History of CCASS shareholding
Participant: STANDARD CHARTERED BANK (HONG KONG) LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.850 | 3,586,000 | +0 | 0.88% | 3,048,100 |
| 2025-10-13 | 2025-10-09 | 0.870 | 3,586,000 | +0 | 0.88% | 3,119,820 |
| 2025-10-10 | 2025-10-08 | 0.840 | 3,586,000 | +0 | 0.88% | 3,012,240 |
| 2025-10-09 | 2025-10-06 | 0.870 | 3,586,000 | -82,000 | 0.88% | 3,119,820 |
| 2025-10-08 | 2025-10-03 | 1.004 | 3,668,000 | +152,000 | 0.90% | 3,683,005 |
| 2025-10-06 | 2025-10-02 | 0.961 | 3,516,000 | +224,426 | 0.86% | 3,380,155 |
| 2025-09-25 | 2025-09-23 | 0.919 | 3,291,574 | -9,362 | 0.86% | 3,023,760 |
| 2025-09-12 | 2025-09-10 | 0.887 | 3,300,936 | -18,724 | 0.86% | 2,926,580 |
| 2025-09-09 | 2025-09-05 | 0.865 | 3,319,660 | +112,341 | 0.87% | 2,872,260 |
| 2025-09-03 | 2025-09-01 | 0.865 | 3,207,319 | -18,724 | 0.84% | 2,775,060 |
| 2025-08-29 | 2025-08-27 | 0.855 | 3,226,043 | -18,723 | 0.84% | 2,756,800 |
| 2025-08-27 | 2025-08-25 | 0.855 | 3,244,766 | -13,106 | 0.85% | 2,772,800 |
| 2025-08-15 | 2025-08-13 | 0.865 | 3,257,872 | -28,085 | 0.85% | 2,818,800 |
| 2025-08-14 | 2025-08-12 | 0.822 | 3,285,957 | -9,362 | 0.86% | 2,702,700 |
| 2025-08-13 | 2025-08-11 | 0.822 | 3,295,319 | -13,107 | 0.86% | 2,710,400 |
| 2025-08-01 | 2025-07-30 | 0.790 | 3,308,426 | -280,851 | 0.86% | 2,615,160 |
| 2025-07-22 | 2025-07-18 | 0.790 | 3,589,277 | +131,064 | 0.94% | 2,837,160 |
| 2025-07-15 | 2025-07-11 | 0.790 | 3,458,213 | +9,362 | 0.90% | 2,733,560 |
| 2025-07-11 | 2025-07-09 | 0.790 | 3,448,851 | +9,362 | 0.90% | 2,726,160 |
| 2025-07-09 | 2025-07-07 | 0.865 | 3,439,489 | +28,085 | 0.90% | 2,975,940 |
| 2025-07-04 | 2025-07-02 | 0.855 | 3,411,404 | -22,468 | 0.89% | 2,915,200 |
| 2025-06-17 | 2025-06-13 | 0.748 | 3,433,872 | +28,085 | 0.90% | 2,567,600 |
| 2025-06-13 | 2025-06-11 | 0.758 | 3,405,787 | +331,404 | 0.89% | 2,582,980 |
| 2025-06-12 | 2025-06-10 | 0.726 | 3,074,383 | +28,085 | 0.80% | 2,233,120 |
| 2025-06-06 | 2025-06-04 | 0.577 | 3,046,298 | -28,085 | 0.80% | 1,757,160 |
| 2025-06-05 | 2025-06-03 | 0.566 | 3,074,383 | -46,808 | 0.80% | 1,740,520 |
| 2025-05-19 | 2025-05-15 | 0.587 | 3,121,191 | -11,235 | 0.82% | 1,833,700 |
| 2025-05-15 | 2025-05-13 | 0.577 | 3,132,426 | -7,489 | 0.82% | 1,806,840 |
| 2025-05-09 | 2025-05-07 | 0.577 | 3,139,915 | -22,468 | 0.82% | 1,811,160 |
| 2025-04-29 | 2025-04-25 | 0.577 | 3,162,383 | +93,617 | 0.83% | 1,824,120 |
| 2025-04-22 | 2025-04-16 | 0.577 | 3,068,766 | -24,340 | 0.80% | 1,770,120 |
| 2025-04-17 | 2025-04-15 | 0.577 | 3,093,106 | -33,703 | 0.81% | 1,784,160 |
| 2025-04-16 | 2025-04-14 | 0.534 | 3,126,809 | -20,595 | 0.82% | 1,670,000 |
| 2025-04-14 | 2025-04-10 | 0.534 | 3,147,404 | -56,170 | 0.82% | 1,681,000 |
| 2025-04-09 | 2025-04-07 | 0.438 | 3,203,574 | -80,511 | 0.84% | 1,403,020 |
| 2025-04-08 | 2025-04-03 | 0.545 | 3,284,085 | +3,745 | 0.86% | 1,789,080 |
| 2025-03-19 | 2025-03-17 | 0.641 | 3,280,340 | -18,724 | 0.86% | 2,102,400 |
| 2025-03-17 | 2025-03-13 | 0.620 | 3,299,064 | +1,873 | 0.86% | 2,043,920 |
| 2025-03-14 | 2025-03-12 | 0.609 | 3,297,191 | -1,873 | 0.86% | 2,007,540 |
| 2025-03-12 | 2025-03-10 | 0.609 | 3,299,064 | +18,724 | 0.86% | 2,008,680 |
| 2025-03-10 | 2025-03-06 | 0.620 | 3,280,340 | -18,724 | 0.86% | 2,032,320 |
| 2025-02-27 | 2025-02-25 | 0.598 | 3,299,064 | -46,808 | 0.86% | 1,973,440 |
| 2025-02-19 | 2025-02-17 | 0.630 | 3,345,872 | -1,873 | 0.87% | 2,108,660 |
| 2025-02-04 | 2025-01-28 | 0.587 | 3,347,745 | -14,978 | 0.88% | 1,966,800 |
| 2025-01-27 | 2025-01-23 | 0.566 | 3,362,723 | -16,851 | 0.88% | 1,903,760 |
| 2025-01-24 | 2025-01-22 | 0.555 | 3,379,574 | -78,639 | 0.88% | 1,877,200 |
| 2025-01-23 | 2025-01-21 | 0.545 | 3,458,213 | +46,809 | 0.90% | 1,883,940 |
| 2025-01-22 | 2025-01-20 | 0.545 | 3,411,404 | -99,234 | 0.89% | 1,858,440 |
| 2025-01-17 | 2025-01-15 | 0.545 | 3,510,638 | -69,277 | 0.92% | 1,912,500 |
| 2025-01-16 | 2025-01-14 | 0.545 | 3,579,915 | -16,851 | 0.94% | 1,950,240 |
| 2025-01-15 | 2025-01-13 | 0.545 | 3,596,766 | -14,979 | 0.94% | 1,959,420 |
| 2025-01-14 | 2025-01-10 | 0.555 | 3,611,745 | -20,595 | 0.94% | 2,006,160 |
| 2025-01-13 | 2025-01-09 | 0.545 | 3,632,340 | -11,234 | 0.95% | 1,978,800 |
| 2025-01-10 | 2025-01-08 | 0.555 | 3,643,574 | -44,937 | 0.95% | 2,023,840 |
| 2025-01-09 | 2025-01-07 | 0.555 | 3,688,511 | -7,489 | 0.96% | 2,048,800 |
| 2025-01-07 | 2025-01-03 | 0.577 | 3,696,000 | -166,638 | 0.97% | 2,131,920 |
| 2025-01-06 | 2025-01-02 | 0.545 | 3,862,638 | -153,532 | 1.01% | 2,104,260 |
| 2025-01-03 | 2024-12-31 | 0.518 | 4,016,170 | -46,809 | 1.05% | 2,080,650 |
| 2025-01-02 | 2024-12-27 | 0.523 | 4,062,979 | -24,340 | 1.06% | 2,126,600 |
| 2024-12-30 | 2024-12-24 | 0.612 | 4,087,319 | -41,192 | 1.07% | 2,502,876 |
| 2024-12-27 | 2024-12-20 | 0.612 | 4,128,511 | +181,759 | 1.08% | 2,528,100 |
| 2024-12-20 | 2024-12-18 | 0.601 | 3,946,752 | +55,393 | 1.12% | 2,371,200 |
| 2024-12-19 | 2024-12-17 | 0.612 | 3,891,359 | -126,366 | 1.10% | 2,382,880 |
| 2024-12-16 | 2024-12-12 | 0.589 | 4,017,725 | -76,165 | 1.14% | 2,367,420 |
| 2024-12-13 | 2024-12-11 | 0.560 | 4,093,890 | -12,117 | 1.16% | 2,294,050 |
| 2024-12-10 | 2024-12-06 | 0.560 | 4,106,007 | +17,310 | 1.16% | 2,300,840 |
| 2024-12-09 | 2024-12-05 | 0.572 | 4,088,697 | -83,089 | 1.16% | 2,338,380 |
| 2024-12-06 | 2024-12-04 | 0.566 | 4,171,786 | +1,731 | 1.18% | 2,361,800 |
| 2024-12-05 | 2024-12-03 | 0.572 | 4,170,055 | +1,731 | 1.18% | 2,384,910 |
| 2024-12-04 | 2024-12-02 | 0.566 | 4,168,324 | -6,924 | 1.18% | 2,359,840 |
| 2024-11-29 | 2024-11-27 | 0.578 | 4,175,248 | +1,731 | 1.18% | 2,412,000 |
| 2024-11-28 | 2024-11-26 | 0.555 | 4,173,517 | +5,193 | 1.18% | 2,314,560 |
| 2024-11-26 | 2024-11-22 | 0.503 | 4,168,324 | +10,386 | 1.18% | 2,094,960 |
| 2024-11-18 | 2024-11-14 | 0.503 | 4,157,938 | -13,848 | 1.18% | 2,089,740 |
| 2024-10-31 | 2024-10-29 | 0.393 | 4,171,786 | +31,158 | 1.18% | 1,638,800 |
| 2024-10-30 | 2024-10-28 | 0.404 | 4,140,628 | +29,428 | 1.17% | 1,674,400 |
| 2024-10-25 | 2024-10-23 | 0.422 | 4,111,200 | +29,427 | 1.16% | 1,733,750 |
| 2024-10-24 | 2024-10-22 | 0.427 | 4,081,773 | +62,317 | 1.15% | 1,744,920 |
| 2024-10-23 | 2024-10-21 | 0.433 | 4,019,456 | +43,276 | 1.14% | 1,741,500 |
| 2024-10-22 | 2024-10-18 | 0.445 | 3,976,180 | +65,779 | 1.12% | 1,768,690 |
| 2024-10-21 | 2024-10-17 | 0.439 | 3,910,401 | +22,504 | 1.11% | 1,716,840 |
| 2024-10-17 | 2024-10-15 | 0.451 | 3,887,897 | +1,731 | 1.10% | 1,751,880 |
| 2024-10-16 | 2024-10-14 | 0.462 | 3,886,166 | +74,434 | 1.10% | 1,796,000 |
| 2024-10-15 | 2024-10-10 | 0.462 | 3,811,732 | +181,758 | 1.08% | 1,761,600 |
| 2024-10-14 | 2024-10-09 | 0.474 | 3,629,974 | +209,455 | 1.03% | 1,719,540 |
| 2024-10-09 | 2024-10-07 | 0.551 | 3,420,519 | +57,124 | 0.97% | 1,885,771 |
| 2024-10-08 | 2024-10-04 | 0.527 | 3,363,395 | +226,746 | 0.95% | 1,770,939 |
| 2024-09-03 | 2024-08-30 | 0.527 | 3,136,649 | -12,915 | 0.95% | 1,651,550 |
| 2024-07-11 | 2024-07-09 | 0.502 | 3,149,564 | +80,717 | 0.95% | 1,580,310 |
| 2024-06-13 | 2024-06-11 | 0.489 | 3,068,847 | +14,529 | 0.93% | 1,501,790 |
| 2024-05-17 | 2024-05-14 | 0.545 | 3,054,318 | +3,229 | 0.93% | 1,664,960 |
| 2024-05-16 | 2024-05-13 | 0.533 | 3,051,089 | +64,573 | 0.93% | 1,625,400 |
| 2024-05-14 | 2024-05-10 | 0.545 | 2,986,516 | +104,932 | 0.91% | 1,628,000 |
| 2024-05-10 | 2024-05-08 | 0.533 | 2,881,584 | -8,072 | 0.87% | 1,535,100 |
| 2024-05-08 | 2024-05-06 | 0.533 | 2,889,656 | -4,843 | 0.88% | 1,539,400 |
| 2024-05-07 | 2024-05-03 | 0.533 | 2,894,499 | -9,686 | 0.88% | 1,541,980 |
| 2024-04-26 | 2024-04-24 | 0.496 | 2,904,185 | -48,430 | 0.88% | 1,439,200 |
| 2024-04-25 | 2024-04-23 | 0.471 | 2,952,615 | -9,686 | 0.90% | 1,390,040 |
| 2024-03-28 | 2024-03-26 | 0.471 | 2,962,301 | -11,300 | 0.90% | 1,394,600 |
| 2024-03-12 | 2024-03-08 | 0.465 | 2,973,601 | -38,744 | 0.90% | 1,381,500 |
| 2024-02-28 | 2024-02-26 | 0.465 | 3,012,345 | -143,676 | 0.91% | 1,399,500 |
| 2024-02-27 | 2024-02-23 | 0.452 | 3,156,021 | -3,229 | 0.96% | 1,427,150 |
| 2024-02-23 | 2024-02-21 | 0.452 | 3,159,250 | -79,102 | 0.96% | 1,428,610 |
| 2024-02-22 | 2024-02-20 | 0.440 | 3,238,352 | -1,614 | 0.98% | 1,424,260 |
| 2024-02-01 | 2024-01-30 | 0.446 | 3,239,966 | -64,574 | 0.98% | 1,445,040 |
| 2024-01-29 | 2024-01-25 | 0.446 | 3,304,540 | -3,228 | 1.00% | 1,473,840 |
| 2024-01-26 | 2024-01-24 | 0.409 | 3,307,768 | +8,071 | 1.00% | 1,352,340 |
| 2024-01-23 | 2024-01-19 | 0.434 | 3,299,697 | -17,757 | 1.00% | 1,430,800 |
| 2024-01-18 | 2024-01-16 | 0.446 | 3,317,454 | -3,229 | 1.01% | 1,479,600 |
| 2024-01-11 | 2024-01-09 | 0.446 | 3,320,683 | -19,372 | 1.01% | 1,481,040 |
| 2024-01-02 | 2023-12-28 | 0.517 | 3,340,055 | -3,229 | 1.01% | 1,727,761 |
| 2023-12-29 | 2023-12-27 | 0.497 | 3,343,284 | +260,516 | 1.01% | 1,662,051 |
| 2023-12-27 | 2023-12-21 | 0.517 | 3,082,768 | -8,931 | 1.01% | 1,594,670 |
| 2023-12-22 | 2023-12-20 | 0.511 | 3,091,699 | -43,168 | 1.02% | 1,578,520 |
| 2023-12-18 | 2023-12-14 | 0.511 | 3,134,867 | -13,397 | 1.03% | 1,600,560 |
| 2023-11-30 | 2023-11-28 | 0.511 | 3,148,264 | -80,381 | 1.04% | 1,607,400 |
| 2023-11-27 | 2023-11-23 | 0.464 | 3,228,645 | -23,817 | 1.06% | 1,496,610 |
| 2023-11-24 | 2023-11-22 | 0.443 | 3,252,462 | -66,984 | 1.07% | 1,442,100 |
| 2023-11-22 | 2023-11-20 | 0.430 | 3,319,446 | -14,885 | 1.09% | 1,427,200 |
| 2023-11-21 | 2023-11-17 | 0.430 | 3,334,331 | +64,007 | 1.10% | 1,433,600 |
| 2023-11-20 | 2023-11-16 | 0.410 | 3,270,324 | +23,817 | 1.08% | 1,340,170 |
| 2023-10-04 | 2023-09-29 | 0.336 | 3,246,507 | +135,271 | 1.07% | 1,092,396 |
| 2023-07-04 | 2023-06-30 | 0.386 | 3,111,236 | -1,427 | 1.07% | 1,199,550 |
| 2023-06-05 | 2023-06-01 | 0.379 | 3,112,663 | +235,376 | 1.07% | 1,178,280 |
| 2023-06-02 | 2023-05-31 | 0.435 | 2,877,287 | +9,985 | 0.99% | 1,250,540 |
| 2023-05-31 | 2023-05-29 | 0.435 | 2,867,302 | +5,706 | 0.98% | 1,246,200 |
| 2023-05-30 | 2023-05-25 | 0.435 | 2,861,596 | +14,266 | 0.98% | 1,243,720 |
| 2023-05-15 | 2023-05-11 | 0.435 | 2,847,330 | +57,060 | 0.98% | 1,237,520 |
| 2023-05-05 | 2023-05-03 | 0.421 | 2,790,270 | +1,427 | 0.96% | 1,173,600 |
| 2023-03-21 | 2023-03-17 | 0.463 | 2,788,843 | +7,132 | 0.96% | 1,290,300 |
| 2023-03-16 | 2023-03-14 | 0.463 | 2,781,711 | +14,266 | 0.95% | 1,287,000 |
| 2023-03-09 | 2023-03-07 | 0.470 | 2,767,445 | +22,824 | 0.95% | 1,299,800 |
| 2023-03-07 | 2023-03-03 | 0.449 | 2,744,621 | +7,133 | 0.94% | 1,231,360 |
| 2023-02-20 | 2023-02-16 | 0.463 | 2,737,488 | +19,971 | 0.94% | 1,266,540 |
| 2023-02-17 | 2023-02-15 | 0.477 | 2,717,517 | +8,559 | 0.93% | 1,295,400 |
| 2023-02-16 | 2023-02-14 | 0.491 | 2,708,958 | -5,706 | 0.93% | 1,329,300 |
| 2023-02-14 | 2023-02-10 | 0.484 | 2,714,664 | -18,545 | 0.93% | 1,313,070 |
| 2023-02-07 | 2023-02-03 | 0.484 | 2,733,209 | +4,280 | 0.94% | 1,322,040 |
| 2023-02-06 | 2023-02-02 | 0.491 | 2,728,929 | +1,426 | 0.94% | 1,339,100 |
| 2023-01-31 | 2023-01-27 | 0.463 | 2,727,503 | +14,265 | 0.94% | 1,261,920 |
| 2023-01-20 | 2023-01-18 | 0.470 | 2,713,238 | -2,853 | 0.93% | 1,274,340 |
| 2023-01-19 | 2023-01-17 | 0.470 | 2,716,091 | +49,928 | 0.93% | 1,275,680 |
| 2023-01-17 | 2023-01-13 | 0.477 | 2,666,163 | +28,531 | 0.91% | 1,270,920 |
| 2023-01-16 | 2023-01-12 | 0.491 | 2,637,632 | -12,839 | 0.90% | 1,294,300 |
| 2023-01-13 | 2023-01-11 | 0.484 | 2,650,471 | -1,426 | 0.91% | 1,282,020 |
| 2023-01-05 | 2023-01-03 | 0.470 | 2,651,897 | +14,265 | 0.91% | 1,245,530 |
| 2022-12-30 | 2022-12-28 | 0.484 | 2,637,632 | -1,427 | 0.90% | 1,275,810 |
| 2022-12-29 | 2022-12-23 | 0.491 | 2,639,059 | +14,265 | 0.91% | 1,295,000 |
| 2022-12-23 | 2022-12-21 | 0.477 | 2,624,794 | +1,427 | 0.90% | 1,252,350 |
| 2022-12-22 | 2022-12-20 | 0.477 | 2,623,367 | +79,496 | 0.90% | 1,251,669 |
| 2022-12-20 | 2022-12-16 | 0.477 | 2,543,871 | +22,133 | 0.90% | 1,213,740 |
| 2022-12-19 | 2022-12-15 | 0.484 | 2,521,738 | +27,665 | 0.89% | 1,221,410 |
| 2022-12-14 | 2022-12-12 | 0.492 | 2,494,073 | -1,383 | 0.88% | 1,226,040 |
| 2022-12-09 | 2022-12-07 | 0.463 | 2,495,456 | +26,283 | 0.88% | 1,154,560 |
| 2022-12-01 | 2022-11-29 | 0.463 | 2,469,173 | +22,132 | 0.87% | 1,142,400 |
| 2022-11-29 | 2022-11-25 | 0.463 | 2,447,041 | +53,949 | 0.87% | 1,132,160 |
| 2022-11-24 | 2022-11-22 | 0.470 | 2,393,092 | +20,749 | 0.85% | 1,124,500 |
| 2022-11-23 | 2022-11-21 | 0.463 | 2,372,343 | +15,216 | 0.84% | 1,097,600 |
| 2022-11-22 | 2022-11-18 | 0.463 | 2,357,127 | +41,499 | 0.83% | 1,090,560 |
| 2022-11-18 | 2022-11-16 | 0.477 | 2,315,628 | +1,383 | 0.82% | 1,104,840 |
| 2022-11-17 | 2022-11-15 | 0.434 | 2,314,245 | +38,732 | 0.82% | 1,003,800 |
| 2022-11-16 | 2022-11-14 | 0.427 | 2,275,513 | +71,931 | 0.81% | 970,550 |
| 2022-11-15 | 2022-11-11 | 0.484 | 2,203,582 | +131,413 | 0.78% | 1,067,310 |
| 2022-11-11 | 2022-11-09 | 0.651 | 2,072,169 | +4,150 | 0.73% | 1,348,200 |
| 2022-11-03 | 2022-11-01 | 0.665 | 2,068,019 | +9,683 | 0.73% | 1,375,400 |
| 2022-10-19 | 2022-10-17 | 0.687 | 2,058,336 | +22,133 | 0.73% | 1,413,600 |
| 2022-10-18 | 2022-10-14 | 0.665 | 2,036,203 | +12,449 | 0.72% | 1,354,240 |
| 2022-10-14 | 2022-10-12 | 0.672 | 2,023,754 | +13,833 | 0.72% | 1,360,590 |
| 2022-10-12 | 2022-10-10 | 0.680 | 2,009,921 | +13,833 | 0.71% | 1,365,820 |
| 2022-10-05 | 2022-09-30 | 0.801 | 1,996,088 | +159,687 | 0.71% | 1,599,848 |
| 2022-08-30 | 2022-08-26 | 0.817 | 1,836,401 | -1,273 | 0.71% | 1,500,720 |
| 2022-08-16 | 2022-08-12 | 0.817 | 1,837,674 | -31,815 | 0.71% | 1,501,760 |
| 2022-08-04 | 2022-08-02 | 0.762 | 1,869,489 | +12,726 | 0.72% | 1,424,930 |
| 2022-08-02 | 2022-07-29 | 0.778 | 1,856,763 | +12,726 | 0.71% | 1,444,410 |
| 2022-07-19 | 2022-07-15 | 0.778 | 1,844,037 | +44,542 | 0.71% | 1,434,510 |
| 2022-07-05 | 2022-06-30 | 0.864 | 1,799,495 | +1,273 | 0.69% | 1,555,400 |
| 2022-06-28 | 2022-06-24 | 0.801 | 1,798,222 | -12,726 | 0.69% | 1,441,260 |
| 2022-06-27 | 2022-06-23 | 0.786 | 1,810,948 | -3,818 | 0.70% | 1,423,000 |
| 2022-06-10 | 2022-06-08 | 0.699 | 1,814,766 | +19,089 | 0.70% | 1,269,140 |
| 2022-04-11 | 2022-04-07 | 0.684 | 1,795,677 | -19,089 | 0.69% | 1,227,570 |
| 2022-04-08 | 2022-04-06 | 0.668 | 1,814,766 | -19,090 | 0.70% | 1,212,100 |
| 2022-03-30 | 2022-03-28 | 0.597 | 1,833,856 | -6,363 | 0.71% | 1,095,160 |
| 2022-01-04 | 2021-12-31 | 0.669 | 1,840,219 | +89,767 | 0.71% | 1,231,325 |
| 2021-11-26 | 2021-11-24 | 0.710 | 1,750,452 | -2,421 | 0.71% | 1,243,560 |
| 2021-11-25 | 2021-11-23 | 0.661 | 1,752,873 | -1,211 | 0.71% | 1,158,400 |
| 2021-11-22 | 2021-11-18 | 0.587 | 1,754,084 | -13,316 | 0.71% | 1,028,790 |
| 2021-10-06 | 2021-10-04 | 0.586 | 1,767,400 | +121,890 | 0.71% | 1,034,978 |
| 2021-07-15 | 2021-07-13 | 0.550 | 1,645,510 | -12,398 | 0.71% | 905,200 |
| 2021-06-11 | 2021-06-09 | 0.577 | 1,657,908 | -9,016 | 0.72% | 956,150 |
| 2021-06-09 | 2021-06-07 | 0.506 | 1,666,924 | -23,669 | 0.72% | 843,030 |
| 2021-04-30 | 2021-04-28 | 0.461 | 1,690,593 | -1,127 | 0.73% | 780,000 |
| 2021-03-04 | 2021-03-02 | 0.497 | 1,691,720 | -7,889 | 0.73% | 840,560 |
| 2021-02-22 | 2021-02-18 | 0.440 | 1,699,609 | -148,772 | 0.74% | 747,968 |
| 2021-02-18 | 2021-02-16 | 0.438 | 1,848,381 | -56,353 | 0.80% | 810,160 |
| 2021-02-03 | 2021-02-01 | 0.497 | 1,904,734 | -1,127 | 0.83% | 946,400 |
| 2021-01-25 | 2021-01-21 | 0.479 | 1,905,861 | -1,127 | 0.83% | 913,140 |
| 2020-12-18 | 2020-12-16 | 0.506 | 1,906,988 | -4,509 | 0.83% | 964,440 |
| 2020-12-08 | 2020-12-04 | 0.479 | 1,911,497 | -23,668 | 0.83% | 915,840 |
| 2020-12-07 | 2020-12-03 | 0.470 | 1,935,165 | -4,508 | 0.84% | 910,010 |
| 2020-12-01 | 2020-11-27 | 0.426 | 1,939,673 | -56,353 | 0.84% | 826,080 |
| 2020-11-16 | 2020-11-12 | 0.408 | 1,996,026 | -39,448 | 0.87% | 814,660 |
| 2020-11-11 | 2020-11-09 | 0.376 | 2,035,474 | -2,254 | 0.88% | 765,744 |
| 2020-10-27 | 2020-10-22 | 0.366 | 2,037,728 | +5,636 | 0.88% | 744,896 |
| 2020-10-22 | 2020-10-20 | 0.374 | 2,032,092 | -33,812 | 0.88% | 760,866 |
| 2020-10-16 | 2020-10-14 | 0.376 | 2,065,904 | -6,763 | 0.90% | 777,192 |
| 2020-10-07 | 2020-10-05 | 0.454 | 2,072,667 | +169,198 | 0.90% | 941,160 |
| 2020-09-17 | 2020-09-15 | 0.456 | 1,903,469 | -17,596 | 0.90% | 868,008 |
| 2020-08-18 | 2020-08-14 | 0.444 | 1,921,065 | +10,350 | 0.91% | 853,760 |
| 2020-08-13 | 2020-08-11 | 0.462 | 1,910,715 | +31,052 | 0.90% | 882,388 |
| 2020-07-23 | 2020-07-21 | 0.512 | 1,879,663 | -3,105 | 0.89% | 962,480 |
| 2020-07-21 | 2020-07-17 | 0.541 | 1,882,768 | -40,367 | 0.89% | 1,018,640 |
| 2020-07-08 | 2020-07-06 | 0.502 | 1,923,135 | -10,351 | 0.91% | 966,160 |
| 2020-07-06 | 2020-07-02 | 0.483 | 1,933,486 | +20,701 | 0.91% | 934,000 |
| 2020-07-03 | 2020-06-30 | 0.493 | 1,912,785 | -119,031 | 0.90% | 942,480 |
| 2020-07-02 | 2020-06-29 | 0.483 | 2,031,816 | +40,367 | 0.96% | 981,500 |
| 2020-04-23 | 2020-04-21 | 0.599 | 1,991,449 | -8,281 | 0.94% | 1,192,880 |
| 2020-04-22 | 2020-04-20 | 0.522 | 1,999,730 | -79,699 | 0.95% | 1,043,280 |
| 2020-04-06 | 2020-04-02 | 0.429 | 2,079,429 | -17,596 | 0.98% | 891,996 |
| 2020-03-31 | 2020-03-27 | 0.470 | 2,097,025 | +10,351 | 0.99% | 984,636 |
| 2020-03-30 | 2020-03-26 | 0.502 | 2,086,674 | -90,050 | 0.99% | 1,048,320 |
| 2020-03-26 | 2020-03-24 | 0.580 | 2,176,724 | -1,035 | 1.03% | 1,261,800 |
| 2020-03-24 | 2020-03-20 | 0.580 | 2,177,759 | -6,211 | 1.03% | 1,262,400 |
| 2020-03-23 | 2020-03-19 | 0.570 | 2,183,970 | +16,561 | 1.03% | 1,244,900 |
| 2020-03-20 | 2020-03-18 | 0.628 | 2,167,409 | +74,524 | 1.02% | 1,361,100 |
| 2020-03-19 | 2020-03-17 | 0.715 | 2,092,885 | +89,015 | 0.99% | 1,496,280 |
| 2020-03-17 | 2020-03-13 | 0.725 | 2,003,870 | +3,105 | 0.95% | 1,452,000 |
| 2020-03-13 | 2020-03-11 | 0.792 | 2,000,765 | -14,490 | 0.95% | 1,585,060 |
| 2020-03-12 | 2020-03-10 | 0.773 | 2,015,255 | +5,175 | 0.95% | 1,557,600 |
| 2020-03-11 | 2020-03-09 | 0.754 | 2,010,080 | -1,035 | 0.95% | 1,514,760 |
| 2020-03-10 | 2020-03-06 | 0.773 | 2,011,115 | +24,841 | 0.95% | 1,554,400 |
| 2020-03-04 | 2020-03-02 | 0.831 | 1,986,274 | +1,035 | 0.94% | 1,650,340 |
| 2020-03-03 | 2020-02-28 | 0.831 | 1,985,239 | +5,176 | 0.94% | 1,649,480 |
| 2020-02-27 | 2020-02-25 | 0.879 | 1,980,063 | +15,525 | 0.94% | 1,740,830 |
| 2020-02-03 | 2020-01-30 | 0.870 | 1,964,538 | +5,176 | 0.93% | 1,708,200 |
| 2020-01-16 | 2020-01-14 | 0.966 | 1,959,362 | -23,807 | 0.93% | 1,893,000 |
| 2020-01-14 | 2020-01-10 | 0.947 | 1,983,169 | +30,017 | 0.94% | 1,877,680 |
| 2020-01-13 | 2020-01-09 | 0.947 | 1,953,152 | +4,140 | 0.92% | 1,849,260 |
| 2020-01-10 | 2020-01-08 | 0.956 | 1,949,012 | +1,035 | 0.92% | 1,864,170 |
| 2019-12-20 | 2019-12-18 | 0.947 | 1,947,977 | -41,402 | 0.92% | 1,844,360 |
| 2019-12-18 | 2019-12-16 | 0.947 | 1,989,379 | -51,753 | 0.94% | 1,883,560 |
| 2019-12-12 | 2019-12-10 | 0.966 | 2,041,132 | +26,912 | 0.97% | 1,972,000 |
| 2019-12-10 | 2019-12-06 | 0.985 | 2,014,220 | -15,526 | 0.95% | 1,984,920 |
| 2019-12-05 | 2019-12-03 | 0.966 | 2,029,746 | +31,051 | 0.96% | 1,961,000 |
| 2019-11-29 | 2019-11-27 | 0.966 | 1,998,695 | +21,737 | 0.95% | 1,931,000 |
| 2019-11-28 | 2019-11-26 | 0.956 | 1,976,958 | +81,769 | 0.93% | 1,890,900 |
| 2019-11-05 | 2019-11-01 | 1.005 | 1,895,189 | -51,753 | 0.90% | 1,904,240 |
| 2019-11-04 | 2019-10-31 | 0.985 | 1,946,942 | +51,753 | 0.92% | 1,918,620 |
| 2019-10-08 | 2019-10-03 | 1.148 | 1,895,189 | +135,593 | 0.90% | 2,175,228 |
| 2019-09-16 | 2019-09-12 | 1.106 | 1,759,596 | -41,211 | 0.90% | 1,946,160 |
| 2019-09-12 | 2019-09-10 | 1.043 | 1,800,807 | +1,917 | 0.92% | 1,879,000 |
| 2019-09-06 | 2019-09-04 | 1.064 | 1,798,890 | +958 | 0.92% | 1,914,540 |
| 2019-09-03 | 2019-08-30 | 1.064 | 1,797,932 | +19,168 | 0.92% | 1,913,520 |
| 2019-08-30 | 2019-08-28 | 1.064 | 1,778,764 | +28,751 | 0.91% | 1,893,120 |
| 2019-08-29 | 2019-08-27 | 1.085 | 1,750,013 | +22,043 | 0.89% | 1,899,040 |
| 2019-08-28 | 2019-08-26 | 1.085 | 1,727,970 | +19,168 | 0.88% | 1,875,120 |
| 2019-08-27 | 2019-08-23 | 1.085 | 1,708,802 | +33,544 | 0.87% | 1,854,320 |
| 2019-08-26 | 2019-08-22 | 1.064 | 1,675,258 | +1,916 | 0.86% | 1,782,960 |
| 2019-08-23 | 2019-08-21 | 1.064 | 1,673,342 | +5,751 | 0.85% | 1,780,920 |
| 2019-08-21 | 2019-08-19 | 1.064 | 1,667,591 | -2,876 | 0.85% | 1,774,800 |
| 2019-08-20 | 2019-08-16 | 1.064 | 1,670,467 | +8,626 | 0.85% | 1,777,861 |
| 2019-08-15 | 2019-08-13 | 1.064 | 1,661,841 | +12,459 | 0.85% | 1,768,680 |
| 2019-08-14 | 2019-08-12 | 1.085 | 1,649,382 | +7,667 | 0.84% | 1,789,840 |
| 2019-08-12 | 2019-08-08 | 1.085 | 1,641,715 | -38,335 | 0.84% | 1,781,520 |
| 2019-08-08 | 2019-08-06 | 1.085 | 1,680,050 | -2,876 | 0.86% | 1,823,120 |
| 2019-08-06 | 2019-08-02 | 1.127 | 1,682,926 | -9,583 | 0.86% | 1,896,481 |
| 2019-08-01 | 2019-07-30 | 1.148 | 1,692,509 | +28,751 | 0.86% | 1,942,600 |
| 2019-07-23 | 2019-07-19 | 1.190 | 1,663,758 | +9,584 | 0.85% | 1,979,040 |
| 2019-07-18 | 2019-07-16 | 1.190 | 1,654,174 | -6,709 | 0.84% | 1,967,640 |
| 2019-07-08 | 2019-07-04 | 1.210 | 1,660,883 | -23,959 | 0.85% | 2,010,280 |
| 2019-07-02 | 2019-06-27 | 1.252 | 1,684,842 | -4,792 | 0.86% | 2,109,600 |
| 2019-06-28 | 2019-06-26 | 1.085 | 1,689,634 | +9,584 | 0.86% | 1,833,520 |
| 2019-06-26 | 2019-06-24 | 1.043 | 1,680,050 | -1,917 | 0.86% | 1,753,000 |
| 2019-06-21 | 2019-06-19 | 1.023 | 1,681,967 | -1,917 | 0.86% | 1,719,900 |
| 2019-06-03 | 2019-05-30 | 1.012 | 1,683,884 | +4,792 | 0.86% | 1,704,290 |
| 2019-05-27 | 2019-05-23 | 1.043 | 1,679,092 | +5,750 | 0.86% | 1,752,000 |
| 2019-05-24 | 2019-05-22 | 1.064 | 1,673,342 | +19,168 | 0.85% | 1,780,920 |
| 2019-05-22 | 2019-05-20 | 1.106 | 1,654,174 | +13,417 | 0.84% | 1,829,560 |
| 2019-05-20 | 2019-05-16 | 1.127 | 1,640,757 | -958 | 0.84% | 1,848,960 |
| 2019-05-08 | 2019-05-06 | 1.127 | 1,641,715 | -1,917 | 0.84% | 1,850,040 |
| 2019-04-23 | 2019-04-17 | 1.169 | 1,643,632 | -2,875 | 0.84% | 1,920,800 |
| 2019-04-12 | 2019-04-10 | 1.190 | 1,646,507 | -9,584 | 0.84% | 1,958,520 |
| 2019-04-04 | 2019-04-02 | 1.190 | 1,656,091 | +9,584 | 0.85% | 1,969,920 |
| 2019-03-28 | 2019-03-26 | 1.169 | 1,646,507 | -1,917 | 0.84% | 1,924,160 |
| 2019-03-21 | 2019-03-19 | 1.169 | 1,648,424 | +2,876 | 0.84% | 1,926,400 |
| 2019-03-15 | 2019-03-13 | 1.169 | 1,645,548 | -8,626 | 0.84% | 1,923,039 |
| 2019-03-14 | 2019-03-12 | 1.148 | 1,654,174 | +19,168 | 0.84% | 1,898,600 |
| 2019-03-13 | 2019-03-11 | 1.106 | 1,635,006 | +20,126 | 0.83% | 1,808,360 |
| 2019-03-12 | 2019-03-08 | 1.148 | 1,614,880 | +5,750 | 0.82% | 1,853,500 |
| 2019-03-07 | 2019-03-05 | 1.127 | 1,609,130 | +20,126 | 0.82% | 1,813,320 |
| 2019-03-05 | 2019-03-01 | 1.148 | 1,589,004 | +12,459 | 0.81% | 1,823,800 |
| 2019-03-04 | 2019-02-28 | 1.148 | 1,576,545 | +15,334 | 0.81% | 1,809,500 |
| 2019-03-01 | 2019-02-27 | 1.169 | 1,561,211 | +8,626 | 0.80% | 1,824,481 |
| 2019-02-28 | 2019-02-26 | 1.210 | 1,552,585 | -3,834 | 0.79% | 1,879,200 |
| 2019-02-27 | 2019-02-25 | 1.169 | 1,556,419 | +17,251 | 0.79% | 1,818,880 |
| 2019-02-26 | 2019-02-22 | 1.190 | 1,539,168 | +10,543 | 0.79% | 1,830,840 |
| 2019-02-25 | 2019-02-21 | 1.210 | 1,528,625 | +9,583 | 0.78% | 1,850,199 |
| 2019-02-21 | 2019-02-19 | 1.190 | 1,519,042 | +2,876 | 0.78% | 1,806,901 |
| 2019-02-18 | 2019-02-14 | 1.336 | 1,516,166 | -959 | 0.77% | 2,024,959 |
| 2019-02-14 | 2019-02-12 | 1.315 | 1,517,125 | +959 | 0.77% | 1,994,580 |
| 2019-02-13 | 2019-02-11 | 1.315 | 1,516,166 | -959 | 0.77% | 1,993,319 |
| 2019-02-12 | 2019-02-08 | 1.356 | 1,517,125 | -4,792 | 0.77% | 2,057,900 |
| 2019-02-01 | 2019-01-30 | 1.169 | 1,521,917 | +19,168 | 0.78% | 1,778,560 |
| 2019-01-25 | 2019-01-23 | 1.169 | 1,502,749 | -1,917 | 0.77% | 1,756,160 |
| 2019-01-23 | 2019-01-21 | 1.169 | 1,504,666 | -1,917 | 0.77% | 1,758,400 |
| 2019-01-22 | 2019-01-18 | 1.210 | 1,506,583 | +2,876 | 0.77% | 1,823,521 |
| 2019-01-21 | 2019-01-17 | 1.231 | 1,503,707 | +6,708 | 0.77% | 1,851,420 |
| 2019-01-18 | 2019-01-16 | 1.252 | 1,496,999 | -958 | 0.76% | 1,874,400 |
| 2019-01-17 | 2019-01-15 | 1.252 | 1,497,957 | +1,917 | 0.77% | 1,875,600 |
| 2019-01-15 | 2019-01-11 | 1.273 | 1,496,040 | -959 | 0.76% | 1,904,420 |
| 2019-01-11 | 2019-01-09 | 1.252 | 1,496,999 | -7,667 | 0.76% | 1,874,400 |
| 2019-01-09 | 2019-01-07 | 1.252 | 1,504,666 | -958 | 0.77% | 1,884,000 |
| 2019-01-07 | 2019-01-03 | 1.231 | 1,505,624 | -5,750 | 0.77% | 1,853,780 |
| 2018-12-20 | 2018-12-18 | 1.336 | 1,511,374 | +2,875 | 0.77% | 2,018,559 |
| 2018-12-17 | 2018-12-13 | 1.336 | 1,508,499 | -959 | 0.77% | 2,014,720 |
| 2018-12-14 | 2018-12-12 | 1.273 | 1,509,458 | +959 | 0.77% | 1,921,500 |
| 2018-12-13 | 2018-12-11 | 1.273 | 1,508,499 | +3,833 | 0.77% | 1,920,280 |
| 2018-12-03 | 2018-11-29 | 1.377 | 1,504,666 | +3,834 | 0.77% | 2,072,400 |
| 2018-11-30 | 2018-11-28 | 1.315 | 1,500,832 | +8,625 | 0.77% | 1,973,160 |
| 2018-11-29 | 2018-11-27 | 1.315 | 1,492,207 | +21,085 | 0.76% | 1,961,820 |
| 2018-11-20 | 2018-11-16 | 1.419 | 1,471,122 | -22,043 | 0.75% | 2,087,600 |
| 2018-11-16 | 2018-11-14 | 1.356 | 1,493,165 | -959 | 0.76% | 2,025,400 |
| 2018-11-15 | 2018-11-13 | 1.398 | 1,494,124 | -122,673 | 0.76% | 2,089,061 |
| 2018-11-09 | 2018-11-07 | 1.419 | 1,616,797 | -9,584 | 0.83% | 2,294,320 |
| 2018-11-07 | 2018-11-05 | 1.356 | 1,626,381 | +959 | 0.83% | 2,206,100 |
| 2018-11-05 | 2018-11-01 | 1.440 | 1,625,422 | -959 | 0.83% | 2,340,479 |
| 2018-10-24 | 2018-10-22 | 1.419 | 1,626,381 | +959 | 0.83% | 2,307,920 |
| 2018-10-16 | 2018-10-12 | 1.503 | 1,625,422 | -1,917 | 0.83% | 2,442,239 |
| 2018-10-09 | 2018-10-05 | 1.649 | 1,627,339 | +20,863 | 0.83% | 2,683,281 |
| 2018-10-08 | 2018-10-04 | 1.649 | 1,606,476 | +946 | 0.83% | 2,648,880 |
| 2018-10-04 | 2018-10-02 | 1.649 | 1,605,530 | +22,707 | 0.83% | 2,647,320 |
| 2018-10-03 | 2018-09-28 | 1.670 | 1,582,823 | +46,358 | 0.82% | 2,643,339 |
| 2018-10-02 | 2018-09-27 | 1.649 | 1,536,465 | +14,192 | 0.79% | 2,533,441 |
| 2018-09-26 | 2018-09-21 | 1.628 | 1,522,273 | +4,730 | 0.79% | 2,477,860 |
| 2018-09-24 | 2018-09-20 | 1.628 | 1,517,543 | +9,461 | 0.79% | 2,470,161 |
| 2018-09-20 | 2018-09-18 | 1.628 | 1,508,082 | +19,869 | 0.78% | 2,454,761 |
| 2018-09-19 | 2018-09-17 | 1.628 | 1,488,213 | -947 | 0.77% | 2,422,419 |
| 2018-09-18 | 2018-09-14 | 1.628 | 1,489,160 | +17,030 | 0.77% | 2,423,961 |
| 2018-09-17 | 2018-09-13 | 1.607 | 1,472,130 | -946 | 0.76% | 2,365,120 |
| 2018-09-13 | 2018-09-11 | 1.607 | 1,473,076 | +946 | 0.76% | 2,366,640 |
| 2018-09-07 | 2018-09-05 | 1.691 | 1,472,130 | +946 | 0.76% | 2,489,600 |
| 2018-08-28 | 2018-08-24 | 1.670 | 1,471,184 | +946 | 0.76% | 2,456,900 |
| 2018-08-10 | 2018-08-08 | 1.797 | 1,470,238 | -18,922 | 0.76% | 2,641,801 |
| 2018-08-08 | 2018-08-06 | 1.797 | 1,489,160 | -2,838 | 0.77% | 2,675,801 |
| 2018-08-07 | 2018-08-03 | 1.818 | 1,491,998 | +3,785 | 0.77% | 2,712,440 |
| 2018-08-06 | 2018-08-02 | 1.818 | 1,488,213 | -4,731 | 0.77% | 2,705,559 |
| 2018-08-02 | 2018-07-31 | 1.903 | 1,492,944 | +946 | 0.77% | 2,840,400 |
| 2018-08-01 | 2018-07-30 | 1.966 | 1,491,998 | -1,892 | 0.77% | 2,933,220 |
| 2018-07-30 | 2018-07-26 | 1.924 | 1,493,890 | +1,892 | 0.77% | 2,873,780 |
| 2018-07-27 | 2018-07-25 | 1.987 | 1,491,998 | -24,598 | 0.77% | 2,964,760 |
| 2018-07-17 | 2018-07-13 | 1.691 | 1,516,596 | -947 | 0.78% | 2,564,799 |
| 2018-07-16 | 2018-07-12 | 1.649 | 1,517,543 | -473,049 | 0.79% | 2,502,241 |
| 2018-07-13 | 2018-07-11 | 1.649 | 1,990,592 | +11,353 | 1.03% | 3,282,240 |
| 2018-07-12 | 2018-07-10 | 1.607 | 1,979,239 | -1,892 | 1.02% | 3,179,840 |
| 2018-07-11 | 2018-07-09 | 1.607 | 1,981,131 | +5,677 | 1.02% | 3,182,880 |
| 2018-07-10 | 2018-07-06 | 1.585 | 1,975,454 | +10,407 | 1.02% | 3,131,999 |
| 2018-07-09 | 2018-07-05 | 1.543 | 1,965,047 | -17,030 | 1.02% | 3,032,420 |
| 2018-07-05 | 2018-07-03 | 1.607 | 1,982,077 | -4,731 | 1.03% | 3,184,400 |
| 2018-07-04 | 2018-06-29 | 1.649 | 1,986,808 | +4,731 | 1.03% | 3,276,001 |
| 2018-07-03 | 2018-06-28 | 1.712 | 1,982,077 | -1,892 | 1.03% | 3,393,900 |
| 2018-06-29 | 2018-06-27 | 1.818 | 1,983,969 | -9,461 | 1.03% | 3,606,840 |
| 2018-06-25 | 2018-06-21 | 1.924 | 1,993,430 | -946 | 1.03% | 3,834,739 |
| 2018-06-22 | 2018-06-20 | 1.945 | 1,994,376 | +946 | 1.03% | 3,878,719 |
| 2018-06-21 | 2018-06-19 | 1.903 | 1,993,430 | +946 | 1.03% | 3,792,600 |
| 2018-06-19 | 2018-06-14 | 2.008 | 1,992,484 | -2,838 | 1.03% | 4,001,400 |
| 2018-06-15 | 2018-06-13 | 2.008 | 1,995,322 | +5,676 | 1.03% | 4,007,099 |
| 2018-06-12 | 2018-06-08 | 2.008 | 1,989,646 | +17,030 | 1.03% | 3,995,700 |
| 2018-06-11 | 2018-06-07 | 2.008 | 1,972,616 | +1,892 | 1.02% | 3,961,500 |
| 2018-06-08 | 2018-06-06 | 1.945 | 1,970,724 | -946 | 1.02% | 3,832,720 |
| 2018-06-07 | 2018-06-05 | 1.966 | 1,971,670 | +946 | 1.02% | 3,876,240 |
| 2018-06-06 | 2018-06-04 | 1.966 | 1,970,724 | -946 | 1.02% | 3,874,380 |
| 2018-06-05 | 2018-06-01 | 1.966 | 1,971,670 | +8,515 | 1.02% | 3,876,240 |
| 2018-06-04 | 2018-05-31 | 1.987 | 1,963,155 | +14,191 | 1.02% | 3,901,000 |
| 2018-06-01 | 2018-05-30 | 2.008 | 1,948,964 | +13,246 | 1.01% | 3,914,001 |
| 2018-05-31 | 2018-05-29 | 2.051 | 1,935,718 | +4,730 | 1.00% | 3,969,240 |
| 2018-05-29 | 2018-05-25 | 2.008 | 1,930,988 | -4,730 | 1.00% | 3,877,901 |
| 2018-05-24 | 2018-05-21 | 2.008 | 1,935,718 | +946 | 1.00% | 3,887,400 |
| 2018-05-23 | 2018-05-18 | 1.987 | 1,934,772 | +4,730 | 1.00% | 3,844,600 |
| 2018-05-16 | 2018-05-14 | 2.029 | 1,930,042 | -2,838 | 1.00% | 3,916,801 |
| 2018-05-15 | 2018-05-11 | 1.987 | 1,932,880 | -946 | 1.00% | 3,840,840 |
| 2018-05-11 | 2018-05-09 | 2.008 | 1,933,826 | -946 | 1.00% | 3,883,600 |
| 2018-05-09 | 2018-05-07 | 1.924 | 1,934,772 | -20,814 | 1.00% | 3,721,900 |
| 2018-04-30 | 2018-04-26 | 2.029 | 1,955,586 | +946 | 1.01% | 3,968,639 |
| 2018-04-27 | 2018-04-25 | 2.051 | 1,954,640 | +3,784 | 1.01% | 4,008,040 |
| 2018-04-26 | 2018-04-24 | 2.262 | 1,950,856 | -946 | 1.01% | 4,412,680 |
| 2018-04-25 | 2018-04-23 | 2.304 | 1,951,802 | +18,922 | 1.01% | 4,497,340 |
| 2018-04-24 | 2018-04-20 | 2.346 | 1,932,880 | -37,844 | 1.00% | 4,535,460 |
| 2018-04-23 | 2018-04-19 | 1.860 | 1,970,724 | -946 | 1.02% | 3,666,080 |
| 2018-04-20 | 2018-04-18 | 1.797 | 1,971,670 | +946 | 1.02% | 3,542,800 |
| 2018-04-19 | 2018-04-17 | 1.881 | 1,970,724 | +10,407 | 1.02% | 3,707,740 |
| 2018-04-18 | 2018-04-16 | 1.966 | 1,960,317 | +946 | 1.01% | 3,853,920 |
| 2018-04-16 | 2018-04-12 | 2.135 | 1,959,371 | -11,353 | 1.01% | 4,183,421 |
| 2018-04-13 | 2018-04-11 | 2.093 | 1,970,724 | -4,730 | 1.02% | 4,124,340 |
| 2018-04-11 | 2018-04-09 | 2.072 | 1,975,454 | -5,677 | 1.02% | 4,092,479 |
| 2018-04-10 | 2018-04-06 | 2.008 | 1,981,131 | -7,569 | 1.02% | 3,978,600 |
| 2018-04-09 | 2018-04-04 | 2.114 | 1,988,700 | -3,784 | 1.03% | 4,204,000 |
| 2018-04-03 | 2018-03-28 | 2.346 | 1,992,484 | -1,892 | 1.03% | 4,675,320 |
| 2018-03-29 | 2018-03-27 | 2.410 | 1,994,376 | -946 | 1.03% | 4,806,239 |
| 2018-03-28 | 2018-03-26 | 2.410 | 1,995,322 | +4,730 | 1.03% | 4,808,519 |
| 2018-03-27 | 2018-03-23 | 2.431 | 1,990,592 | +946 | 1.03% | 4,839,200 |
| 2018-03-26 | 2018-03-22 | 2.516 | 1,989,646 | -38,790 | 1.03% | 5,005,140 |
| 2018-03-22 | 2018-03-20 | 2.579 | 2,028,436 | -33,113 | 1.05% | 5,231,360 |
| 2018-03-21 | 2018-03-19 | 2.537 | 2,061,549 | +8,515 | 1.07% | 5,229,599 |
| 2018-03-20 | 2018-03-16 | 2.621 | 2,053,034 | -947 | 1.06% | 5,381,599 |
| 2018-03-19 | 2018-03-15 | 2.621 | 2,053,981 | -1,892 | 1.06% | 5,384,081 |
| 2018-03-16 | 2018-03-14 | 2.664 | 2,055,873 | -49,197 | 1.06% | 5,475,961 |
| 2018-03-14 | 2018-03-12 | 2.727 | 2,105,070 | -11,353 | 1.09% | 5,740,500 |
| 2018-03-13 | 2018-03-09 | 2.642 | 2,116,423 | -17,976 | 1.09% | 5,592,500 |
| 2018-03-12 | 2018-03-08 | 2.642 | 2,134,399 | -20,814 | 1.10% | 5,640,000 |
| 2018-03-09 | 2018-03-07 | 2.579 | 2,155,213 | +9,461 | 1.11% | 5,558,320 |
| 2018-03-08 | 2018-03-06 | 2.600 | 2,145,752 | -4,731 | 1.11% | 5,579,280 |
| 2018-03-07 | 2018-03-05 | 2.558 | 2,150,483 | -3,784 | 1.11% | 5,500,661 |
| 2018-03-06 | 2018-03-02 | 2.642 | 2,154,267 | -8,515 | 1.11% | 5,692,500 |
| 2018-03-05 | 2018-03-01 | 2.642 | 2,162,782 | +13,245 | 1.12% | 5,715,000 |
| 2018-03-02 | 2018-02-28 | 2.685 | 2,149,537 | -3,784 | 1.11% | 5,770,881 |
| 2018-03-01 | 2018-02-27 | 2.748 | 2,153,321 | +7,569 | 1.11% | 5,917,600 |
| 2018-02-28 | 2018-02-26 | 2.833 | 2,145,752 | +9,461 | 1.11% | 6,078,240 |
| 2018-02-27 | 2018-02-23 | 2.938 | 2,136,291 | -37,844 | 1.11% | 6,277,239 |
| 2018-02-26 | 2018-02-22 | 2.790 | 2,174,135 | +7,569 | 1.12% | 6,066,720 |
| 2018-02-23 | 2018-02-21 | 2.896 | 2,166,566 | +2,838 | 1.12% | 6,274,599 |
| 2018-02-22 | 2018-02-20 | 2.600 | 2,163,728 | -22,706 | 1.12% | 5,626,020 |
| 2018-02-21 | 2018-02-15 | 2.537 | 2,186,434 | -31,222 | 1.13% | 5,546,399 |
| 2018-02-20 | 2018-02-13 | 2.494 | 2,217,656 | +13,246 | 1.15% | 5,531,841 |
| 2018-02-14 | 2018-02-12 | 2.452 | 2,204,410 | -1,893 | 1.16% | 5,405,599 |
| 2018-02-13 | 2018-02-09 | 2.473 | 2,206,303 | -67,173 | 1.17% | 5,456,881 |
| 2018-02-12 | 2018-02-08 | 2.494 | 2,273,476 | -4,730 | 1.20% | 5,671,081 |
| 2018-02-09 | 2018-02-07 | 2.516 | 2,278,206 | +12,299 | 1.20% | 5,731,040 |
| 2018-02-08 | 2018-02-06 | 2.494 | 2,265,907 | +299,914 | 1.20% | 5,652,201 |
| 2018-02-07 | 2018-02-05 | 2.642 | 1,965,993 | +26,490 | 1.04% | 5,194,999 |
| 2018-02-06 | 2018-02-02 | 2.494 | 1,939,503 | -104,544 | 1.03% | 4,838,001 |
| 2018-02-05 | 2018-02-01 | 2.579 | 2,044,047 | +280,992 | 1.08% | 5,271,621 |
| 2018-02-02 | 2018-01-31 | 2.727 | 1,763,055 | +204,357 | 0.93% | 4,807,829 |
| 2018-02-01 | 2018-01-30 | 2.748 | 1,558,698 | +480,618 | 0.82% | 4,283,500 |
| 2018-01-31 | 2018-01-29 | 2.812 | 1,078,080 | -54,873 | 0.57% | 3,031,071 |
| 2018-01-30 | 2018-01-26 | 2.917 | 1,132,953 | -32,168 | 0.60% | 3,305,099 |
| 2018-01-29 | 2018-01-25 | 2.833 | 1,165,121 | -175,028 | 0.62% | 3,300,421 |
| 2018-01-26 | 2018-01-24 | 2.981 | 1,340,149 | +51,089 | 0.71% | 3,994,530 |
| 2018-01-25 | 2018-01-23 | 4.164 | 1,289,060 | +395,470 | 0.68% | 5,368,251 |
| 2018-01-24 | 2018-01-22 | 2.558 | 893,590 | 0.47% | 2,285,689 |
Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)
Sign up for our free newsletter
Recommend Renavon Hong Kong to a friend
Copyright & disclaimer, Privacy policy