-10-28 | 0.404 | 2,781,768 | +43,276 | 0.79% | 1,124,900 |
| 2024-10-29 | 2024-10-25 | 0.422 | 2,738,492 | +129,827 | 0.77% | 1,154,860 |
| 2024-10-28 | 2024-10-24 | 0.416 | 2,608,665 | +43,276 | 0.74% | 1,085,040 |
| 2024-10-23 | 2024-10-21 | 0.433 | 2,565,389 | +43,276 | 0.73% | 1,111,500 |
| 2024-10-08 | 2024-10-04 | 0.527 | 2,522,113 | +170,030 | 0.71% | 1,327,976 |
| 2024-05-14 | 2024-05-10 | 0.545 | 2,352,083 | -6,457 | 0.71% | 1,282,160 |
| 2024-05-13 | 2024-05-09 | 0.545 | 2,358,540 | -4,843 | 0.72% | 1,285,680 |
| 2024-04-12 | 2024-04-10 | 0.458 | 2,363,383 | -603,761 | 0.72% | 1,083,360 |
| 2023-12-29 | 2023-12-27 | 0.497 | 2,967,144 | +231,206 | 0.90% | 1,475,060 |
| 2023-11-30 | 2023-11-28 | 0.511 | 2,735,938 | -37,213 | 0.90% | 1,396,880 |
| 2023-11-20 | 2023-11-16 | 0.410 | 2,773,151 | -37,214 | 0.91% | 1,136,430 |
| 2023-11-10 | 2023-11-08 | 0.306 | 2,810,365 | +74,427 | 0.92% | 860,928 |
| 2023-10-04 | 2023-09-29 | 0.336 | 2,735,938 | +113,997 | 0.90% | 920,598 |
| 2023-08-23 | 2023-08-21 | 0.335 | 2,621,941 | +7,133 | 0.90% | 878,564 |
| 2023-08-15 | 2023-08-11 | 0.338 | 2,614,808 | -7,133 | 0.90% | 883,506 |
| 2023-07-04 | 2023-06-30 | 0.386 | 2,621,941 | +203,993 | 0.90% | 1,010,900 |
| 2023-01-31 | 2023-01-27 | 0.463 | 2,417,948 | +540,650 | 0.83% | 1,118,700 |
| 2023-01-17 | 2023-01-13 | 0.477 | 1,877,298 | +713,259 | 0.64% | 894,880 |
| 2022-12-22 | 2022-12-20 | 0.477 | 1,164,039 | +35,274 | 0.40% | 555,390 |
| 2022-10-05 | 2022-09-30 | 0.801 | 1,128,765 | +90,301 | 0.40% | 904,696 |
| 2022-08-16 | 2022-08-12 | 0.817 | 1,038,464 | -227,800 | 0.40% | 848,640 |
| 2022-07-28 | 2022-07-26 | 0.786 | 1,266,264 | -6,363 | 0.49% | 995,000 |
| 2022-07-08 | 2022-07-06 | 0.801 | 1,272,627 | -69,995 | 0.49% | 1,020,000 |
| 2022-06-08 | 2022-06-06 | 0.668 | 1,342,622 | -91,629 | 0.52% | 896,750 |
| 2022-06-06 | 2022-06-01 | 0.668 | 1,434,251 | -146,352 | 0.55% | 957,950 |
| 2022-05-20 | 2022-05-18 | 0.605 | 1,580,603 | -190,894 | 0.61% | 956,340 |
| 2022-04-20 | 2022-04-14 | 0.636 | 1,771,497 | +66,177 | 0.68% | 1,127,520 |
| 2022-03-31 | 2022-03-29 | 0.605 | 1,705,320 | +209,983 | 0.66% | 1,031,800 |
| 2022-03-30 | 2022-03-28 | 0.597 | 1,495,337 | +1,273 | 0.58% | 893,000 |
| 2022-01-04 | 2021-12-31 | 0.669 | 1,494,064 | +72,881 | 0.57% | 999,706 |
| 2021-12-29 | 2021-12-24 | 0.702 | 1,421,183 | -55,685 | 0.57% | 997,900 |
| 2021-12-28 | 2021-12-22 | 0.669 | 1,476,868 | -150,108 | 0.60% | 988,200 |
| 2021-12-23 | 2021-12-21 | 0.686 | 1,626,976 | +27,842 | 0.66% | 1,115,520 |
| 2021-12-20 | 2021-12-16 | 0.727 | 1,599,134 | +96,844 | 0.65% | 1,162,480 |
| 2021-12-16 | 2021-12-14 | 0.735 | 1,502,290 | +39,948 | 0.61% | 1,104,490 |
| 2021-11-29 | 2021-11-25 | 0.743 | 1,462,342 | -349,848 | 0.59% | 1,087,200 |
| 2021-10-11 | 2021-10-07 | 0.454 | 1,812,190 | +211,846 | 0.73% | 823,350 |
| 2021-10-06 | 2021-10-04 | 0.586 | 1,600,344 | +110,368 | 0.65% | 937,151 |
| 2021-10-04 | 2021-09-29 | 0.532 | 1,489,976 | +29,304 | 0.65% | 793,200 |
| 2021-09-14 | 2021-09-10 | 0.532 | 1,460,672 | +64,242 | 0.63% | 777,600 |
| 2021-09-01 | 2021-08-30 | 0.532 | 1,396,430 | +5,636 | 0.61% | 743,400 |
| 2021-08-23 | 2021-08-19 | 0.550 | 1,390,794 | +39,447 | 0.60% | 765,080 |
| 2021-08-13 | 2021-08-11 | 0.603 | 1,351,347 | +3,381 | 0.59% | 815,320 |
| 2021-08-06 | 2021-08-04 | 0.603 | 1,347,966 | +155,535 | 0.59% | 813,280 |
| 2021-07-20 | 2021-07-16 | 0.603 | 1,192,431 | +11,270 | 0.52% | 719,440 |
| 2021-05-20 | 2021-05-17 | 0.497 | 1,181,161 | +5,636 | 0.51% | 586,880 |
| 2021-04-21 | 2021-04-19 | 0.506 | 1,175,525 | +38,320 | 0.51% | 594,510 |
| 2021-03-22 | 2021-03-18 | 0.470 | 1,137,205 | +11,270 | 0.49% | 534,770 |
| 2020-11-12 | 2020-11-10 | 0.385 | 1,125,935 | +51,845 | 0.49% | 433,566 |
| 2020-11-04 | 2020-11-02 | 0.390 | 1,074,090 | +284,020 | 0.47% | 419,320 |
| 2020-10-07 | 2020-10-05 | 0.454 | 790,070 | +64,495 | 0.34% | 358,756 |
| 2020-04-21 | 2020-04-17 | 0.493 | 725,575 | -10,350 | 0.34% | 357,510 |
| 2019-10-16 | 2019-10-14 | 0.927 | 735,925 | +113,856 | 0.35% | 682,560 |
| 2019-10-14 | 2019-10-10 | 0.947 | 622,069 | +110,751 | 0.29% | 588,980 |
| 2019-10-11 | 2019-10-09 | 0.947 | 511,318 | +103,506 | 0.24% | 484,120 |
| 2019-10-08 | 2019-10-03 | 1.148 | 407,812 | +30,208 | 0.19% | 468,072 |
| 2019-06-05 | 2019-06-03 | 1.023 | 377,604 | +3,834 | 0.19% | 386,120 |
| 2019-05-22 | 2019-05-20 | 1.106 | 373,770 | +76,670 | 0.19% | 413,399 |
| 2019-03-05 | 2019-03-01 | 1.148 | 297,100 | +9,584 | 0.15% | 341,000 |
| 2018-11-02 | 2018-10-31 | 1.398 | 287,516 | +50,795 | 0.15% | 402,000 |
| 2018-10-18 | 2018-10-15 | 1.503 | 236,721 | +19,167 | 0.12% | 355,680 |
| 2018-10-09 | 2018-10-05 | 1.649 | 217,554 | +2,790 | 0.11% | 358,720 |
| 2018-10-02 | 2018-09-27 | 1.649 | 214,764 | +6,622 | 0.11% | 354,119 |
| 2018-09-28 | 2018-09-26 | 1.670 | 208,142 | +85,149 | 0.11% | 347,600 |
| 2018-08-23 | 2018-08-21 | 1.797 | 122,993 | -946 | 0.06% | 221,000 |
| 2018-04-10 | 2018-04-06 | 2.008 | 123,939 | -17,030 | 0.06% | 248,900 |
| 2018-03-21 | 2018-03-19 | 2.537 | 140,969 | +6,623 | 0.07% | 357,601 |
| 2018-02-27 | 2018-02-23 | 2.938 | 134,346 | -23,653 | 0.07% | 394,760 |
| 2018-02-20 | 2018-02-13 | 2.494 | 157,999 | -9,460 | 0.08% | 394,121 |
| 2018-02-09 | 2018-02-07 | 2.516 | 167,459 | +23,652 | 0.09% | 421,259 |
| 2018-01-31 | 2018-01-29 | 2.812 | 143,807 | -12,299 | 0.08% | 404,320 |
| 2018-01-30 | 2018-01-26 | 2.917 | 156,106 | +26,490 | 0.08% | 455,399 |
| 2018-01-29 | 2018-01-25 | 2.833 | 129,616 | -9,461 | 0.07% | 367,161 |
| 2018-01-26 | 2018-01-24 | 2.981 | 139,077 | +57,712 | 0.07% | 414,541 |
| 2018-01-25 | 2018-01-23 | 4.164 | 81,365 | +37,844 | 0.04% | 338,842 |
| 2018-01-24 | 2018-01-22 | 2.558 | 43,521 | 0.02% | 111,321 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy