History of CCASS shareholding
Participant: BANK OF CHINA (HONG KONG) LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.850 | 9,726,000 | +0 | 2.38% | 8,267,100 |
| 2025-10-13 | 2025-10-09 | 0.870 | 9,726,000 | +0 | 2.38% | 8,461,620 |
| 2025-10-10 | 2025-10-08 | 0.840 | 9,726,000 | -20,000 | 2.38% | 8,169,840 |
| 2025-10-08 | 2025-10-03 | 1.004 | 9,746,000 | -50,000 | 2.39% | 9,785,870 |
| 2025-10-06 | 2025-10-02 | 0.961 | 9,796,000 | +576,596 | 2.40% | 9,417,518 |
| 2025-10-03 | 2025-09-30 | 0.961 | 9,219,404 | +46,808 | 2.41% | 8,863,200 |
| 2025-09-29 | 2025-09-25 | 0.919 | 9,172,596 | +18,724 | 2.40% | 8,426,280 |
| 2025-09-26 | 2025-09-24 | 0.919 | 9,153,872 | +11,234 | 2.39% | 8,409,080 |
| 2025-09-25 | 2025-09-23 | 0.919 | 9,142,638 | -31,830 | 2.39% | 8,398,760 |
| 2025-09-24 | 2025-09-22 | 0.919 | 9,174,468 | -46,809 | 2.40% | 8,428,000 |
| 2025-09-23 | 2025-09-19 | 0.908 | 9,221,277 | -3,744 | 2.41% | 8,372,500 |
| 2025-09-22 | 2025-09-18 | 0.908 | 9,225,021 | -149,788 | 2.41% | 8,375,900 |
| 2025-09-19 | 2025-09-17 | 0.919 | 9,374,809 | +31,830 | 2.45% | 8,612,040 |
| 2025-09-16 | 2025-09-12 | 0.887 | 9,342,979 | -9,361 | 2.44% | 8,283,400 |
| 2025-09-15 | 2025-09-11 | 0.887 | 9,352,340 | -37,447 | 2.44% | 8,291,700 |
| 2025-09-10 | 2025-09-08 | 0.865 | 9,389,787 | -5,617 | 2.45% | 8,124,300 |
| 2025-09-02 | 2025-08-29 | 0.855 | 9,395,404 | -104,851 | 2.46% | 8,028,800 |
| 2025-08-28 | 2025-08-26 | 0.865 | 9,500,255 | +234,042 | 2.48% | 8,219,880 |
| 2025-08-27 | 2025-08-25 | 0.855 | 9,266,213 | +449,362 | 2.42% | 7,918,400 |
| 2025-08-26 | 2025-08-22 | 0.833 | 8,816,851 | -86,128 | 2.30% | 7,346,040 |
| 2025-08-22 | 2025-08-20 | 0.844 | 8,902,979 | +3,745 | 2.33% | 7,512,900 |
| 2025-08-21 | 2025-08-19 | 0.855 | 8,899,234 | -7,489 | 2.33% | 7,604,800 |
| 2025-08-20 | 2025-08-18 | 0.844 | 8,906,723 | -3,745 | 2.33% | 7,516,060 |
| 2025-08-15 | 2025-08-13 | 0.865 | 8,910,468 | -277,106 | 2.33% | 7,709,580 |
| 2025-08-13 | 2025-08-11 | 0.822 | 9,187,574 | +18,723 | 2.40% | 7,556,780 |
| 2025-08-12 | 2025-08-08 | 0.801 | 9,168,851 | -18,723 | 2.40% | 7,345,500 |
| 2025-08-11 | 2025-08-07 | 0.812 | 9,187,574 | +13,106 | 2.40% | 7,458,640 |
| 2025-08-05 | 2025-08-01 | 0.801 | 9,174,468 | +116,085 | 2.40% | 7,350,000 |
| 2025-08-01 | 2025-07-30 | 0.790 | 9,058,383 | +28,085 | 2.37% | 7,160,240 |
| 2025-07-31 | 2025-07-29 | 0.801 | 9,030,298 | +112,341 | 2.36% | 7,234,500 |
| 2025-07-30 | 2025-07-28 | 0.801 | 8,917,957 | -46,809 | 2.33% | 7,144,500 |
| 2025-07-28 | 2025-07-24 | 0.801 | 8,964,766 | +71,149 | 2.34% | 7,182,000 |
| 2025-07-24 | 2025-07-22 | 0.790 | 8,893,617 | -14,979 | 2.32% | 7,030,000 |
| 2025-07-16 | 2025-07-14 | 0.790 | 8,908,596 | -9,361 | 2.33% | 7,041,840 |
| 2025-07-11 | 2025-07-09 | 0.790 | 8,917,957 | -31,830 | 2.33% | 7,049,240 |
| 2025-07-10 | 2025-07-08 | 0.801 | 8,949,787 | +46,808 | 2.34% | 7,170,000 |
| 2025-07-07 | 2025-07-03 | 0.844 | 8,902,979 | +52,426 | 2.33% | 7,512,900 |
| 2025-07-04 | 2025-07-02 | 0.855 | 8,850,553 | +28,085 | 2.31% | 7,563,200 |
| 2025-07-02 | 2025-06-27 | 0.833 | 8,822,468 | +18,723 | 2.31% | 7,350,720 |
| 2025-06-30 | 2025-06-26 | 0.822 | 8,803,745 | +93,617 | 2.30% | 7,241,080 |
| 2025-06-27 | 2025-06-25 | 0.833 | 8,710,128 | +31,830 | 2.28% | 7,257,120 |
| 2025-06-26 | 2025-06-24 | 0.812 | 8,678,298 | +252,766 | 2.27% | 7,045,200 |
| 2025-06-25 | 2025-06-23 | 0.790 | 8,425,532 | +18,723 | 2.20% | 6,660,000 |
| 2025-06-13 | 2025-06-11 | 0.758 | 8,406,809 | -132,936 | 2.20% | 6,375,800 |
| 2025-06-12 | 2025-06-10 | 0.726 | 8,539,745 | +39,319 | 2.23% | 6,202,960 |
| 2025-06-06 | 2025-06-04 | 0.577 | 8,500,426 | -5,617 | 2.22% | 4,903,200 |
| 2025-06-02 | 2025-05-29 | 0.587 | 8,506,043 | -1,872 | 2.22% | 4,997,300 |
| 2025-05-28 | 2025-05-26 | 0.577 | 8,507,915 | -1,872 | 2.22% | 4,907,520 |
| 2025-05-08 | 2025-05-06 | 0.566 | 8,509,787 | -234,043 | 2.22% | 4,817,700 |
| 2025-05-07 | 2025-05-02 | 0.555 | 8,743,830 | +205,958 | 2.29% | 4,856,800 |
| 2025-04-25 | 2025-04-23 | 0.577 | 8,537,872 | -52,426 | 2.23% | 4,924,800 |
| 2025-04-23 | 2025-04-17 | 0.577 | 8,590,298 | -93,617 | 2.25% | 4,955,040 |
| 2025-04-17 | 2025-04-15 | 0.577 | 8,683,915 | -9,362 | 2.27% | 5,009,040 |
| 2025-04-16 | 2025-04-14 | 0.534 | 8,693,277 | -28,085 | 2.27% | 4,643,000 |
| 2025-04-14 | 2025-04-10 | 0.534 | 8,721,362 | -271,489 | 2.28% | 4,658,000 |
| 2025-04-11 | 2025-04-09 | 0.438 | 8,992,851 | +11,234 | 2.35% | 3,938,460 |
| 2025-04-10 | 2025-04-08 | 0.438 | 8,981,617 | +65,532 | 2.35% | 3,933,540 |
| 2025-04-09 | 2025-04-07 | 0.438 | 8,916,085 | -18,724 | 2.33% | 3,904,840 |
| 2025-04-08 | 2025-04-03 | 0.545 | 8,934,809 | -1,112,170 | 2.34% | 4,867,440 |
| 2025-04-02 | 2025-03-31 | 0.662 | 10,046,979 | -18,723 | 2.63% | 6,653,840 |
| 2025-03-21 | 2025-03-19 | 0.662 | 10,065,702 | +7,489 | 2.63% | 6,666,240 |
| 2025-03-20 | 2025-03-18 | 0.662 | 10,058,213 | -74,893 | 2.63% | 6,661,280 |
| 2025-03-18 | 2025-03-14 | 0.630 | 10,133,106 | +91,744 | 2.65% | 6,386,160 |
| 2025-03-03 | 2025-02-27 | 0.620 | 10,041,362 | -11,234 | 2.62% | 6,221,080 |
| 2025-02-25 | 2025-02-21 | 0.609 | 10,052,596 | -28,085 | 2.63% | 6,120,660 |
| 2025-02-19 | 2025-02-17 | 0.630 | 10,080,681 | -127,319 | 2.64% | 6,353,120 |
| 2025-02-13 | 2025-02-11 | 0.609 | 10,208,000 | -41,191 | 2.67% | 6,215,280 |
| 2025-02-04 | 2025-01-28 | 0.587 | 10,249,191 | +9,361 | 2.68% | 6,021,400 |
| 2025-02-03 | 2025-01-24 | 0.598 | 10,239,830 | -59,915 | 2.68% | 6,125,280 |
| 2025-01-27 | 2025-01-23 | 0.566 | 10,299,745 | -7,489 | 2.69% | 5,831,060 |
| 2025-01-15 | 2025-01-13 | 0.545 | 10,307,234 | +14,979 | 2.69% | 5,615,100 |
| 2025-01-09 | 2025-01-07 | 0.555 | 10,292,255 | +18,723 | 2.69% | 5,716,880 |
| 2025-01-03 | 2024-12-31 | 0.518 | 10,273,532 | -46,808 | 2.69% | 5,322,390 |
| 2025-01-02 | 2024-12-27 | 0.523 | 10,320,340 | +3,744 | 2.70% | 5,401,760 |
| 2024-12-30 | 2024-12-24 | 0.612 | 10,316,596 | +1,873 | 2.70% | 6,317,384 |
| 2024-12-27 | 2024-12-20 | 0.612 | 10,314,723 | +776,738 | 2.70% | 6,316,237 |
| 2024-12-20 | 2024-12-18 | 0.601 | 9,537,985 | +60,586 | 2.70% | 5,730,400 |
| 2024-12-16 | 2024-12-12 | 0.589 | 9,477,399 | +19,042 | 2.68% | 5,584,500 |
| 2024-12-11 | 2024-12-09 | 0.560 | 9,458,357 | +17,310 | 2.67% | 5,300,080 |
| 2024-12-10 | 2024-12-06 | 0.560 | 9,441,047 | -1,731 | 2.67% | 5,290,380 |
| 2024-12-05 | 2024-12-03 | 0.572 | 9,442,778 | +60,586 | 2.67% | 5,400,450 |
| 2024-11-29 | 2024-11-27 | 0.578 | 9,382,192 | -257,924 | 2.65% | 5,420,000 |
| 2024-11-28 | 2024-11-26 | 0.555 | 9,640,116 | +13,849 | 2.73% | 5,346,240 |
| 2024-11-26 | 2024-11-22 | 0.503 | 9,626,267 | +51,931 | 2.72% | 4,838,070 |
| 2024-11-25 | 2024-11-21 | 0.543 | 9,574,336 | -15,580 | 2.71% | 5,199,140 |
| 2024-11-21 | 2024-11-19 | 0.514 | 9,589,916 | -45,007 | 2.71% | 4,930,600 |
| 2024-11-18 | 2024-11-14 | 0.503 | 9,634,923 | +29,428 | 2.72% | 4,842,420 |
| 2024-11-04 | 2024-10-31 | 0.422 | 9,605,495 | +17,310 | 2.72% | 4,050,770 |
| 2024-11-01 | 2024-10-30 | 0.404 | 9,588,185 | +86,552 | 2.71% | 3,877,300 |
| 2024-10-29 | 2024-10-25 | 0.422 | 9,501,633 | +155,793 | 2.69% | 4,006,970 |
| 2024-10-21 | 2024-10-17 | 0.439 | 9,345,840 | -86,552 | 2.64% | 4,103,240 |
| 2024-10-17 | 2024-10-15 | 0.451 | 9,432,392 | -1,731 | 2.67% | 4,250,220 |
| 2024-10-16 | 2024-10-14 | 0.462 | 9,434,123 | +25,966 | 2.67% | 4,360,000 |
| 2024-10-14 | 2024-10-09 | 0.474 | 9,408,157 | -129,828 | 2.66% | 4,456,700 |
| 2024-10-09 | 2024-10-07 | 0.551 | 9,537,985 | +43,276 | 2.70% | 5,258,399 |
| 2024-10-08 | 2024-10-04 | 0.527 | 9,494,709 | +720,809 | 2.68% | 4,999,280 |
| 2024-10-07 | 2024-10-03 | 0.533 | 8,773,900 | -40,358 | 2.66% | 4,674,100 |
| 2024-10-04 | 2024-10-02 | 0.520 | 8,814,258 | +148,519 | 2.67% | 4,586,400 |
| 2024-09-23 | 2024-09-19 | 0.508 | 8,665,739 | -16,144 | 2.63% | 4,401,760 |
| 2024-09-10 | 2024-09-05 | 0.496 | 8,681,883 | -24,215 | 2.63% | 4,302,400 |
| 2024-08-28 | 2024-08-26 | 0.496 | 8,706,098 | +138,833 | 2.64% | 4,314,400 |
| 2024-08-27 | 2024-08-23 | 0.496 | 8,567,265 | -16,143 | 2.60% | 4,245,600 |
| 2024-08-26 | 2024-08-22 | 0.496 | 8,583,408 | -4,843 | 2.60% | 4,253,600 |
| 2024-07-18 | 2024-07-16 | 0.520 | 8,588,251 | -8,072 | 2.60% | 4,468,800 |
| 2024-07-15 | 2024-07-11 | 0.514 | 8,596,323 | -1,614 | 2.61% | 4,419,750 |
| 2024-07-08 | 2024-07-04 | 0.508 | 8,597,937 | +16,143 | 2.61% | 4,367,320 |
| 2024-07-05 | 2024-07-03 | 0.520 | 8,581,794 | -3,229 | 2.60% | 4,465,440 |
| 2024-06-28 | 2024-06-26 | 0.539 | 8,585,023 | -16,143 | 2.60% | 4,626,660 |
| 2024-06-27 | 2024-06-25 | 0.520 | 8,601,166 | +3,229 | 2.61% | 4,475,520 |
| 2024-06-19 | 2024-06-17 | 0.496 | 8,597,937 | -1,615 | 2.61% | 4,260,800 |
| 2024-06-18 | 2024-06-14 | 0.465 | 8,599,552 | +1,615 | 2.61% | 3,995,250 |
| 2024-05-30 | 2024-05-28 | 0.551 | 8,597,937 | -1,615 | 2.61% | 4,740,140 |
| 2024-05-21 | 2024-05-17 | 0.558 | 8,599,552 | +32,287 | 2.61% | 4,794,300 |
| 2024-05-13 | 2024-05-09 | 0.545 | 8,567,265 | +14,529 | 2.60% | 4,670,160 |
| 2024-05-06 | 2024-05-02 | 0.508 | 8,552,736 | -85,560 | 2.59% | 4,344,360 |
| 2024-05-02 | 2024-04-29 | 0.508 | 8,638,296 | -124,303 | 2.62% | 4,387,820 |
| 2024-04-25 | 2024-04-23 | 0.471 | 8,762,599 | +48,430 | 2.66% | 4,125,280 |
| 2024-03-08 | 2024-03-06 | 0.452 | 8,714,169 | -8,072 | 2.64% | 3,940,540 |
| 2024-02-28 | 2024-02-26 | 0.465 | 8,722,241 | -16,143 | 2.64% | 4,052,250 |
| 2024-02-23 | 2024-02-21 | 0.452 | 8,738,384 | -214,707 | 2.65% | 3,951,490 |
| 2024-02-01 | 2024-01-30 | 0.446 | 8,953,091 | -24,215 | 2.71% | 3,993,120 |
| 2024-01-02 | 2023-12-28 | 0.517 | 8,977,306 | -8,071 | 2.72% | 4,643,827 |
| 2023-12-29 | 2023-12-27 | 0.497 | 8,985,377 | +700,159 | 2.72% | 4,466,911 |
| 2023-12-18 | 2023-12-14 | 0.511 | 8,285,218 | +14,885 | 2.72% | 4,230,160 |
| 2023-12-06 | 2023-12-04 | 0.511 | 8,270,333 | -22,328 | 2.72% | 4,222,560 |
| 2023-12-05 | 2023-12-01 | 0.517 | 8,292,661 | +14,886 | 2.73% | 4,289,670 |
| 2023-12-01 | 2023-11-29 | 0.511 | 8,277,775 | -14,886 | 2.72% | 4,226,360 |
| 2023-11-30 | 2023-11-28 | 0.511 | 8,292,661 | -163,739 | 2.73% | 4,233,960 |
| 2023-11-27 | 2023-11-23 | 0.464 | 8,456,400 | -65,496 | 2.78% | 3,919,890 |
| 2023-11-21 | 2023-11-17 | 0.430 | 8,521,896 | -28,282 | 2.80% | 3,664,000 |
| 2023-11-20 | 2023-11-16 | 0.410 | 8,550,178 | +89,312 | 2.81% | 3,503,840 |
| 2023-11-07 | 2023-11-03 | 0.312 | 8,460,866 | +74,427 | 2.78% | 2,637,376 |
| 2023-10-26 | 2023-10-24 | 0.290 | 8,386,439 | -2,977 | 2.76% | 2,433,888 |
| 2023-10-16 | 2023-10-12 | 0.290 | 8,389,416 | -44,656 | 2.76% | 2,434,752 |
| 2023-10-04 | 2023-09-29 | 0.336 | 8,434,072 | +351,420 | 2.77% | 2,837,927 |
| 2023-08-31 | 2023-08-29 | 0.329 | 8,082,652 | -95,577 | 2.77% | 2,663,020 |
| 2023-08-25 | 2023-08-23 | 0.329 | 8,178,229 | -142,652 | 2.81% | 2,694,510 |
| 2023-08-14 | 2023-08-10 | 0.339 | 8,320,881 | -21,398 | 2.85% | 2,823,172 |
| 2023-07-07 | 2023-07-05 | 0.372 | 8,342,279 | +35,663 | 2.86% | 3,099,440 |
| 2023-06-27 | 2023-06-23 | 0.386 | 8,306,616 | +7,133 | 2.85% | 3,202,650 |
| 2023-06-14 | 2023-06-12 | 0.407 | 8,299,483 | +21,398 | 2.85% | 3,374,440 |
| 2023-06-12 | 2023-06-08 | 0.400 | 8,278,085 | -1,427 | 2.84% | 3,307,710 |
| 2023-06-06 | 2023-06-02 | 0.393 | 8,279,512 | +71,326 | 2.84% | 3,250,240 |
| 2023-06-05 | 2023-06-01 | 0.379 | 8,208,186 | +35,663 | 2.82% | 3,107,160 |
| 2023-05-15 | 2023-05-11 | 0.435 | 8,172,523 | -65,620 | 2.80% | 3,551,980 |
| 2023-04-26 | 2023-04-24 | 0.421 | 8,238,143 | +14,265 | 2.83% | 3,465,000 |
| 2023-04-13 | 2023-04-11 | 0.456 | 8,223,878 | -29,957 | 2.82% | 3,747,250 |
| 2023-04-12 | 2023-04-06 | 0.456 | 8,253,835 | -7,132 | 2.83% | 3,760,900 |
| 2023-03-31 | 2023-03-29 | 0.463 | 8,260,967 | -1,427 | 2.83% | 3,822,060 |
| 2023-03-09 | 2023-03-07 | 0.470 | 8,262,394 | -7,132 | 2.83% | 3,880,640 |
| 2023-02-06 | 2023-02-02 | 0.491 | 8,269,526 | -14,265 | 2.84% | 4,057,900 |
| 2023-02-02 | 2023-01-31 | 0.463 | 8,283,791 | -7,133 | 2.84% | 3,832,620 |
| 2023-01-09 | 2023-01-05 | 0.470 | 8,290,924 | -5,706 | 2.84% | 3,894,040 |
| 2022-12-30 | 2022-12-28 | 0.484 | 8,296,630 | -59,914 | 2.85% | 4,013,040 |
| 2022-12-28 | 2022-12-22 | 0.463 | 8,356,544 | -115,548 | 2.87% | 3,866,280 |
| 2022-12-22 | 2022-12-20 | 0.477 | 8,472,092 | +256,730 | 2.91% | 4,042,232 |
| 2022-12-20 | 2022-12-16 | 0.477 | 8,215,362 | -41,498 | 2.91% | 3,919,740 |
| 2022-12-13 | 2022-12-09 | 0.492 | 8,256,860 | -4,150 | 2.92% | 4,058,920 |
| 2022-11-30 | 2022-11-28 | 0.484 | 8,261,010 | +69,164 | 2.92% | 4,001,240 |
| 2022-11-22 | 2022-11-18 | 0.463 | 8,191,846 | -59,481 | 2.90% | 3,790,080 |
| 2022-11-18 | 2022-11-16 | 0.477 | 8,251,327 | +62,248 | 2.92% | 3,936,900 |
| 2022-11-16 | 2022-11-14 | 0.427 | 8,189,079 | -781,559 | 2.90% | 3,492,800 |
| 2022-11-15 | 2022-11-11 | 0.484 | 8,970,638 | -643,230 | 3.17% | 4,344,950 |
| 2022-11-11 | 2022-11-09 | 0.651 | 9,613,868 | -22,133 | 3.40% | 6,255,000 |
| 2022-11-01 | 2022-10-28 | 0.665 | 9,636,001 | +4,150 | 3.41% | 6,408,720 |
| 2022-10-28 | 2022-10-26 | 0.687 | 9,631,851 | +2,766 | 3.41% | 6,614,850 |
| 2022-10-27 | 2022-10-25 | 0.665 | 9,629,085 | +2,767 | 3.41% | 6,404,120 |
| 2022-10-24 | 2022-10-20 | 0.680 | 9,626,318 | +2,767 | 3.41% | 6,541,460 |
| 2022-10-18 | 2022-10-14 | 0.665 | 9,623,551 | +1,383 | 3.41% | 6,400,440 |
| 2022-10-06 | 2022-10-03 | 0.786 | 9,622,168 | +1,383 | 3.40% | 7,560,869 |
| 2022-10-05 | 2022-09-30 | 0.801 | 9,620,785 | +788,752 | 3.40% | 7,710,978 |
| 2022-09-30 | 2022-09-28 | 0.786 | 8,832,033 | +115,809 | 3.40% | 6,940,000 |
| 2022-09-29 | 2022-09-27 | 0.817 | 8,716,224 | +34,361 | 3.35% | 7,122,960 |
| 2022-09-28 | 2022-09-26 | 0.849 | 8,681,863 | +64,904 | 3.34% | 7,367,760 |
| 2022-09-26 | 2022-09-22 | 0.864 | 8,616,959 | +2,546 | 3.31% | 7,448,100 |
| 2022-09-23 | 2022-09-21 | 0.864 | 8,614,413 | +6,363 | 3.31% | 7,445,900 |
| 2022-09-20 | 2022-09-16 | 0.849 | 8,608,050 | +6,363 | 3.31% | 7,305,120 |
| 2022-09-15 | 2022-09-13 | 0.864 | 8,601,687 | +127,263 | 3.31% | 7,434,900 |
| 2022-09-14 | 2022-09-09 | 0.864 | 8,474,424 | +35,633 | 3.26% | 7,324,900 |
| 2022-09-13 | 2022-09-08 | 0.864 | 8,438,791 | -16,544 | 3.25% | 7,294,100 |
| 2022-09-08 | 2022-09-06 | 0.786 | 8,455,335 | +90,357 | 3.25% | 6,644,000 |
| 2022-09-07 | 2022-09-05 | 0.801 | 8,364,978 | +13,998 | 3.22% | 6,704,460 |
| 2022-09-06 | 2022-09-02 | 0.801 | 8,350,980 | +6,364 | 3.21% | 6,693,240 |
| 2022-08-22 | 2022-08-18 | 0.801 | 8,344,616 | -2,546 | 3.21% | 6,688,140 |
| 2022-08-17 | 2022-08-15 | 0.801 | 8,347,162 | +96,720 | 3.21% | 6,690,180 |
| 2022-08-16 | 2022-08-12 | 0.817 | 8,250,442 | +319,429 | 3.17% | 6,742,320 |
| 2022-08-11 | 2022-08-09 | 0.778 | 7,931,013 | +2,546 | 3.05% | 6,169,680 |
| 2022-08-08 | 2022-08-04 | 0.770 | 7,928,467 | +2,545 | 3.05% | 6,105,400 |
| 2022-08-04 | 2022-08-02 | 0.762 | 7,925,922 | +355,063 | 3.05% | 6,041,160 |
| 2022-08-03 | 2022-08-01 | 0.762 | 7,570,859 | +13,999 | 2.91% | 5,770,530 |
| 2022-08-02 | 2022-07-29 | 0.778 | 7,556,860 | +48,360 | 2.91% | 5,878,620 |
| 2022-08-01 | 2022-07-28 | 0.786 | 7,508,500 | +3,818 | 2.89% | 5,900,000 |
| 2022-07-22 | 2022-07-20 | 0.801 | 7,504,682 | +19,089 | 2.89% | 6,014,940 |
| 2022-07-20 | 2022-07-18 | 0.770 | 7,485,593 | +2,545 | 2.88% | 5,764,360 |
| 2022-07-19 | 2022-07-15 | 0.778 | 7,483,048 | +48,360 | 2.88% | 5,821,200 |
| 2022-07-18 | 2022-07-14 | 0.786 | 7,434,688 | +2,545 | 2.86% | 5,842,000 |
| 2022-07-15 | 2022-07-13 | 0.786 | 7,432,143 | +6,363 | 2.86% | 5,840,000 |
| 2022-07-14 | 2022-07-12 | 0.801 | 7,425,780 | +41,997 | 2.86% | 5,951,700 |
| 2022-07-13 | 2022-07-11 | 0.801 | 7,383,783 | +34,361 | 2.84% | 5,918,040 |
| 2022-07-12 | 2022-07-08 | 0.817 | 7,349,422 | +26,725 | 2.83% | 6,006,000 |
| 2022-07-07 | 2022-07-05 | 0.817 | 7,322,697 | +86,539 | 2.82% | 5,984,160 |
| 2022-07-06 | 2022-07-04 | 0.833 | 7,236,158 | +216,346 | 2.78% | 6,027,160 |
| 2022-07-05 | 2022-06-30 | 0.864 | 7,019,812 | +122,173 | 2.70% | 6,067,600 |
| 2022-07-04 | 2022-06-29 | 0.849 | 6,897,639 | +71,267 | 2.65% | 5,853,600 |
| 2022-06-30 | 2022-06-28 | 0.833 | 6,826,372 | +315,611 | 2.63% | 5,685,840 |
| 2022-06-29 | 2022-06-27 | 0.786 | 6,510,761 | +13,999 | 2.50% | 5,116,000 |
| 2022-06-28 | 2022-06-24 | 0.801 | 6,496,762 | +510,324 | 2.50% | 5,207,100 |
| 2022-06-27 | 2022-06-23 | 0.786 | 5,986,438 | +103,083 | 2.30% | 4,704,000 |
| 2022-06-24 | 2022-06-22 | 0.786 | 5,883,355 | +8,908 | 2.26% | 4,623,000 |
| 2022-06-23 | 2022-06-21 | 0.762 | 5,874,447 | -7,636 | 2.26% | 4,477,520 |
| 2022-06-22 | 2022-06-20 | 0.723 | 5,882,083 | -63,631 | 2.26% | 4,252,240 |
| 2022-06-16 | 2022-06-14 | 0.739 | 5,945,714 | -31,816 | 2.29% | 4,391,680 |
| 2022-06-13 | 2022-06-09 | 0.739 | 5,977,530 | +19,090 | 2.30% | 4,415,180 |
| 2022-06-10 | 2022-06-08 | 0.699 | 5,958,440 | -1,273 | 2.29% | 4,166,980 |
| 2022-06-09 | 2022-06-07 | 0.691 | 5,959,713 | -1,273 | 2.29% | 4,121,040 |
| 2022-06-06 | 2022-06-01 | 0.668 | 5,960,986 | -626,132 | 2.29% | 3,981,400 |
| 2022-05-23 | 2022-05-19 | 0.613 | 6,587,118 | +31,815 | 2.53% | 4,037,280 |
| 2022-05-13 | 2022-05-11 | 0.605 | 6,555,303 | +24,180 | 2.52% | 3,966,270 |
| 2022-05-12 | 2022-05-10 | 0.597 | 6,531,123 | -90,356 | 2.51% | 3,900,320 |
| 2022-05-06 | 2022-05-04 | 0.613 | 6,621,479 | -10,181 | 2.55% | 4,058,340 |
| 2022-04-21 | 2022-04-19 | 0.636 | 6,631,660 | +7,636 | 2.55% | 4,220,910 |
| 2022-04-20 | 2022-04-14 | 0.636 | 6,624,024 | +95,447 | 2.55% | 4,216,050 |
| 2022-04-08 | 2022-04-06 | 0.668 | 6,528,577 | -101,811 | 2.51% | 4,360,500 |
| 2022-03-30 | 2022-03-28 | 0.597 | 6,630,388 | -50,905 | 2.55% | 3,959,600 |
| 2022-03-25 | 2022-03-23 | 0.597 | 6,681,293 | -63,631 | 2.57% | 3,990,000 |
| 2022-03-21 | 2022-03-17 | 0.613 | 6,744,924 | -207,438 | 2.59% | 4,134,000 |
| 2022-03-18 | 2022-03-16 | 0.605 | 6,952,362 | -21,635 | 2.67% | 4,206,510 |
| 2022-03-08 | 2022-03-04 | 0.660 | 6,973,997 | -2,545 | 2.68% | 4,603,200 |
| 2022-02-14 | 2022-02-10 | 0.636 | 6,976,542 | +7,636 | 2.68% | 4,440,420 |
| 2022-02-04 | 2022-01-27 | 0.629 | 6,968,906 | -3,818 | 2.68% | 4,380,800 |
| 2022-01-12 | 2022-01-10 | 0.660 | 6,972,724 | -25,453 | 2.68% | 4,602,360 |
| 2022-01-07 | 2022-01-05 | 0.621 | 6,998,177 | +2,545 | 2.69% | 4,344,210 |
| 2022-01-04 | 2021-12-31 | 0.669 | 6,995,632 | +341,251 | 2.69% | 4,680,907 |
| 2022-01-03 | 2021-12-29 | 0.661 | 6,654,381 | -1,211 | 2.69% | 4,397,600 |
| 2021-12-30 | 2021-12-28 | 0.702 | 6,655,592 | -23,000 | 2.69% | 4,673,300 |
| 2021-12-28 | 2021-12-22 | 0.669 | 6,678,592 | +39,948 | 2.70% | 4,468,770 |
| 2021-12-23 | 2021-12-21 | 0.686 | 6,638,644 | +30,264 | 2.68% | 4,551,720 |
| 2021-12-22 | 2021-12-20 | 0.710 | 6,608,380 | +249,372 | 2.67% | 4,694,740 |
| 2021-12-21 | 2021-12-17 | 0.719 | 6,359,008 | +71,423 | 2.57% | 4,570,110 |
| 2021-12-20 | 2021-12-16 | 0.727 | 6,287,585 | +65,369 | 2.54% | 4,570,720 |
| 2021-12-17 | 2021-12-15 | 0.719 | 6,222,216 | +107,739 | 2.52% | 4,471,800 |
| 2021-12-15 | 2021-12-13 | 0.735 | 6,114,477 | -16,948 | 2.47% | 4,495,390 |
| 2021-12-10 | 2021-12-08 | 0.710 | 6,131,425 | +20,580 | 2.48% | 4,355,900 |
| 2021-12-08 | 2021-12-06 | 0.727 | 6,110,845 | +39,948 | 2.47% | 4,442,240 |
| 2021-12-06 | 2021-12-02 | 0.727 | 6,070,897 | +8,474 | 2.45% | 4,413,200 |
| 2021-12-02 | 2021-11-30 | 0.743 | 6,062,423 | +121,054 | 2.45% | 4,507,200 |
| 2021-11-30 | 2021-11-26 | 0.677 | 5,941,369 | -481,798 | 2.40% | 4,024,560 |
| 2021-11-26 | 2021-11-24 | 0.710 | 6,423,167 | +30,264 | 2.60% | 4,563,160 |
| 2021-11-25 | 2021-11-23 | 0.661 | 6,392,903 | +46,001 | 2.58% | 4,224,800 |
| 2021-11-17 | 2021-11-15 | 0.570 | 6,346,902 | -290,532 | 2.57% | 3,617,670 |
| 2021-11-12 | 2021-11-10 | 0.570 | 6,637,434 | -7,263 | 2.68% | 3,783,270 |
| 2021-11-10 | 2021-11-08 | 0.570 | 6,644,697 | -12,105 | 2.69% | 3,787,410 |
| 2021-11-09 | 2021-11-05 | 0.578 | 6,656,802 | +90,791 | 2.69% | 3,849,300 |
| 2021-11-02 | 2021-10-29 | 0.529 | 6,566,011 | -15,737 | 2.65% | 3,471,360 |
| 2021-10-20 | 2021-10-18 | 0.512 | 6,581,748 | -30,264 | 2.66% | 3,370,940 |
| 2021-10-15 | 2021-10-11 | 0.479 | 6,612,012 | +6,053 | 2.67% | 3,167,960 |
| 2021-10-07 | 2021-10-05 | 0.515 | 6,605,959 | -6,053 | 2.67% | 3,399,509 |
| 2021-10-06 | 2021-10-04 | 0.586 | 6,612,012 | +456,001 | 2.67% | 3,871,951 |
| 2021-08-17 | 2021-08-13 | 0.603 | 6,156,011 | -56,353 | 2.67% | 3,714,160 |
| 2021-08-13 | 2021-08-11 | 0.603 | 6,212,364 | -68,751 | 2.70% | 3,748,160 |
| 2021-08-06 | 2021-08-04 | 0.603 | 6,281,115 | +20,287 | 2.73% | 3,789,640 |
| 2021-08-05 | 2021-08-03 | 0.603 | 6,260,828 | +14,652 | 2.72% | 3,777,400 |
| 2021-07-26 | 2021-07-22 | 0.621 | 6,246,176 | -1,127 | 2.71% | 3,879,400 |
| 2021-07-22 | 2021-07-20 | 0.612 | 6,247,303 | -12,398 | 2.71% | 3,824,670 |
| 2021-07-14 | 2021-07-12 | 0.559 | 6,259,701 | -5,635 | 2.72% | 3,499,020 |
| 2021-06-29 | 2021-06-25 | 0.603 | 6,265,336 | -16,906 | 2.72% | 3,780,120 |
| 2021-06-23 | 2021-06-21 | 0.550 | 6,282,242 | -22,541 | 2.73% | 3,455,880 |
| 2021-06-21 | 2021-06-17 | 0.550 | 6,304,783 | +33,811 | 2.74% | 3,468,280 |
| 2021-06-18 | 2021-06-16 | 0.541 | 6,270,972 | +11,271 | 2.72% | 3,394,040 |
| 2021-06-09 | 2021-06-07 | 0.506 | 6,259,701 | -5,635 | 2.72% | 3,165,780 |
| 2021-05-20 | 2021-05-17 | 0.497 | 6,265,336 | -5,636 | 2.72% | 3,113,040 |
| 2021-04-30 | 2021-04-28 | 0.461 | 6,270,972 | -16,905 | 2.72% | 2,893,280 |
| 2021-04-16 | 2021-04-14 | 0.479 | 6,287,877 | -22,542 | 2.73% | 3,012,660 |
| 2021-03-09 | 2021-03-05 | 0.479 | 6,310,419 | -5,635 | 2.74% | 3,023,460 |
| 2021-02-25 | 2021-02-23 | 0.470 | 6,316,054 | -1,127 | 2.74% | 2,970,120 |
| 2021-02-24 | 2021-02-22 | 0.470 | 6,317,181 | -1,127 | 2.74% | 2,970,650 |
| 2021-02-23 | 2021-02-19 | 0.470 | 6,318,308 | -5,635 | 2.74% | 2,971,180 |
| 2021-02-22 | 2021-02-18 | 0.440 | 6,323,943 | +112,706 | 2.75% | 2,783,056 |
| 2021-02-18 | 2021-02-16 | 0.438 | 6,211,237 | -358,406 | 2.70% | 2,722,434 |
| 2021-02-17 | 2021-02-11 | 0.470 | 6,569,643 | -477,874 | 2.85% | 3,089,370 |
| 2021-02-16 | 2021-02-09 | 0.444 | 7,047,517 | -338,119 | 3.06% | 3,126,500 |
| 2021-02-10 | 2021-02-08 | 0.488 | 7,385,636 | -69,877 | 3.21% | 3,604,150 |
| 2021-02-05 | 2021-02-03 | 0.497 | 7,455,513 | -23,669 | 3.24% | 3,704,400 |
| 2021-01-27 | 2021-01-25 | 0.515 | 7,479,182 | -47,336 | 3.25% | 3,848,880 |
| 2021-01-22 | 2021-01-20 | 0.479 | 7,526,518 | -11,271 | 3.27% | 3,606,120 |
| 2021-01-06 | 2021-01-04 | 0.470 | 7,537,789 | -22,541 | 3.27% | 3,544,640 |
| 2021-01-05 | 2020-12-31 | 0.479 | 7,560,330 | -11,271 | 3.28% | 3,622,320 |
| 2020-12-22 | 2020-12-18 | 0.497 | 7,571,601 | +112,706 | 3.29% | 3,762,080 |
| 2020-12-17 | 2020-12-15 | 0.523 | 7,458,895 | -45,082 | 3.24% | 3,904,620 |
| 2020-12-16 | 2020-12-14 | 0.523 | 7,503,977 | -1,127 | 3.26% | 3,928,220 |
| 2020-12-14 | 2020-12-10 | 0.470 | 7,505,104 | -11,271 | 3.26% | 3,529,270 |
| 2020-12-11 | 2020-12-09 | 0.470 | 7,516,375 | -1,127 | 3.26% | 3,534,570 |
| 2020-12-09 | 2020-12-07 | 0.479 | 7,517,502 | +11,271 | 3.26% | 3,601,800 |
| 2020-12-07 | 2020-12-03 | 0.470 | 7,506,231 | +22,541 | 3.26% | 3,529,800 |
| 2020-12-03 | 2020-12-01 | 0.437 | 7,483,690 | -1,127 | 3.25% | 3,266,880 |
| 2020-11-26 | 2020-11-24 | 0.419 | 7,484,817 | -9,017 | 3.25% | 3,134,552 |
| 2020-11-18 | 2020-11-16 | 0.410 | 7,493,834 | -3,381 | 3.25% | 3,071,838 |
| 2020-11-16 | 2020-11-12 | 0.408 | 7,497,215 | +56,353 | 3.26% | 3,059,920 |
| 2020-10-27 | 2020-10-22 | 0.366 | 7,440,862 | +4,509 | 3.23% | 2,720,024 |
| 2020-10-21 | 2020-10-19 | 0.390 | 7,436,353 | -5,636 | 3.23% | 2,903,120 |
| 2020-10-07 | 2020-10-05 | 0.454 | 7,441,989 | +616,825 | 3.23% | 3,379,269 |
| 2020-10-05 | 2020-09-29 | 0.425 | 6,825,164 | +103,506 | 3.23% | 2,901,360 |
| 2020-09-29 | 2020-09-25 | 0.431 | 6,721,658 | +50,718 | 3.18% | 2,896,324 |
| 2020-09-23 | 2020-09-21 | 0.444 | 6,670,940 | +39,332 | 3.15% | 2,964,700 |
| 2020-08-18 | 2020-08-14 | 0.444 | 6,631,608 | -13,456 | 3.14% | 2,947,220 |
| 2020-08-17 | 2020-08-13 | 0.446 | 6,645,064 | -3,105 | 3.14% | 2,966,040 |
| 2020-08-14 | 2020-08-12 | 0.462 | 6,648,169 | -2,070 | 3.14% | 3,070,194 |
| 2020-08-07 | 2020-08-05 | 0.483 | 6,650,239 | -10,351 | 3.14% | 3,212,500 |
| 2020-07-24 | 2020-07-22 | 0.493 | 6,660,590 | -207,011 | 3.15% | 3,281,850 |
| 2020-06-30 | 2020-06-26 | 0.502 | 6,867,601 | +67,278 | 3.25% | 3,450,200 |
| 2020-06-26 | 2020-06-23 | 0.570 | 6,800,323 | +72,454 | 3.22% | 3,876,300 |
| 2020-06-11 | 2020-06-09 | 0.522 | 6,727,869 | -1,035 | 3.18% | 3,510,000 |
| 2020-05-29 | 2020-05-27 | 0.522 | 6,728,904 | -51,752 | 3.18% | 3,510,540 |
| 2020-05-28 | 2020-05-26 | 0.531 | 6,780,656 | -10,351 | 3.21% | 3,603,050 |
| 2020-05-27 | 2020-05-25 | 0.522 | 6,791,007 | -5,175 | 3.21% | 3,542,940 |
| 2020-05-26 | 2020-05-22 | 0.541 | 6,796,182 | -1,035 | 3.21% | 3,676,960 |
| 2020-05-20 | 2020-05-18 | 0.551 | 6,797,217 | -26,912 | 3.21% | 3,743,190 |
| 2020-05-19 | 2020-05-15 | 0.551 | 6,824,129 | -5,175 | 3.23% | 3,758,010 |
| 2020-05-14 | 2020-05-12 | 0.560 | 6,829,304 | -52,788 | 3.23% | 3,826,840 |
| 2020-05-06 | 2020-05-04 | 0.541 | 6,882,092 | -24,841 | 3.25% | 3,723,440 |
| 2020-04-28 | 2020-04-24 | 0.589 | 6,906,933 | -11,386 | 3.27% | 4,070,530 |
| 2020-04-24 | 2020-04-22 | 0.609 | 6,918,319 | +15,526 | 3.27% | 4,210,920 |
| 2020-04-21 | 2020-04-17 | 0.493 | 6,902,793 | +18,631 | 3.26% | 3,401,190 |
| 2020-04-16 | 2020-04-14 | 0.483 | 6,884,162 | +36,227 | 3.26% | 3,325,500 |
| 2020-04-15 | 2020-04-09 | 0.483 | 6,847,935 | +47,612 | 3.24% | 3,308,000 |
| 2020-04-09 | 2020-04-07 | 0.466 | 6,800,323 | +27,947 | 3.22% | 3,166,740 |
| 2020-04-07 | 2020-04-03 | 0.456 | 6,772,376 | -53,823 | 3.20% | 3,088,296 |
| 2020-04-06 | 2020-04-02 | 0.429 | 6,826,199 | -20,701 | 3.23% | 2,928,180 |
| 2020-04-01 | 2020-03-30 | 0.452 | 6,846,900 | +12,421 | 3.24% | 3,095,820 |
| 2020-03-31 | 2020-03-27 | 0.470 | 6,834,479 | -23,807 | 3.23% | 3,209,058 |
| 2020-03-30 | 2020-03-26 | 0.502 | 6,858,286 | +100,401 | 3.24% | 3,445,520 |
| 2020-03-26 | 2020-03-24 | 0.580 | 6,757,885 | -25,877 | 3.20% | 3,917,400 |
| 2020-03-23 | 2020-03-19 | 0.570 | 6,783,762 | -5,175 | 3.21% | 3,866,860 |
| 2020-03-20 | 2020-03-18 | 0.628 | 6,788,937 | +48,648 | 3.21% | 4,263,350 |
| 2020-03-17 | 2020-03-13 | 0.725 | 6,740,289 | -1,035 | 3.19% | 4,884,000 |
| 2020-03-12 | 2020-03-10 | 0.773 | 6,741,324 | -8,281 | 3.19% | 5,210,400 |
| 2020-03-09 | 2020-03-05 | 0.821 | 6,749,605 | -2,070 | 3.19% | 5,542,850 |
| 2020-03-03 | 2020-02-28 | 0.831 | 6,751,675 | +10,351 | 3.19% | 5,609,780 |
| 2020-02-27 | 2020-02-25 | 0.879 | 6,741,324 | +15,526 | 3.19% | 5,926,830 |
| 2020-02-21 | 2020-02-19 | 0.937 | 6,725,798 | -1,036 | 3.18% | 6,303,060 |
| 2020-02-14 | 2020-02-12 | 0.918 | 6,726,834 | -5,175 | 3.18% | 6,174,050 |
| 2020-02-07 | 2020-02-05 | 0.899 | 6,732,009 | -6,210 | 3.18% | 6,048,720 |
| 2020-02-06 | 2020-02-04 | 0.899 | 6,738,219 | -2,070 | 3.19% | 6,054,300 |
| 2020-02-05 | 2020-02-03 | 0.899 | 6,740,289 | -20,701 | 3.19% | 6,056,160 |
| 2020-01-31 | 2020-01-29 | 0.899 | 6,760,990 | +10,350 | 3.20% | 6,074,760 |
| 2020-01-20 | 2020-01-16 | 0.956 | 6,750,640 | -1,035 | 3.19% | 6,456,780 |
| 2020-01-17 | 2020-01-15 | 0.966 | 6,751,675 | +55,893 | 3.19% | 6,523,000 |
| 2020-01-16 | 2020-01-14 | 0.966 | 6,695,782 | +39,332 | 3.17% | 6,469,000 |
| 2020-01-15 | 2020-01-13 | 0.947 | 6,656,450 | +11,386 | 3.15% | 6,302,380 |
| 2019-12-23 | 2019-12-19 | 0.947 | 6,645,064 | +6,210 | 3.14% | 6,291,600 |
| 2019-12-04 | 2019-12-02 | 0.966 | 6,638,854 | +36,227 | 3.14% | 6,414,000 |
| 2019-11-27 | 2019-11-25 | 1.024 | 6,602,627 | +20,701 | 3.12% | 6,761,740 |
| 2019-11-22 | 2019-11-20 | 0.985 | 6,581,926 | -1,035 | 3.11% | 6,486,180 |
| 2019-11-13 | 2019-11-11 | 1.005 | 6,582,961 | -10,350 | 3.11% | 6,614,400 |
| 2019-11-12 | 2019-11-08 | 1.024 | 6,593,311 | +18,631 | 3.12% | 6,752,200 |
| 2019-11-07 | 2019-11-05 | 1.043 | 6,574,680 | -10,351 | 3.11% | 6,860,160 |
| 2019-11-05 | 2019-11-01 | 1.005 | 6,585,031 | +54,858 | 3.11% | 6,616,480 |
| 2019-11-01 | 2019-10-30 | 0.966 | 6,530,173 | -5,175 | 3.09% | 6,309,000 |
| 2019-10-31 | 2019-10-29 | 0.966 | 6,535,348 | -11,386 | 3.09% | 6,314,000 |
| 2019-10-30 | 2019-10-28 | 0.966 | 6,546,734 | -20,701 | 3.10% | 6,325,000 |
| 2019-10-23 | 2019-10-21 | 0.937 | 6,567,435 | -5,175 | 3.11% | 6,154,650 |
| 2019-10-11 | 2019-10-09 | 0.947 | 6,572,610 | -17,596 | 3.11% | 6,223,000 |
| 2019-10-08 | 2019-10-03 | 1.148 | 6,590,206 | +497,747 | 3.12% | 7,563,996 |
| 2019-10-02 | 2019-09-27 | 1.085 | 6,092,459 | +14,376 | 3.11% | 6,611,280 |
| 2019-09-27 | 2019-09-25 | 1.127 | 6,078,083 | -47,919 | 3.10% | 6,849,360 |
| 2019-09-24 | 2019-09-20 | 1.085 | 6,126,002 | -19,168 | 3.13% | 6,647,680 |
| 2019-09-18 | 2019-09-16 | 1.148 | 6,145,170 | -958 | 3.14% | 7,053,200 |
| 2019-09-12 | 2019-09-10 | 1.043 | 6,146,128 | +47,919 | 3.14% | 6,413,000 |
| 2019-09-06 | 2019-09-04 | 1.064 | 6,098,209 | -958 | 3.11% | 6,490,260 |
| 2019-09-04 | 2019-09-02 | 1.064 | 6,099,167 | -959 | 3.11% | 6,491,279 |
| 2019-08-27 | 2019-08-23 | 1.085 | 6,100,126 | -4,792 | 3.12% | 6,619,600 |
| 2019-08-23 | 2019-08-21 | 1.064 | 6,104,918 | +17,251 | 3.12% | 6,497,400 |
| 2019-08-21 | 2019-08-19 | 1.064 | 6,087,667 | -9,584 | 3.11% | 6,479,040 |
| 2019-08-20 | 2019-08-16 | 1.064 | 6,097,251 | +16,293 | 3.11% | 6,489,240 |
| 2019-08-19 | 2019-08-15 | 1.064 | 6,080,958 | -9,584 | 3.11% | 6,471,900 |
| 2019-08-15 | 2019-08-13 | 1.064 | 6,090,542 | -47,919 | 3.11% | 6,482,100 |
| 2019-08-08 | 2019-08-06 | 1.085 | 6,138,461 | -2,875 | 3.13% | 6,661,200 |
| 2019-08-07 | 2019-08-05 | 1.106 | 6,141,336 | -9,584 | 3.14% | 6,792,479 |
| 2019-08-06 | 2019-08-02 | 1.127 | 6,150,920 | -4,792 | 3.14% | 6,931,440 |
| 2019-08-01 | 2019-07-30 | 1.148 | 6,155,712 | +9,584 | 3.14% | 7,065,300 |
| 2019-07-30 | 2019-07-26 | 1.148 | 6,146,128 | -959 | 3.14% | 7,054,300 |
| 2019-07-26 | 2019-07-24 | 1.169 | 6,147,087 | +10,542 | 3.14% | 7,183,680 |
| 2019-07-25 | 2019-07-23 | 1.190 | 6,136,545 | +9,584 | 3.13% | 7,299,421 |
| 2019-07-19 | 2019-07-17 | 1.190 | 6,126,961 | -5,750 | 3.13% | 7,288,020 |
| 2019-07-18 | 2019-07-16 | 1.190 | 6,132,711 | -9,584 | 3.13% | 7,294,860 |
| 2019-07-17 | 2019-07-15 | 1.190 | 6,142,295 | +19,168 | 3.14% | 7,306,260 |
| 2019-07-11 | 2019-07-09 | 1.190 | 6,123,127 | +76,671 | 3.13% | 7,283,460 |
| 2019-07-10 | 2019-07-08 | 1.190 | 6,046,456 | -14,376 | 3.09% | 7,192,260 |
| 2019-07-05 | 2019-07-03 | 1.190 | 6,060,832 | -14,376 | 3.10% | 7,209,360 |
| 2019-07-04 | 2019-07-02 | 1.210 | 6,075,208 | -17,251 | 3.10% | 7,353,240 |
| 2019-07-03 | 2019-06-28 | 1.231 | 6,092,459 | -28,751 | 3.11% | 7,501,260 |
| 2019-07-02 | 2019-06-27 | 1.252 | 6,121,210 | +106,380 | 3.13% | 7,664,400 |
| 2019-06-28 | 2019-06-26 | 1.085 | 6,014,830 | -43,127 | 3.07% | 6,527,041 |
| 2019-06-20 | 2019-06-18 | 1.033 | 6,057,957 | -20,126 | 3.09% | 6,257,790 |
| 2019-06-19 | 2019-06-17 | 1.043 | 6,078,083 | -9,584 | 3.10% | 6,342,000 |
| 2019-06-17 | 2019-06-13 | 1.012 | 6,087,667 | -4,792 | 3.11% | 6,161,440 |
| 2019-06-14 | 2019-06-12 | 1.033 | 6,092,459 | -28,751 | 3.11% | 6,293,430 |
| 2019-06-13 | 2019-06-11 | 1.064 | 6,121,210 | -10,543 | 3.13% | 6,514,740 |
| 2019-06-10 | 2019-06-05 | 1.023 | 6,131,753 | -3,833 | 3.13% | 6,270,040 |
| 2019-06-04 | 2019-05-31 | 1.023 | 6,135,586 | -15,334 | 3.13% | 6,273,960 |
| 2019-06-03 | 2019-05-30 | 1.012 | 6,150,920 | -3,834 | 3.14% | 6,225,460 |
| 2019-05-29 | 2019-05-27 | 1.043 | 6,154,754 | -9,584 | 3.14% | 6,422,000 |
| 2019-05-27 | 2019-05-23 | 1.043 | 6,164,338 | +9,584 | 3.15% | 6,432,000 |
| 2019-05-24 | 2019-05-22 | 1.064 | 6,154,754 | -52,711 | 3.14% | 6,550,440 |
| 2019-05-20 | 2019-05-16 | 1.127 | 6,207,465 | -14,376 | 3.17% | 6,995,160 |
| 2019-05-16 | 2019-05-14 | 1.127 | 6,221,841 | -14,376 | 3.18% | 7,011,360 |
| 2019-05-14 | 2019-05-09 | 1.127 | 6,236,217 | -13,417 | 3.18% | 7,027,560 |
| 2019-05-08 | 2019-05-06 | 1.127 | 6,249,634 | -52,711 | 3.19% | 7,042,680 |
| 2019-05-06 | 2019-05-02 | 1.169 | 6,302,345 | +9,584 | 3.22% | 7,365,120 |
| 2019-04-30 | 2019-04-26 | 1.169 | 6,292,761 | -23,960 | 3.21% | 7,353,919 |
| 2019-04-25 | 2019-04-23 | 1.190 | 6,316,721 | -9,584 | 3.23% | 7,513,740 |
| 2019-04-16 | 2019-04-12 | 1.190 | 6,326,305 | -4,792 | 3.23% | 7,525,140 |
| 2019-04-11 | 2019-04-09 | 1.169 | 6,331,097 | +959 | 3.23% | 7,398,720 |
| 2019-04-09 | 2019-04-04 | 1.169 | 6,330,138 | -1,917 | 3.23% | 7,397,599 |
| 2019-04-08 | 2019-04-03 | 1.169 | 6,332,055 | -19,168 | 3.23% | 7,399,840 |
| 2019-04-04 | 2019-04-02 | 1.190 | 6,351,223 | -17,251 | 3.24% | 7,554,780 |
| 2019-04-03 | 2019-04-01 | 1.210 | 6,368,474 | -4,792 | 3.25% | 7,708,200 |
| 2019-04-02 | 2019-03-29 | 1.169 | 6,373,266 | -958 | 3.25% | 7,448,000 |
| 2019-03-28 | 2019-03-26 | 1.169 | 6,374,224 | -18,210 | 3.26% | 7,449,120 |
| 2019-03-27 | 2019-03-25 | 1.127 | 6,392,434 | -3,833 | 3.26% | 7,203,600 |
| 2019-03-22 | 2019-03-20 | 1.190 | 6,396,267 | +14,376 | 3.27% | 7,608,360 |
| 2019-03-19 | 2019-03-15 | 1.148 | 6,381,891 | +14,375 | 3.26% | 7,324,900 |
| 2019-03-18 | 2019-03-14 | 1.148 | 6,367,516 | +23,002 | 3.25% | 7,308,401 |
| 2019-03-08 | 2019-03-06 | 1.127 | 6,344,514 | +18,209 | 3.24% | 7,149,600 |
| 2019-03-07 | 2019-03-05 | 1.127 | 6,326,305 | +69,962 | 3.23% | 7,129,080 |
| 2019-03-04 | 2019-02-28 | 1.148 | 6,256,343 | +9,584 | 3.20% | 7,180,800 |
| 2019-02-28 | 2019-02-26 | 1.210 | 6,246,759 | +14,376 | 3.19% | 7,560,880 |
| 2019-02-27 | 2019-02-25 | 1.169 | 6,232,383 | -47,919 | 3.18% | 7,283,360 |
| 2019-02-25 | 2019-02-21 | 1.210 | 6,280,302 | -4,792 | 3.21% | 7,601,479 |
| 2019-02-21 | 2019-02-19 | 1.190 | 6,285,094 | +67,087 | 3.21% | 7,476,120 |
| 2019-02-19 | 2019-02-15 | 1.273 | 6,218,007 | -19,168 | 3.18% | 7,915,360 |
| 2019-02-18 | 2019-02-14 | 1.336 | 6,237,175 | -6,709 | 3.19% | 8,330,240 |
| 2019-02-14 | 2019-02-12 | 1.315 | 6,243,884 | -958 | 3.19% | 8,208,900 |
| 2019-02-13 | 2019-02-11 | 1.315 | 6,244,842 | -14,376 | 3.19% | 8,210,160 |
| 2019-02-12 | 2019-02-08 | 1.356 | 6,259,218 | +38,336 | 3.20% | 8,490,300 |
| 2019-01-28 | 2019-01-24 | 1.210 | 6,220,882 | +95,838 | 3.18% | 7,529,559 |
| 2019-01-25 | 2019-01-23 | 1.169 | 6,125,044 | +46,961 | 3.13% | 7,157,920 |
| 2019-01-23 | 2019-01-21 | 1.169 | 6,078,083 | +181,135 | 3.10% | 7,103,040 |
| 2019-01-21 | 2019-01-17 | 1.231 | 5,896,948 | -4,792 | 3.01% | 7,260,540 |
| 2019-01-11 | 2019-01-09 | 1.252 | 5,901,740 | -1,917 | 3.01% | 7,389,600 |
| 2019-01-07 | 2019-01-03 | 1.231 | 5,903,657 | -958 | 3.01% | 7,268,800 |
| 2018-12-20 | 2018-12-18 | 1.336 | 5,904,615 | -4,792 | 3.02% | 7,886,080 |
| 2018-12-17 | 2018-12-13 | 1.336 | 5,909,407 | +21,084 | 3.02% | 7,892,480 |
| 2018-12-14 | 2018-12-12 | 1.273 | 5,888,323 | -1,916 | 3.01% | 7,495,681 |
| 2018-12-11 | 2018-12-07 | 1.336 | 5,890,239 | +58,461 | 3.01% | 7,866,879 |
| 2018-12-07 | 2018-12-05 | 1.336 | 5,831,778 | -7,667 | 2.98% | 7,788,800 |
| 2018-12-06 | 2018-12-04 | 1.356 | 5,839,445 | -4,792 | 2.98% | 7,920,900 |
| 2018-12-03 | 2018-11-29 | 1.377 | 5,844,237 | -15,334 | 2.98% | 8,049,360 |
| 2018-11-29 | 2018-11-27 | 1.315 | 5,859,571 | +958 | 2.99% | 7,703,640 |
| 2018-11-27 | 2018-11-23 | 1.461 | 5,858,613 | -2,875 | 2.99% | 8,558,201 |
| 2018-11-26 | 2018-11-22 | 1.461 | 5,861,488 | -2,875 | 2.99% | 8,562,400 |
| 2018-11-23 | 2018-11-21 | 1.440 | 5,864,363 | -1,917 | 2.99% | 8,444,220 |
| 2018-11-20 | 2018-11-16 | 1.419 | 5,866,280 | +19,168 | 3.00% | 8,324,560 |
| 2018-11-16 | 2018-11-14 | 1.356 | 5,847,112 | +143,758 | 2.99% | 7,931,300 |
| 2018-11-15 | 2018-11-13 | 1.398 | 5,703,354 | -3,834 | 2.91% | 7,974,340 |
| 2018-11-12 | 2018-11-08 | 1.461 | 5,707,188 | +9,584 | 2.91% | 8,337,000 |
| 2018-11-06 | 2018-11-02 | 1.419 | 5,697,604 | -18,209 | 2.91% | 8,085,200 |
| 2018-11-05 | 2018-11-01 | 1.440 | 5,715,813 | -45,044 | 2.92% | 8,230,320 |
| 2018-11-01 | 2018-10-30 | 1.356 | 5,760,857 | -1,917 | 2.94% | 7,814,300 |
| 2018-10-29 | 2018-10-25 | 1.377 | 5,762,774 | -19,168 | 2.94% | 7,937,160 |
| 2018-10-26 | 2018-10-24 | 1.440 | 5,781,942 | -9,584 | 2.95% | 8,325,540 |
| 2018-10-23 | 2018-10-19 | 1.461 | 5,791,526 | -2,875 | 2.96% | 8,460,201 |
| 2018-10-11 | 2018-10-09 | 1.607 | 5,794,401 | -958 | 2.96% | 9,310,840 |
| 2018-10-09 | 2018-10-05 | 1.649 | 5,795,359 | +74,299 | 2.96% | 9,555,830 |
| 2018-10-04 | 2018-10-02 | 1.649 | 5,721,060 | -946 | 2.96% | 9,433,320 |
| 2018-10-03 | 2018-09-28 | 1.670 | 5,722,006 | -14,191 | 2.96% | 9,555,840 |
| 2018-10-02 | 2018-09-27 | 1.649 | 5,736,197 | -23,653 | 2.97% | 9,458,280 |
| 2018-09-27 | 2018-09-24 | 1.628 | 5,759,850 | -4,730 | 2.98% | 9,375,520 |
| 2018-09-24 | 2018-09-20 | 1.628 | 5,764,580 | -13,246 | 2.98% | 9,383,220 |
| 2018-09-20 | 2018-09-18 | 1.628 | 5,777,826 | +4,731 | 2.99% | 9,404,781 |
| 2018-09-17 | 2018-09-13 | 1.607 | 5,773,095 | -18,922 | 2.99% | 9,275,040 |
| 2018-09-14 | 2018-09-12 | 1.607 | 5,792,017 | -29,329 | 3.00% | 9,305,440 |
| 2018-09-12 | 2018-09-10 | 1.628 | 5,821,346 | -10,407 | 3.01% | 9,475,620 |
| 2018-09-05 | 2018-09-03 | 1.607 | 5,831,753 | -9,461 | 3.02% | 9,369,280 |
| 2018-08-31 | 2018-08-29 | 1.670 | 5,841,214 | -9,461 | 3.02% | 9,754,920 |
| 2018-08-30 | 2018-08-28 | 1.712 | 5,850,675 | -4,731 | 3.03% | 10,018,080 |
| 2018-08-28 | 2018-08-24 | 1.670 | 5,855,406 | -9,461 | 3.03% | 9,778,620 |
| 2018-08-27 | 2018-08-23 | 1.797 | 5,864,867 | -9,461 | 3.03% | 10,538,300 |
| 2018-08-21 | 2018-08-17 | 1.797 | 5,874,328 | -3,784 | 3.04% | 10,555,301 |
| 2018-08-16 | 2018-08-14 | 1.797 | 5,878,112 | -7,569 | 3.04% | 10,562,100 |
| 2018-08-15 | 2018-08-13 | 1.797 | 5,885,681 | -20,814 | 3.04% | 10,575,700 |
| 2018-08-13 | 2018-08-09 | 1.797 | 5,906,495 | -14,192 | 3.06% | 10,613,100 |
| 2018-08-10 | 2018-08-08 | 1.797 | 5,920,687 | -10,407 | 3.06% | 10,638,601 |
| 2018-08-08 | 2018-08-06 | 1.797 | 5,931,094 | -23,652 | 3.07% | 10,657,301 |
| 2018-08-06 | 2018-08-02 | 1.818 | 5,954,746 | -4,731 | 3.08% | 10,825,680 |
| 2018-08-01 | 2018-07-30 | 1.966 | 5,959,477 | -27,436 | 3.08% | 11,716,141 |
| 2018-07-27 | 2018-07-25 | 1.987 | 5,986,913 | -53,928 | 3.10% | 11,896,639 |
| 2018-07-26 | 2018-07-24 | 1.797 | 6,040,841 | -4,731 | 3.13% | 10,854,500 |
| 2018-07-25 | 2018-07-23 | 1.797 | 6,045,572 | -1,892 | 3.13% | 10,863,001 |
| 2018-07-23 | 2018-07-19 | 1.797 | 6,047,464 | -9,461 | 3.13% | 10,866,400 |
| 2018-07-19 | 2018-07-17 | 1.797 | 6,056,925 | -2,838 | 3.13% | 10,883,400 |
| 2018-07-18 | 2018-07-16 | 1.712 | 6,059,763 | -9,461 | 3.13% | 10,376,100 |
| 2018-07-17 | 2018-07-13 | 1.691 | 6,069,224 | +1,892 | 3.14% | 10,264,000 |
| 2018-07-11 | 2018-07-09 | 1.607 | 6,067,332 | +6,623 | 3.14% | 9,747,760 |
| 2018-07-10 | 2018-07-06 | 1.585 | 6,060,709 | +13,245 | 3.14% | 9,609,000 |
| 2018-07-09 | 2018-07-05 | 1.543 | 6,047,464 | +56,766 | 3.13% | 9,332,320 |
| 2018-07-06 | 2018-07-04 | 1.564 | 5,990,698 | +47,305 | 3.10% | 9,371,360 |
| 2018-07-05 | 2018-07-03 | 1.607 | 5,943,393 | -1,892 | 3.07% | 9,548,640 |
| 2018-07-04 | 2018-06-29 | 1.649 | 5,945,285 | +56,766 | 3.08% | 9,803,040 |
| 2018-07-03 | 2018-06-28 | 1.712 | 5,888,519 | +28,383 | 3.05% | 10,082,880 |
| 2018-06-28 | 2018-06-26 | 1.881 | 5,860,136 | +30,275 | 3.03% | 11,025,320 |
| 2018-06-27 | 2018-06-25 | 1.881 | 5,829,861 | +2,838 | 3.02% | 10,968,360 |
| 2018-06-26 | 2018-06-22 | 1.903 | 5,827,023 | +4,731 | 3.01% | 11,086,200 |
| 2018-06-25 | 2018-06-21 | 1.924 | 5,822,292 | +17,976 | 3.01% | 11,200,279 |
| 2018-06-22 | 2018-06-20 | 1.945 | 5,804,316 | -9,461 | 3.00% | 11,288,399 |
| 2018-06-21 | 2018-06-19 | 1.903 | 5,813,777 | -9,461 | 3.01% | 11,060,999 |
| 2018-06-19 | 2018-06-14 | 2.008 | 5,823,238 | -946 | 3.01% | 11,694,499 |
| 2018-06-15 | 2018-06-13 | 2.008 | 5,824,184 | -17,030 | 3.01% | 11,696,399 |
| 2018-06-13 | 2018-06-11 | 1.987 | 5,841,214 | -14,192 | 3.02% | 11,607,119 |
| 2018-06-12 | 2018-06-08 | 2.008 | 5,855,406 | -4,730 | 3.03% | 11,759,101 |
| 2018-06-11 | 2018-06-07 | 2.008 | 5,860,136 | -10,407 | 3.03% | 11,768,600 |
| 2018-06-08 | 2018-06-06 | 1.945 | 5,870,543 | -6,623 | 3.04% | 11,417,199 |
| 2018-06-07 | 2018-06-05 | 1.966 | 5,877,166 | -19,868 | 3.04% | 11,554,320 |
| 2018-06-05 | 2018-06-01 | 1.966 | 5,897,034 | +136,238 | 3.05% | 11,593,380 |
| 2018-06-04 | 2018-05-31 | 1.987 | 5,760,796 | +49,197 | 2.98% | 11,447,320 |
| 2018-06-01 | 2018-05-30 | 2.008 | 5,711,599 | -4,730 | 2.95% | 11,470,301 |
| 2018-05-31 | 2018-05-29 | 2.051 | 5,716,329 | -10,407 | 2.96% | 11,721,480 |
| 2018-05-29 | 2018-05-25 | 2.008 | 5,726,736 | -5,677 | 2.96% | 11,500,699 |
| 2018-05-28 | 2018-05-24 | 2.008 | 5,732,413 | +30,275 | 2.97% | 11,512,100 |
| 2018-05-25 | 2018-05-23 | 2.029 | 5,702,138 | -12,299 | 2.95% | 11,571,841 |
| 2018-05-24 | 2018-05-21 | 2.008 | 5,714,437 | +14,191 | 2.96% | 11,476,000 |
| 2018-05-23 | 2018-05-18 | 1.987 | 5,700,246 | +4,731 | 2.95% | 11,327,001 |
| 2018-05-21 | 2018-05-17 | 2.008 | 5,695,515 | -6,623 | 2.95% | 11,438,000 |
| 2018-05-18 | 2018-05-16 | 1.987 | 5,702,138 | -9,461 | 2.95% | 11,330,761 |
| 2018-05-17 | 2018-05-15 | 1.987 | 5,711,599 | +4,731 | 2.95% | 11,349,561 |
| 2018-05-16 | 2018-05-14 | 2.029 | 5,706,868 | +42,574 | 2.95% | 11,581,440 |
| 2018-05-15 | 2018-05-11 | 1.987 | 5,664,294 | -4,730 | 2.93% | 11,255,560 |
| 2018-05-14 | 2018-05-10 | 1.987 | 5,669,024 | +946 | 2.93% | 11,264,959 |
| 2018-05-11 | 2018-05-09 | 2.008 | 5,668,078 | +4,730 | 2.93% | 11,382,900 |
| 2018-05-10 | 2018-05-08 | 1.924 | 5,663,348 | -4,730 | 2.93% | 10,894,521 |
| 2018-05-09 | 2018-05-07 | 1.924 | 5,668,078 | -9,461 | 2.93% | 10,903,620 |
| 2018-05-08 | 2018-05-04 | 1.924 | 5,677,539 | -49,197 | 2.94% | 10,921,820 |
| 2018-05-07 | 2018-05-03 | 1.945 | 5,726,736 | +9,461 | 2.96% | 11,137,519 |
| 2018-05-04 | 2018-05-02 | 1.987 | 5,717,275 | +9,461 | 2.96% | 11,360,839 |
| 2018-05-03 | 2018-04-30 | 2.008 | 5,707,814 | -3,785 | 2.95% | 11,462,699 |
| 2018-05-02 | 2018-04-27 | 2.072 | 5,711,599 | +6,623 | 2.95% | 11,832,521 |
| 2018-04-30 | 2018-04-26 | 2.029 | 5,704,976 | +3,784 | 2.95% | 11,577,600 |
| 2018-04-27 | 2018-04-25 | 2.051 | 5,701,192 | -44,466 | 2.95% | 11,690,441 |
| 2018-04-25 | 2018-04-23 | 2.304 | 5,745,658 | +27,437 | 2.97% | 13,239,139 |
| 2018-04-24 | 2018-04-20 | 2.346 | 5,718,221 | +531,707 | 2.96% | 13,417,679 |
| 2018-04-23 | 2018-04-19 | 1.860 | 5,186,514 | -54,874 | 2.68% | 9,648,320 |
| 2018-04-20 | 2018-04-18 | 1.797 | 5,241,388 | +128,670 | 2.71% | 9,418,001 |
| 2018-04-19 | 2018-04-17 | 1.881 | 5,112,718 | +1,892 | 2.64% | 9,619,120 |
| 2018-04-18 | 2018-04-16 | 1.966 | 5,110,826 | -13,245 | 2.64% | 10,047,720 |
| 2018-04-17 | 2018-04-13 | 2.114 | 5,124,071 | +33,113 | 2.65% | 10,831,999 |
| 2018-04-16 | 2018-04-12 | 2.135 | 5,090,958 | -7,569 | 2.63% | 10,869,620 |
| 2018-04-13 | 2018-04-11 | 2.093 | 5,098,527 | -56,766 | 2.64% | 10,670,221 |
| 2018-04-12 | 2018-04-10 | 2.114 | 5,155,293 | +11,354 | 2.67% | 10,898,001 |
| 2018-04-11 | 2018-04-09 | 2.072 | 5,143,939 | -44,467 | 2.66% | 10,656,519 |
| 2018-04-10 | 2018-04-06 | 2.008 | 5,188,406 | -122,993 | 2.68% | 10,419,600 |
| 2018-04-09 | 2018-04-04 | 2.114 | 5,311,399 | -86,095 | 2.75% | 11,228,000 |
| 2018-04-06 | 2018-04-03 | 2.262 | 5,397,494 | -1,892 | 2.79% | 12,208,700 |
| 2018-04-04 | 2018-03-29 | 2.304 | 5,399,386 | +29,329 | 2.79% | 12,441,260 |
| 2018-04-03 | 2018-03-28 | 2.346 | 5,370,057 | -183,543 | 2.78% | 12,600,720 |
| 2018-03-29 | 2018-03-27 | 2.410 | 5,553,600 | -122,993 | 2.87% | 13,383,599 |
| 2018-03-28 | 2018-03-26 | 2.410 | 5,676,593 | -20,814 | 2.94% | 13,680,000 |
| 2018-03-27 | 2018-03-23 | 2.431 | 5,697,407 | +69,065 | 2.95% | 13,850,599 |
| 2018-03-26 | 2018-03-22 | 2.516 | 5,628,342 | -36,898 | 2.91% | 14,158,620 |
| 2018-03-23 | 2018-03-21 | 2.537 | 5,665,240 | -75,688 | 2.93% | 14,371,200 |
| 2018-03-22 | 2018-03-20 | 2.579 | 5,740,928 | -26,491 | 2.97% | 14,805,921 |
| 2018-03-21 | 2018-03-19 | 2.537 | 5,767,419 | +3,785 | 2.98% | 14,630,401 |
| 2018-03-20 | 2018-03-16 | 2.621 | 5,763,634 | -59,604 | 2.98% | 15,108,160 |
| 2018-03-19 | 2018-03-15 | 2.621 | 5,823,238 | -84,203 | 3.01% | 15,264,399 |
| 2018-03-16 | 2018-03-14 | 2.664 | 5,907,441 | -104,071 | 3.06% | 15,734,880 |
| 2018-03-15 | 2018-03-13 | 2.706 | 6,011,512 | -25,545 | 3.11% | 16,266,240 |
| 2018-03-14 | 2018-03-12 | 2.727 | 6,037,057 | -52,981 | 3.12% | 16,462,981 |
| 2018-03-12 | 2018-03-08 | 2.642 | 6,090,038 | -55,820 | 3.15% | 16,092,499 |
| 2018-03-09 | 2018-03-07 | 2.579 | 6,145,858 | +17,030 | 3.18% | 15,850,240 |
| 2018-03-08 | 2018-03-06 | 2.600 | 6,128,828 | +28,383 | 3.17% | 15,935,879 |
| 2018-03-07 | 2018-03-05 | 2.558 | 6,100,445 | +15,137 | 3.16% | 15,604,159 |
| 2018-03-06 | 2018-03-02 | 2.642 | 6,085,308 | +16,084 | 3.15% | 16,080,001 |
| 2018-03-05 | 2018-03-01 | 2.642 | 6,069,224 | +12,299 | 3.14% | 16,037,500 |
| 2018-03-02 | 2018-02-28 | 2.685 | 6,056,925 | -4,730 | 3.13% | 16,261,081 |
| 2018-03-01 | 2018-02-27 | 2.748 | 6,061,655 | -3,785 | 3.14% | 16,658,199 |
| 2018-02-28 | 2018-02-26 | 2.833 | 6,065,440 | -104,071 | 3.14% | 17,181,481 |
| 2018-02-27 | 2018-02-23 | 2.938 | 6,169,511 | +31,222 | 3.19% | 18,128,381 |
| 2018-02-26 | 2018-02-22 | 2.790 | 6,138,289 | -62,443 | 3.18% | 17,128,319 |
| 2018-02-23 | 2018-02-21 | 2.896 | 6,200,732 | -636,724 | 3.21% | 17,957,961 |
| 2018-02-22 | 2018-02-20 | 2.600 | 6,837,456 | -49,197 | 3.54% | 17,778,419 |
| 2018-02-21 | 2018-02-15 | 2.537 | 6,886,653 | +21,760 | 3.56% | 17,469,599 |
| 2018-02-20 | 2018-02-13 | 2.494 | 6,864,893 | -54,874 | 3.55% | 17,124,159 |
| 2018-02-14 | 2018-02-12 | 2.452 | 6,919,767 | -12,299 | 3.66% | 16,968,480 |
| 2018-02-13 | 2018-02-09 | 2.473 | 6,932,066 | -370,871 | 3.66% | 17,145,179 |
| 2018-02-12 | 2018-02-08 | 2.494 | 7,302,937 | -109,747 | 3.86% | 18,216,840 |
| 2018-02-09 | 2018-02-07 | 2.516 | 7,412,684 | -154,215 | 3.92% | 18,647,299 |
| 2018-02-08 | 2018-02-06 | 2.494 | 7,566,899 | -477,779 | 4.00% | 18,875,281 |
| 2018-02-07 | 2018-02-05 | 2.642 | 8,044,678 | -132,454 | 4.25% | 21,257,499 |
| 2018-02-06 | 2018-02-02 | 2.494 | 8,177,132 | +56,766 | 4.32% | 20,397,479 |
| 2018-02-05 | 2018-02-01 | 2.579 | 8,120,366 | +135,292 | 4.29% | 20,942,519 |
| 2018-02-02 | 2018-01-31 | 2.727 | 7,985,074 | +20,814 | 4.22% | 21,775,199 |
| 2018-02-01 | 2018-01-30 | 2.748 | 7,964,260 | -60,550 | 4.21% | 21,886,800 |
| 2018-01-31 | 2018-01-29 | 2.812 | 8,024,810 | -144,754 | 4.24% | 22,562,119 |
| 2018-01-30 | 2018-01-26 | 2.917 | 8,169,564 | -122,046 | 4.32% | 23,832,601 |
| 2018-01-29 | 2018-01-25 | 2.833 | 8,291,610 | +405,876 | 4.38% | 23,487,519 |
| 2018-01-26 | 2018-01-24 | 2.981 | 7,885,734 | +3,321,753 | 4.17% | 23,504,700 |
| 2018-01-25 | 2018-01-23 | 4.164 | 4,563,981 | +1,306,563 | 2.41% | 19,006,561 |
| 2018-01-24 | 2018-01-22 | 2.558 | 3,257,418 | 1.72% | 8,332,059 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy