History of CCASS shareholding
Participant: THE HONGKONG AND SHANGHAI BANKING
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.850 | 8,912,000 | +0 | 2.18% | 7,575,200 |
| 2025-10-13 | 2025-10-09 | 0.870 | 8,912,000 | +0 | 2.18% | 7,753,440 |
| 2025-10-10 | 2025-10-08 | 0.840 | 8,912,000 | +6,000 | 2.18% | 7,486,080 |
| 2025-10-09 | 2025-10-06 | 0.870 | 8,906,000 | +12,000 | 2.18% | 7,748,220 |
| 2025-10-08 | 2025-10-03 | 1.004 | 8,894,000 | -4,000 | 2.18% | 8,930,385 |
| 2025-10-06 | 2025-10-02 | 0.961 | 8,898,000 | +597,915 | 2.18% | 8,554,214 |
| 2025-10-03 | 2025-09-30 | 0.961 | 8,300,085 | -29,958 | 2.17% | 7,979,400 |
| 2025-10-02 | 2025-09-29 | 0.929 | 8,330,043 | +7,490 | 2.18% | 7,741,260 |
| 2025-09-30 | 2025-09-26 | 0.919 | 8,322,553 | +1,872 | 2.18% | 7,645,400 |
| 2025-09-29 | 2025-09-25 | 0.919 | 8,320,681 | +18,724 | 2.18% | 7,643,680 |
| 2025-09-25 | 2025-09-23 | 0.919 | 8,301,957 | +18,723 | 2.17% | 7,626,480 |
| 2025-09-23 | 2025-09-19 | 0.908 | 8,283,234 | +1,872 | 2.17% | 7,520,800 |
| 2025-09-22 | 2025-09-18 | 0.908 | 8,281,362 | +9,362 | 2.16% | 7,519,100 |
| 2025-09-19 | 2025-09-17 | 0.919 | 8,272,000 | +31,830 | 2.16% | 7,598,960 |
| 2025-09-18 | 2025-09-16 | 0.929 | 8,240,170 | -28,085 | 2.15% | 7,657,740 |
| 2025-09-17 | 2025-09-15 | 0.919 | 8,268,255 | -513,022 | 2.16% | 7,595,520 |
| 2025-09-16 | 2025-09-12 | 0.887 | 8,781,277 | +9,362 | 2.30% | 7,785,400 |
| 2025-09-15 | 2025-09-11 | 0.887 | 8,771,915 | +5,617 | 2.29% | 7,777,100 |
| 2025-09-12 | 2025-09-10 | 0.887 | 8,766,298 | +69,277 | 2.29% | 7,772,120 |
| 2025-09-11 | 2025-09-09 | 0.865 | 8,697,021 | +9,361 | 2.27% | 7,524,900 |
| 2025-09-10 | 2025-09-08 | 0.865 | 8,687,660 | -65,531 | 2.27% | 7,516,800 |
| 2025-09-05 | 2025-09-03 | 0.855 | 8,753,191 | +121,702 | 2.29% | 7,480,000 |
| 2025-09-04 | 2025-09-02 | 0.865 | 8,631,489 | -80,511 | 2.26% | 7,468,200 |
| 2025-09-02 | 2025-08-29 | 0.855 | 8,712,000 | +11,234 | 2.28% | 7,444,800 |
| 2025-08-29 | 2025-08-27 | 0.855 | 8,700,766 | +11,234 | 2.27% | 7,435,200 |
| 2025-08-28 | 2025-08-26 | 0.865 | 8,689,532 | -13,106 | 2.27% | 7,518,420 |
| 2025-08-22 | 2025-08-20 | 0.844 | 8,702,638 | +11,234 | 2.27% | 7,343,840 |
| 2025-08-20 | 2025-08-18 | 0.844 | 8,691,404 | +5,617 | 2.27% | 7,334,360 |
| 2025-08-18 | 2025-08-14 | 0.844 | 8,685,787 | +22,468 | 2.27% | 7,329,620 |
| 2025-08-15 | 2025-08-13 | 0.865 | 8,663,319 | +56,170 | 2.26% | 7,495,740 |
| 2025-08-14 | 2025-08-12 | 0.822 | 8,607,149 | +14,979 | 2.25% | 7,079,380 |
| 2025-08-13 | 2025-08-11 | 0.822 | 8,592,170 | -9,362 | 2.25% | 7,067,060 |
| 2025-08-07 | 2025-08-05 | 0.790 | 8,601,532 | +9,362 | 2.25% | 6,799,120 |
| 2025-08-06 | 2025-08-04 | 0.801 | 8,592,170 | -18,724 | 2.25% | 6,883,500 |
| 2025-07-30 | 2025-07-28 | 0.801 | 8,610,894 | -46,808 | 2.25% | 6,898,500 |
| 2025-07-28 | 2025-07-24 | 0.801 | 8,657,702 | -84,255 | 2.26% | 6,936,000 |
| 2025-07-25 | 2025-07-23 | 0.801 | 8,741,957 | -71,149 | 2.29% | 7,003,500 |
| 2025-07-23 | 2025-07-21 | 0.801 | 8,813,106 | -1,873 | 2.30% | 7,060,500 |
| 2025-07-22 | 2025-07-18 | 0.790 | 8,814,979 | +46,809 | 2.30% | 6,967,840 |
| 2025-07-15 | 2025-07-11 | 0.790 | 8,768,170 | +24,340 | 2.29% | 6,930,840 |
| 2025-07-14 | 2025-07-10 | 0.790 | 8,743,830 | +22,468 | 2.29% | 6,911,600 |
| 2025-07-11 | 2025-07-09 | 0.790 | 8,721,362 | +22,468 | 2.28% | 6,893,840 |
| 2025-07-10 | 2025-07-08 | 0.801 | 8,698,894 | -301,446 | 2.27% | 6,969,000 |
| 2025-07-09 | 2025-07-07 | 0.865 | 9,000,340 | -95,490 | 2.35% | 7,787,340 |
| 2025-07-08 | 2025-07-04 | 0.855 | 9,095,830 | +13,107 | 2.38% | 7,772,800 |
| 2025-07-07 | 2025-07-03 | 0.844 | 9,082,723 | +102,978 | 2.37% | 7,664,580 |
| 2025-07-04 | 2025-07-02 | 0.855 | 8,979,745 | +56,171 | 2.35% | 7,673,600 |
| 2025-07-03 | 2025-06-30 | 0.855 | 8,923,574 | -71,149 | 2.33% | 7,625,600 |
| 2025-07-02 | 2025-06-27 | 0.833 | 8,994,723 | +7,489 | 2.35% | 7,494,240 |
| 2025-06-27 | 2025-06-25 | 0.833 | 8,987,234 | -11,234 | 2.35% | 7,488,000 |
| 2025-06-26 | 2025-06-24 | 0.812 | 8,998,468 | +14,979 | 2.35% | 7,305,120 |
| 2025-06-25 | 2025-06-23 | 0.790 | 8,983,489 | -88,000 | 2.35% | 7,101,040 |
| 2025-06-24 | 2025-06-20 | 0.780 | 9,071,489 | -99,234 | 2.37% | 7,073,700 |
| 2025-06-17 | 2025-06-13 | 0.748 | 9,170,723 | -50,554 | 2.40% | 6,857,200 |
| 2025-06-16 | 2025-06-12 | 0.748 | 9,221,277 | -31,829 | 2.41% | 6,895,000 |
| 2025-06-13 | 2025-06-11 | 0.758 | 9,253,106 | -7,490 | 2.42% | 7,017,640 |
| 2025-06-12 | 2025-06-10 | 0.726 | 9,260,596 | +295,830 | 2.42% | 6,726,560 |
| 2025-06-11 | 2025-06-09 | 0.587 | 8,964,766 | -18,723 | 2.34% | 5,266,800 |
| 2025-06-06 | 2025-06-04 | 0.577 | 8,983,489 | -44,937 | 2.35% | 5,181,840 |
| 2025-06-05 | 2025-06-03 | 0.566 | 9,028,426 | -31,829 | 2.36% | 5,111,320 |
| 2025-06-03 | 2025-05-30 | 0.577 | 9,060,255 | -1,873 | 2.37% | 5,226,120 |
| 2025-06-02 | 2025-05-29 | 0.587 | 9,062,128 | -1,872 | 2.37% | 5,324,000 |
| 2025-05-29 | 2025-05-27 | 0.587 | 9,064,000 | -1,872 | 2.37% | 5,325,100 |
| 2025-05-12 | 2025-05-08 | 0.577 | 9,065,872 | +31,829 | 2.37% | 5,229,360 |
| 2025-05-09 | 2025-05-07 | 0.577 | 9,034,043 | -1,872 | 2.36% | 5,211,000 |
| 2025-05-06 | 2025-04-30 | 0.555 | 9,035,915 | -18,723 | 2.36% | 5,019,040 |
| 2025-05-02 | 2025-04-29 | 0.555 | 9,054,638 | -1,873 | 2.37% | 5,029,440 |
| 2025-04-29 | 2025-04-25 | 0.577 | 9,056,511 | -9,361 | 2.37% | 5,223,960 |
| 2025-04-23 | 2025-04-17 | 0.577 | 9,065,872 | -1,873 | 2.37% | 5,229,360 |
| 2025-04-22 | 2025-04-16 | 0.577 | 9,067,745 | -13,106 | 2.37% | 5,230,440 |
| 2025-04-17 | 2025-04-15 | 0.577 | 9,080,851 | -31,830 | 2.37% | 5,238,000 |
| 2025-04-16 | 2025-04-14 | 0.534 | 9,112,681 | +181,617 | 2.38% | 4,867,000 |
| 2025-04-15 | 2025-04-11 | 0.534 | 8,931,064 | -9,362 | 2.33% | 4,770,000 |
| 2025-04-14 | 2025-04-10 | 0.534 | 8,940,426 | -101,106 | 2.34% | 4,775,000 |
| 2025-04-11 | 2025-04-09 | 0.438 | 9,041,532 | -1,872 | 2.36% | 3,959,780 |
| 2025-04-10 | 2025-04-08 | 0.438 | 9,043,404 | -11,234 | 2.36% | 3,960,600 |
| 2025-04-09 | 2025-04-07 | 0.438 | 9,054,638 | +99,234 | 2.37% | 3,965,520 |
| 2025-04-08 | 2025-04-03 | 0.545 | 8,955,404 | +24,340 | 2.34% | 4,878,660 |
| 2025-04-07 | 2025-04-02 | 0.662 | 8,931,064 | -1,872 | 2.33% | 5,914,800 |
| 2025-04-02 | 2025-03-31 | 0.662 | 8,932,936 | -24,341 | 2.34% | 5,916,040 |
| 2025-03-31 | 2025-03-27 | 0.662 | 8,957,277 | -22,468 | 2.34% | 5,932,160 |
| 2025-03-28 | 2025-03-26 | 0.641 | 8,979,745 | -14,978 | 2.35% | 5,755,200 |
| 2025-03-26 | 2025-03-24 | 0.652 | 8,994,723 | -14,979 | 2.35% | 5,860,880 |
| 2025-03-24 | 2025-03-20 | 0.652 | 9,009,702 | -3,745 | 2.36% | 5,870,640 |
| 2025-03-21 | 2025-03-19 | 0.662 | 9,013,447 | -28,085 | 2.36% | 5,969,360 |
| 2025-03-20 | 2025-03-18 | 0.662 | 9,041,532 | -1,872 | 2.36% | 5,987,960 |
| 2025-03-19 | 2025-03-17 | 0.641 | 9,043,404 | -1,873 | 2.36% | 5,796,000 |
| 2025-03-18 | 2025-03-14 | 0.630 | 9,045,277 | -5,617 | 2.36% | 5,700,580 |
| 2025-03-17 | 2025-03-13 | 0.620 | 9,050,894 | -1,872 | 2.37% | 5,607,440 |
| 2025-03-13 | 2025-03-11 | 0.620 | 9,052,766 | -1,872 | 2.37% | 5,608,600 |
| 2025-03-12 | 2025-03-10 | 0.609 | 9,054,638 | -9,362 | 2.37% | 5,513,040 |
| 2025-03-10 | 2025-03-06 | 0.620 | 9,064,000 | -1,872 | 2.37% | 5,615,560 |
| 2025-03-07 | 2025-03-05 | 0.620 | 9,065,872 | +9,361 | 2.37% | 5,616,720 |
| 2025-03-03 | 2025-02-27 | 0.620 | 9,056,511 | -39,319 | 2.37% | 5,610,920 |
| 2025-02-27 | 2025-02-25 | 0.598 | 9,095,830 | +232,170 | 2.38% | 5,440,960 |
| 2025-02-25 | 2025-02-21 | 0.609 | 8,863,660 | -5,617 | 2.32% | 5,396,760 |
| 2025-02-20 | 2025-02-18 | 0.609 | 8,869,277 | +11,234 | 2.32% | 5,400,180 |
| 2025-02-19 | 2025-02-17 | 0.630 | 8,858,043 | -13,106 | 2.32% | 5,582,580 |
| 2025-02-18 | 2025-02-14 | 0.609 | 8,871,149 | +7,489 | 2.32% | 5,401,320 |
| 2025-02-17 | 2025-02-13 | 0.609 | 8,863,660 | -97,361 | 2.32% | 5,396,760 |
| 2025-02-13 | 2025-02-11 | 0.609 | 8,961,021 | -936,170 | 2.34% | 5,456,040 |
| 2025-02-11 | 2025-02-07 | 0.587 | 9,897,191 | +20,595 | 2.59% | 5,814,600 |
| 2025-02-04 | 2025-01-28 | 0.587 | 9,876,596 | +7,490 | 2.58% | 5,802,500 |
| 2025-02-03 | 2025-01-24 | 0.598 | 9,869,106 | -275,234 | 2.58% | 5,903,520 |
| 2025-01-22 | 2025-01-20 | 0.545 | 10,144,340 | +11,234 | 2.65% | 5,526,360 |
| 2025-01-21 | 2025-01-17 | 0.523 | 10,133,106 | -3,745 | 2.65% | 5,303,760 |
| 2025-01-17 | 2025-01-15 | 0.545 | 10,136,851 | +3,745 | 2.65% | 5,522,280 |
| 2025-01-13 | 2025-01-09 | 0.545 | 10,133,106 | -3,745 | 2.65% | 5,520,240 |
| 2025-01-08 | 2025-01-06 | 0.566 | 10,136,851 | -3,745 | 2.65% | 5,738,840 |
| 2025-01-07 | 2025-01-03 | 0.577 | 10,140,596 | -5,617 | 2.65% | 5,849,280 |
| 2025-01-06 | 2025-01-02 | 0.545 | 10,146,213 | -22,468 | 2.65% | 5,527,380 |
| 2025-01-03 | 2024-12-31 | 0.518 | 10,168,681 | -50,553 | 2.66% | 5,268,070 |
| 2025-01-02 | 2024-12-27 | 0.523 | 10,219,234 | +185,362 | 2.67% | 5,348,840 |
| 2024-12-30 | 2024-12-24 | 0.612 | 10,033,872 | -44,937 | 2.62% | 6,144,257 |
| 2024-12-27 | 2024-12-20 | 0.612 | 10,078,809 | +674,114 | 2.63% | 6,171,775 |
| 2024-12-19 | 2024-12-17 | 0.612 | 9,404,695 | +1,731 | 2.66% | 5,758,980 |
| 2024-12-16 | 2024-12-12 | 0.589 | 9,402,964 | -74,435 | 2.66% | 5,540,640 |
| 2024-12-13 | 2024-12-11 | 0.560 | 9,477,399 | -6,924 | 2.68% | 5,310,750 |
| 2024-12-12 | 2024-12-10 | 0.566 | 9,484,323 | -15,579 | 2.68% | 5,369,420 |
| 2024-12-11 | 2024-12-09 | 0.560 | 9,499,902 | -5,193 | 2.69% | 5,323,360 |
| 2024-12-10 | 2024-12-06 | 0.560 | 9,505,095 | -1,731 | 2.69% | 5,326,270 |
| 2024-12-09 | 2024-12-05 | 0.572 | 9,506,826 | -117,710 | 2.69% | 5,437,080 |
| 2024-12-06 | 2024-12-04 | 0.566 | 9,624,536 | -3,462 | 2.72% | 5,448,800 |
| 2024-12-05 | 2024-12-03 | 0.572 | 9,627,998 | -8,656 | 2.72% | 5,506,380 |
| 2024-12-04 | 2024-12-02 | 0.566 | 9,636,654 | +413,717 | 2.72% | 5,455,660 |
| 2024-12-03 | 2024-11-29 | 0.589 | 9,222,937 | +29,428 | 2.61% | 5,434,560 |
| 2024-12-02 | 2024-11-28 | 0.578 | 9,193,509 | +84,820 | 2.60% | 5,311,000 |
| 2024-11-29 | 2024-11-27 | 0.578 | 9,108,689 | +150,600 | 2.58% | 5,262,000 |
| 2024-11-28 | 2024-11-26 | 0.555 | 8,958,089 | +747,806 | 2.53% | 4,968,000 |
| 2024-11-27 | 2024-11-25 | 0.526 | 8,210,283 | -36,352 | 2.32% | 4,316,130 |
| 2024-11-26 | 2024-11-22 | 0.503 | 8,246,635 | -10,386 | 2.33% | 4,144,680 |
| 2024-11-25 | 2024-11-21 | 0.543 | 8,257,021 | +278,696 | 2.33% | 4,483,800 |
| 2024-11-22 | 2024-11-20 | 0.543 | 7,978,325 | +20,772 | 2.26% | 4,332,460 |
| 2024-11-21 | 2024-11-19 | 0.514 | 7,957,553 | -8,655 | 2.25% | 4,091,330 |
| 2024-11-20 | 2024-11-18 | 0.508 | 7,966,208 | -5,193 | 2.25% | 4,049,760 |
| 2024-11-19 | 2024-11-15 | 0.503 | 7,971,401 | +86,552 | 2.25% | 4,006,350 |
| 2024-11-18 | 2024-11-14 | 0.503 | 7,884,849 | +3,834,235 | 2.23% | 3,962,850 |
| 2024-11-01 | 2024-10-30 | 0.404 | 4,050,614 | -19,042 | 1.15% | 1,638,000 |
| 2024-10-31 | 2024-10-29 | 0.393 | 4,069,656 | -19,041 | 1.15% | 1,598,680 |
| 2024-10-08 | 2024-10-04 | 0.527 | 4,088,697 | +312,772 | 1.16% | 2,152,835 |
| 2024-10-07 | 2024-10-03 | 0.533 | 3,775,925 | +35,516 | 1.14% | 2,011,540 |
| 2024-07-18 | 2024-07-16 | 0.520 | 3,740,409 | +29,058 | 1.13% | 1,946,280 |
| 2024-07-12 | 2024-07-10 | 0.527 | 3,711,351 | -1,615 | 1.13% | 1,954,150 |
| 2024-07-04 | 2024-07-02 | 0.527 | 3,712,966 | +62,959 | 1.13% | 1,955,000 |
| 2024-06-27 | 2024-06-25 | 0.520 | 3,650,007 | -1,614 | 1.11% | 1,899,240 |
| 2024-06-25 | 2024-06-21 | 0.533 | 3,651,621 | -3,229 | 1.11% | 1,945,320 |
| 2024-06-24 | 2024-06-20 | 0.527 | 3,654,850 | -3,228 | 1.11% | 1,924,400 |
| 2024-06-20 | 2024-06-18 | 0.483 | 3,658,078 | +8,071 | 1.11% | 1,767,480 |
| 2024-06-19 | 2024-06-17 | 0.496 | 3,650,007 | +6,458 | 1.11% | 1,808,800 |
| 2024-06-18 | 2024-06-14 | 0.465 | 3,643,549 | +8,071 | 1.10% | 1,692,750 |
| 2024-06-14 | 2024-06-12 | 0.477 | 3,635,478 | +48,430 | 1.10% | 1,734,040 |
| 2024-06-13 | 2024-06-11 | 0.489 | 3,587,048 | +80,717 | 1.09% | 1,755,380 |
| 2024-05-23 | 2024-05-21 | 0.551 | 3,506,331 | +80,716 | 1.06% | 1,933,080 |
| 2024-05-10 | 2024-05-08 | 0.533 | 3,425,615 | -101,702 | 1.04% | 1,824,920 |
| 2024-04-24 | 2024-04-22 | 0.458 | 3,527,317 | +22,600 | 1.07% | 1,616,900 |
| 2024-03-01 | 2024-02-28 | 0.465 | 3,504,717 | -3,228 | 1.06% | 1,628,250 |
| 2024-01-26 | 2024-01-24 | 0.409 | 3,507,945 | -8,072 | 1.06% | 1,434,180 |
| 2024-01-24 | 2024-01-22 | 0.409 | 3,516,017 | -116,232 | 1.07% | 1,437,480 |
| 2024-01-15 | 2024-01-11 | 0.446 | 3,632,249 | -4,843 | 1.10% | 1,620,000 |
| 2024-01-11 | 2024-01-09 | 0.446 | 3,637,092 | -11,300 | 1.10% | 1,622,160 |
| 2023-12-29 | 2023-12-27 | 0.497 | 3,648,392 | +284,290 | 1.11% | 1,813,729 |
| 2023-12-14 | 2023-12-12 | 0.484 | 3,364,102 | -29,771 | 1.11% | 1,627,200 |
| 2023-12-05 | 2023-12-01 | 0.517 | 3,393,873 | -13,397 | 1.12% | 1,755,600 |
| 2023-11-21 | 2023-11-17 | 0.430 | 3,407,270 | -16,374 | 1.12% | 1,464,960 |
| 2023-11-20 | 2023-11-16 | 0.410 | 3,423,644 | -7,442 | 1.13% | 1,403,000 |
| 2023-11-17 | 2023-11-15 | 0.318 | 3,431,086 | +35,725 | 1.13% | 1,092,570 |
| 2023-10-04 | 2023-09-29 | 0.336 | 3,395,361 | +141,473 | 1.12% | 1,142,483 |
| 2023-09-05 | 2023-08-31 | 0.329 | 3,253,888 | -171,182 | 1.12% | 1,072,070 |
| 2023-08-31 | 2023-08-29 | 0.329 | 3,425,070 | -32,810 | 1.18% | 1,128,470 |
| 2023-07-21 | 2023-07-19 | 0.349 | 3,457,880 | -142,652 | 1.19% | 1,207,152 |
| 2023-07-19 | 2023-07-14 | 0.351 | 3,600,532 | -213,978 | 1.24% | 1,262,000 |
| 2023-06-06 | 2023-06-02 | 0.393 | 3,814,510 | -1,426 | 1.31% | 1,497,440 |
| 2023-04-24 | 2023-04-20 | 0.428 | 3,815,936 | -38,516 | 1.31% | 1,631,750 |
| 2023-03-09 | 2023-03-07 | 0.470 | 3,854,452 | -1,427 | 1.32% | 1,810,340 |
| 2023-02-28 | 2023-02-24 | 0.470 | 3,855,879 | -14,265 | 1.32% | 1,811,010 |
| 2022-12-28 | 2022-12-22 | 0.463 | 3,870,144 | +31,383 | 1.33% | 1,790,580 |
| 2022-12-22 | 2022-12-20 | 0.477 | 3,838,761 | +116,327 | 1.32% | 1,831,562 |
| 2022-12-20 | 2022-12-16 | 0.477 | 3,722,434 | -13,833 | 1.32% | 1,776,060 |
| 2022-12-07 | 2022-12-05 | 0.463 | 3,736,267 | -65,015 | 1.32% | 1,728,640 |
| 2022-12-01 | 2022-11-29 | 0.463 | 3,801,282 | -35,966 | 1.34% | 1,758,720 |
| 2022-11-24 | 2022-11-22 | 0.470 | 3,837,248 | -2,766 | 1.36% | 1,803,100 |
| 2022-11-23 | 2022-11-21 | 0.463 | 3,840,014 | -2,767 | 1.36% | 1,776,640 |
| 2022-11-18 | 2022-11-16 | 0.477 | 3,842,781 | +103,747 | 1.36% | 1,833,480 |
| 2022-11-16 | 2022-11-14 | 0.427 | 3,739,034 | -16,599 | 1.32% | 1,594,770 |
| 2022-11-15 | 2022-11-11 | 0.484 | 3,755,633 | -29,050 | 1.33% | 1,819,050 |
| 2022-10-05 | 2022-09-30 | 0.801 | 3,784,683 | +302,775 | 1.34% | 3,033,392 |
| 2022-09-13 | 2022-09-08 | 0.864 | 3,481,908 | -45,815 | 1.34% | 3,009,600 |
| 2022-09-06 | 2022-09-02 | 0.801 | 3,527,723 | +95,447 | 1.36% | 2,827,440 |
| 2022-09-01 | 2022-08-30 | 0.801 | 3,432,276 | -44,541 | 1.32% | 2,750,940 |
| 2022-08-26 | 2022-08-24 | 0.817 | 3,476,817 | -1,273 | 1.34% | 2,841,280 |
| 2022-08-16 | 2022-08-12 | 0.817 | 3,478,090 | -63,631 | 1.34% | 2,842,320 |
| 2022-08-12 | 2022-08-10 | 0.786 | 3,541,721 | -1,273 | 1.36% | 2,783,000 |
| 2022-07-25 | 2022-07-21 | 0.801 | 3,542,994 | -55,996 | 1.36% | 2,839,680 |
| 2022-07-22 | 2022-07-20 | 0.801 | 3,598,990 | -3,818 | 1.38% | 2,884,560 |
| 2022-07-21 | 2022-07-19 | 0.778 | 3,602,808 | -59,813 | 1.39% | 2,802,690 |
| 2022-06-28 | 2022-06-24 | 0.801 | 3,662,621 | +127,263 | 1.41% | 2,935,560 |
| 2022-06-24 | 2022-06-22 | 0.786 | 3,535,358 | +254,525 | 1.36% | 2,778,000 |
| 2022-06-23 | 2022-06-21 | 0.762 | 3,280,833 | -293,977 | 1.26% | 2,500,660 |
| 2022-06-14 | 2022-06-10 | 0.739 | 3,574,810 | +57,268 | 1.37% | 2,640,460 |
| 2022-06-10 | 2022-06-08 | 0.699 | 3,517,542 | -232,890 | 1.35% | 2,459,960 |
| 2022-06-06 | 2022-06-01 | 0.668 | 3,750,432 | -47,088 | 1.44% | 2,504,950 |
| 2022-05-23 | 2022-05-19 | 0.613 | 3,797,520 | -44,541 | 1.46% | 2,327,520 |
| 2022-05-12 | 2022-05-10 | 0.597 | 3,842,061 | +30,543 | 1.48% | 2,294,440 |
| 2022-04-29 | 2022-04-27 | 0.613 | 3,811,518 | -25,453 | 1.47% | 2,336,100 |
| 2022-04-27 | 2022-04-25 | 0.613 | 3,836,971 | +24,180 | 1.48% | 2,351,700 |
| 2022-04-08 | 2022-04-06 | 0.668 | 3,812,791 | +63,631 | 1.47% | 2,546,600 |
| 2022-02-23 | 2022-02-21 | 0.629 | 3,749,160 | -12,726 | 1.44% | 2,356,800 |
| 2022-01-12 | 2022-01-10 | 0.660 | 3,761,886 | -1,273 | 1.45% | 2,483,040 |
| 2022-01-04 | 2021-12-31 | 0.669 | 3,763,159 | +183,569 | 1.45% | 2,518,000 |
| 2022-01-03 | 2021-12-29 | 0.661 | 3,579,590 | -163,424 | 1.45% | 2,365,600 |
| 2021-12-28 | 2021-12-22 | 0.669 | 3,743,014 | -266,320 | 1.51% | 2,504,520 |
| 2021-12-22 | 2021-12-20 | 0.710 | 4,009,334 | +60,527 | 1.62% | 2,848,320 |
| 2021-12-17 | 2021-12-15 | 0.719 | 3,948,807 | -60,527 | 1.60% | 2,837,940 |
| 2021-12-16 | 2021-12-14 | 0.735 | 4,009,334 | -83,528 | 1.62% | 2,947,680 |
| 2021-12-08 | 2021-12-06 | 0.727 | 4,092,862 | +33,895 | 1.65% | 2,975,280 |
| 2021-11-30 | 2021-11-26 | 0.677 | 4,058,967 | -36,316 | 1.64% | 2,749,460 |
| 2021-11-29 | 2021-11-25 | 0.743 | 4,095,283 | +369,217 | 1.66% | 3,044,700 |
| 2021-11-26 | 2021-11-24 | 0.710 | 3,726,066 | -29,053 | 1.51% | 2,647,080 |
| 2021-11-25 | 2021-11-23 | 0.661 | 3,755,119 | -285,690 | 1.52% | 2,481,600 |
| 2021-11-22 | 2021-11-18 | 0.587 | 4,040,809 | -14,526 | 1.63% | 2,369,980 |
| 2021-11-17 | 2021-11-15 | 0.570 | 4,055,335 | -1,211 | 1.64% | 2,311,500 |
| 2021-11-10 | 2021-11-08 | 0.570 | 4,056,546 | -60,527 | 1.64% | 2,312,190 |
| 2021-11-09 | 2021-11-05 | 0.578 | 4,117,073 | -162,213 | 1.66% | 2,380,700 |
| 2021-10-06 | 2021-10-04 | 0.586 | 4,279,286 | +295,123 | 1.73% | 2,505,922 |
| 2021-10-04 | 2021-09-29 | 0.532 | 3,984,163 | +4,508 | 1.73% | 2,121,000 |
| 2021-09-29 | 2021-09-27 | 0.523 | 3,979,655 | -1,127 | 1.73% | 2,083,290 |
| 2021-09-21 | 2021-09-17 | 0.497 | 3,980,782 | -1,127 | 1.73% | 1,977,920 |
| 2021-09-20 | 2021-09-16 | 0.532 | 3,981,909 | +72,132 | 1.73% | 2,119,800 |
| 2021-09-14 | 2021-09-10 | 0.532 | 3,909,777 | -45,083 | 1.70% | 2,081,400 |
| 2021-09-10 | 2021-09-08 | 0.532 | 3,954,860 | -1,127 | 1.72% | 2,105,400 |
| 2021-09-06 | 2021-09-02 | 0.532 | 3,955,987 | -1,127 | 1.72% | 2,106,000 |
| 2021-09-01 | 2021-08-30 | 0.532 | 3,957,114 | -5,635 | 1.72% | 2,106,600 |
| 2021-08-31 | 2021-08-27 | 0.523 | 3,962,749 | -3,381 | 1.72% | 2,074,440 |
| 2021-08-25 | 2021-08-23 | 0.523 | 3,966,130 | -2,254 | 1.72% | 2,076,210 |
| 2021-08-19 | 2021-08-17 | 0.594 | 3,968,384 | -45,083 | 1.72% | 2,359,070 |
| 2021-08-11 | 2021-08-09 | 0.621 | 4,013,467 | -15,779 | 1.74% | 2,492,700 |
| 2021-08-04 | 2021-08-02 | 0.612 | 4,029,246 | -13,524 | 1.75% | 2,466,750 |
| 2021-07-23 | 2021-07-21 | 0.612 | 4,042,770 | -1,128 | 1.76% | 2,475,030 |
| 2021-07-19 | 2021-07-15 | 0.612 | 4,043,898 | -36,066 | 1.76% | 2,475,720 |
| 2021-06-18 | 2021-06-16 | 0.541 | 4,079,964 | -22,541 | 1.77% | 2,208,200 |
| 2021-06-17 | 2021-06-15 | 0.559 | 4,102,505 | -1,127 | 1.78% | 2,293,200 |
| 2021-06-11 | 2021-06-09 | 0.577 | 4,103,632 | +7,890 | 1.78% | 2,366,650 |
| 2021-06-10 | 2021-06-08 | 0.568 | 4,095,742 | -2,255 | 1.78% | 2,325,760 |
| 2021-06-09 | 2021-06-07 | 0.506 | 4,097,997 | -546,624 | 1.78% | 2,072,520 |
| 2021-06-02 | 2021-05-31 | 0.497 | 4,644,621 | -391,091 | 2.02% | 2,307,760 |
| 2021-04-30 | 2021-04-28 | 0.461 | 5,035,712 | -27,049 | 2.19% | 2,323,360 |
| 2021-04-27 | 2021-04-23 | 0.497 | 5,062,761 | -1,127 | 2.20% | 2,515,520 |
| 2021-04-21 | 2021-04-19 | 0.506 | 5,063,888 | -1,127 | 2.20% | 2,561,010 |
| 2021-04-20 | 2021-04-16 | 0.479 | 5,065,015 | -9,017 | 2.20% | 2,426,760 |
| 2021-03-30 | 2021-03-26 | 0.497 | 5,074,032 | -1,127 | 2.20% | 2,521,120 |
| 2021-03-11 | 2021-03-09 | 0.479 | 5,075,159 | +24,795 | 2.20% | 2,431,620 |
| 2021-03-01 | 2021-02-25 | 0.506 | 5,050,364 | -16,906 | 2.19% | 2,554,170 |
| 2021-02-18 | 2021-02-16 | 0.438 | 5,067,270 | -33,811 | 2.20% | 2,221,024 |
| 2021-02-17 | 2021-02-11 | 0.470 | 5,101,081 | +27,049 | 2.22% | 2,398,780 |
| 2021-02-05 | 2021-02-03 | 0.497 | 5,074,032 | +33,812 | 2.20% | 2,521,120 |
| 2021-02-03 | 2021-02-01 | 0.497 | 5,040,220 | +6,762 | 2.19% | 2,504,320 |
| 2021-02-02 | 2021-01-29 | 0.461 | 5,033,458 | +15,779 | 2.19% | 2,322,320 |
| 2021-01-27 | 2021-01-25 | 0.515 | 5,017,679 | +34,939 | 2.18% | 2,582,160 |
| 2021-01-22 | 2021-01-20 | 0.479 | 4,982,740 | -1,127 | 2.16% | 2,387,340 |
| 2021-01-13 | 2021-01-11 | 0.488 | 4,983,867 | +7,889 | 2.16% | 2,432,100 |
| 2021-01-12 | 2021-01-08 | 0.488 | 4,975,978 | -111,579 | 2.16% | 2,428,250 |
| 2021-01-11 | 2021-01-07 | 0.488 | 5,087,557 | -1,127 | 2.21% | 2,482,700 |
| 2021-01-07 | 2021-01-05 | 0.461 | 5,088,684 | -1,127 | 2.21% | 2,347,800 |
| 2020-12-22 | 2020-12-18 | 0.497 | 5,089,811 | -143,137 | 2.21% | 2,528,960 |
| 2020-12-11 | 2020-12-09 | 0.470 | 5,232,948 | -7,889 | 2.27% | 2,460,790 |
| 2020-12-10 | 2020-12-08 | 0.479 | 5,240,837 | -20,287 | 2.28% | 2,511,000 |
| 2020-12-09 | 2020-12-07 | 0.479 | 5,261,124 | +47,336 | 2.28% | 2,520,720 |
| 2020-12-08 | 2020-12-04 | 0.479 | 5,213,788 | -56,353 | 2.26% | 2,498,040 |
| 2020-12-07 | 2020-12-03 | 0.470 | 5,270,141 | -10,143 | 2.29% | 2,478,280 |
| 2020-12-01 | 2020-11-27 | 0.426 | 5,280,284 | +84,529 | 2.29% | 2,248,800 |
| 2020-11-23 | 2020-11-19 | 0.419 | 5,195,755 | -16,906 | 2.26% | 2,175,920 |
| 2020-11-18 | 2020-11-16 | 0.410 | 5,212,661 | -1,127 | 2.26% | 2,136,750 |
| 2020-11-03 | 2020-10-30 | 0.382 | 5,213,788 | +38,320 | 2.26% | 1,989,180 |
| 2020-10-07 | 2020-10-05 | 0.454 | 5,175,468 | +422,488 | 2.25% | 2,350,084 |
| 2020-09-30 | 2020-09-28 | 0.425 | 4,752,980 | +15,525 | 2.25% | 2,020,480 |
| 2020-09-04 | 2020-09-02 | 0.446 | 4,737,455 | -3,105 | 2.24% | 2,114,574 |
| 2020-09-03 | 2020-09-01 | 0.452 | 4,740,560 | -51,753 | 2.24% | 2,143,440 |
| 2020-08-18 | 2020-08-14 | 0.444 | 4,792,313 | +232,888 | 2.27% | 2,129,800 |
| 2020-08-17 | 2020-08-13 | 0.446 | 4,559,425 | +10,351 | 2.16% | 2,035,110 |
| 2020-08-14 | 2020-08-12 | 0.462 | 4,549,074 | +2,070 | 2.15% | 2,100,810 |
| 2020-08-11 | 2020-08-07 | 0.479 | 4,547,004 | -1,035 | 2.15% | 2,178,928 |
| 2020-08-10 | 2020-08-06 | 0.493 | 4,548,039 | +21,736 | 2.15% | 2,240,940 |
| 2020-07-28 | 2020-07-24 | 0.493 | 4,526,303 | -62,103 | 2.14% | 2,230,230 |
| 2020-07-21 | 2020-07-17 | 0.541 | 4,588,406 | -51,753 | 2.17% | 2,482,480 |
| 2020-07-20 | 2020-07-16 | 0.502 | 4,640,159 | -1,035 | 2.19% | 2,331,160 |
| 2020-07-17 | 2020-07-15 | 0.502 | 4,641,194 | -1,035 | 2.19% | 2,331,680 |
| 2020-07-15 | 2020-07-13 | 0.512 | 4,642,229 | -53,823 | 2.20% | 2,377,050 |
| 2020-07-08 | 2020-07-06 | 0.502 | 4,696,052 | +1,035 | 2.22% | 2,359,240 |
| 2020-07-07 | 2020-07-03 | 0.493 | 4,695,017 | +67,278 | 2.22% | 2,313,360 |
| 2020-07-06 | 2020-07-02 | 0.483 | 4,627,739 | -1,035 | 2.19% | 2,235,500 |
| 2020-07-03 | 2020-06-30 | 0.493 | 4,628,774 | +21,737 | 2.19% | 2,280,720 |
| 2020-07-02 | 2020-06-29 | 0.483 | 4,607,037 | -25,877 | 2.18% | 2,225,500 |
| 2020-06-30 | 2020-06-26 | 0.502 | 4,632,914 | +25,877 | 2.19% | 2,327,520 |
| 2020-06-26 | 2020-06-23 | 0.570 | 4,607,037 | +905,674 | 2.18% | 2,626,090 |
| 2020-06-12 | 2020-06-10 | 0.560 | 3,701,363 | -25,876 | 1.75% | 2,074,080 |
| 2020-05-29 | 2020-05-27 | 0.522 | 3,727,239 | -1,035 | 1.76% | 1,944,540 |
| 2020-05-22 | 2020-05-20 | 0.541 | 3,728,274 | +258,764 | 1.76% | 2,017,120 |
| 2020-05-21 | 2020-05-19 | 0.541 | 3,469,510 | +190,450 | 1.64% | 1,877,120 |
| 2020-05-20 | 2020-05-18 | 0.551 | 3,279,060 | +26,912 | 1.55% | 1,805,760 |
| 2020-05-19 | 2020-05-15 | 0.551 | 3,252,148 | -37,262 | 1.54% | 1,790,940 |
| 2020-05-18 | 2020-05-14 | 0.551 | 3,289,410 | +32,087 | 1.56% | 1,811,460 |
| 2020-05-14 | 2020-05-12 | 0.560 | 3,257,323 | +22,771 | 1.54% | 1,825,260 |
| 2020-05-08 | 2020-05-06 | 0.531 | 3,234,552 | +41,402 | 1.53% | 1,718,750 |
| 2020-04-23 | 2020-04-21 | 0.599 | 3,193,150 | +41,402 | 1.51% | 1,912,700 |
| 2020-03-31 | 2020-03-27 | 0.470 | 3,151,748 | +10,351 | 1.49% | 1,479,870 |
| 2020-03-26 | 2020-03-24 | 0.580 | 3,141,397 | +3,105 | 1.49% | 1,821,000 |
| 2020-03-24 | 2020-03-20 | 0.580 | 3,138,292 | +22,771 | 1.48% | 1,819,200 |
| 2020-03-23 | 2020-03-19 | 0.570 | 3,115,521 | -18,631 | 1.47% | 1,775,900 |
| 2020-03-20 | 2020-03-18 | 0.628 | 3,134,152 | +7,246 | 1.48% | 1,968,200 |
| 2020-03-17 | 2020-03-13 | 0.725 | 3,126,906 | -3,105 | 1.48% | 2,265,750 |
| 2020-03-12 | 2020-03-10 | 0.773 | 3,130,011 | -8,281 | 1.48% | 2,419,200 |
| 2020-03-10 | 2020-03-06 | 0.773 | 3,138,292 | +18,631 | 1.48% | 2,425,600 |
| 2020-03-09 | 2020-03-05 | 0.821 | 3,119,661 | -43,472 | 1.48% | 2,561,900 |
| 2020-03-04 | 2020-03-02 | 0.831 | 3,163,133 | +8,280 | 1.50% | 2,628,160 |
| 2020-03-03 | 2020-02-28 | 0.831 | 3,154,853 | +13,456 | 1.49% | 2,621,280 |
| 2020-02-27 | 2020-02-25 | 0.879 | 3,141,397 | +6,210 | 1.49% | 2,761,850 |
| 2020-01-31 | 2020-01-29 | 0.899 | 3,135,187 | +25,877 | 1.48% | 2,816,970 |
| 2020-01-30 | 2020-01-24 | 0.937 | 3,109,310 | +5,175 | 1.47% | 2,913,880 |
| 2020-01-29 | 2020-01-22 | 0.937 | 3,104,135 | +9,315 | 1.47% | 2,909,030 |
| 2020-01-20 | 2020-01-16 | 0.956 | 3,094,820 | -15,525 | 1.46% | 2,960,100 |
| 2020-01-17 | 2020-01-15 | 0.966 | 3,110,345 | -25,877 | 1.47% | 3,005,000 |
| 2020-01-16 | 2020-01-14 | 0.966 | 3,136,222 | -5,175 | 1.48% | 3,030,000 |
| 2020-01-15 | 2020-01-13 | 0.947 | 3,141,397 | -20,701 | 1.49% | 2,974,300 |
| 2020-01-14 | 2020-01-10 | 0.947 | 3,162,098 | -52,788 | 1.50% | 2,993,900 |
| 2020-01-02 | 2019-12-27 | 0.947 | 3,214,886 | -1,035 | 1.52% | 3,043,880 |
| 2019-12-23 | 2019-12-19 | 0.947 | 3,215,921 | -1,035 | 1.52% | 3,044,860 |
| 2019-12-17 | 2019-12-13 | 0.947 | 3,216,956 | -70,384 | 1.52% | 3,045,840 |
| 2019-12-06 | 2019-12-04 | 0.966 | 3,287,340 | -2,070 | 1.55% | 3,176,000 |
| 2019-12-04 | 2019-12-02 | 0.966 | 3,289,410 | -4,140 | 1.56% | 3,178,000 |
| 2019-12-03 | 2019-11-29 | 0.966 | 3,293,550 | +20,701 | 1.56% | 3,182,000 |
| 2019-11-28 | 2019-11-26 | 0.956 | 3,272,849 | -79,700 | 1.55% | 3,130,380 |
| 2019-11-27 | 2019-11-25 | 1.024 | 3,352,549 | -4,140 | 1.59% | 3,433,340 |
| 2019-11-26 | 2019-11-22 | 1.005 | 3,356,689 | -62,103 | 1.59% | 3,372,720 |
| 2019-11-22 | 2019-11-20 | 0.985 | 3,418,792 | -8,281 | 1.62% | 3,369,060 |
| 2019-11-21 | 2019-11-19 | 0.985 | 3,427,073 | -2,070 | 1.62% | 3,377,220 |
| 2019-11-08 | 2019-11-06 | 1.024 | 3,429,143 | +14,491 | 1.62% | 3,511,780 |
| 2019-11-06 | 2019-11-04 | 1.005 | 3,414,652 | +21,736 | 1.61% | 3,430,960 |
| 2019-11-05 | 2019-11-01 | 1.005 | 3,392,916 | +57,963 | 1.60% | 3,409,120 |
| 2019-11-04 | 2019-10-31 | 0.985 | 3,334,953 | -1,035 | 1.58% | 3,286,440 |
| 2019-11-01 | 2019-10-30 | 0.966 | 3,335,988 | -30,016 | 1.58% | 3,223,000 |
| 2019-10-31 | 2019-10-29 | 0.966 | 3,366,004 | -51,753 | 1.59% | 3,252,000 |
| 2019-10-30 | 2019-10-28 | 0.966 | 3,417,757 | -50,718 | 1.62% | 3,302,000 |
| 2019-10-17 | 2019-10-15 | 0.927 | 3,468,475 | -1,035 | 1.64% | 3,216,960 |
| 2019-10-08 | 2019-10-03 | 1.148 | 3,469,510 | +257,001 | 1.64% | 3,982,176 |
| 2019-10-02 | 2019-09-27 | 1.085 | 3,212,509 | +14,375 | 1.64% | 3,486,080 |
| 2019-09-25 | 2019-09-23 | 1.127 | 3,198,134 | -4,791 | 1.63% | 3,603,961 |
| 2019-09-20 | 2019-09-18 | 1.148 | 3,202,925 | -1,917 | 1.64% | 3,676,199 |
| 2019-09-19 | 2019-09-17 | 1.106 | 3,204,842 | -9,584 | 1.64% | 3,544,640 |
| 2019-09-18 | 2019-09-16 | 1.148 | 3,214,426 | -1,917 | 1.64% | 3,689,400 |
| 2019-09-12 | 2019-09-10 | 1.043 | 3,216,343 | -16,292 | 1.64% | 3,356,000 |
| 2019-08-30 | 2019-08-28 | 1.064 | 3,232,635 | -17,251 | 1.65% | 3,440,460 |
| 2019-08-26 | 2019-08-22 | 1.064 | 3,249,886 | -2,876 | 1.66% | 3,458,820 |
| 2019-08-23 | 2019-08-21 | 1.064 | 3,252,762 | -958 | 1.66% | 3,461,880 |
| 2019-08-14 | 2019-08-12 | 1.085 | 3,253,720 | -4,792 | 1.66% | 3,530,800 |
| 2019-08-13 | 2019-08-09 | 1.085 | 3,258,512 | -4,792 | 1.66% | 3,536,000 |
| 2019-08-09 | 2019-08-07 | 1.085 | 3,263,304 | +17,251 | 1.67% | 3,541,200 |
| 2019-08-07 | 2019-08-05 | 1.106 | 3,246,053 | -2,875 | 1.66% | 3,590,220 |
| 2019-08-06 | 2019-08-02 | 1.127 | 3,248,928 | -38,335 | 1.66% | 3,661,200 |
| 2019-07-22 | 2019-07-18 | 1.190 | 3,287,263 | -1,917 | 1.68% | 3,910,199 |
| 2019-07-19 | 2019-07-17 | 1.190 | 3,289,180 | +47,919 | 1.68% | 3,912,480 |
| 2019-07-18 | 2019-07-16 | 1.190 | 3,241,261 | -1,917 | 1.66% | 3,855,480 |
| 2019-07-17 | 2019-07-15 | 1.190 | 3,243,178 | -23,959 | 1.66% | 3,857,760 |
| 2019-07-15 | 2019-07-11 | 1.190 | 3,267,137 | +71,879 | 1.67% | 3,886,260 |
| 2019-07-11 | 2019-07-09 | 1.190 | 3,195,258 | -47,920 | 1.63% | 3,800,760 |
| 2019-07-09 | 2019-07-05 | 1.190 | 3,243,178 | -14,375 | 1.66% | 3,857,760 |
| 2019-07-08 | 2019-07-04 | 1.210 | 3,257,553 | +9,583 | 1.66% | 3,942,839 |
| 2019-07-05 | 2019-07-03 | 1.190 | 3,247,970 | +14,376 | 1.66% | 3,863,460 |
| 2019-07-04 | 2019-07-02 | 1.210 | 3,233,594 | +38,336 | 1.65% | 3,913,840 |
| 2019-07-03 | 2019-06-28 | 1.231 | 3,195,258 | +8,625 | 1.63% | 3,934,120 |
| 2019-07-02 | 2019-06-27 | 1.252 | 3,186,633 | -16,292 | 1.63% | 3,990,000 |
| 2019-06-27 | 2019-06-25 | 1.043 | 3,202,925 | -19,168 | 1.64% | 3,341,999 |
| 2019-06-25 | 2019-06-21 | 1.033 | 3,222,093 | -1,917 | 1.65% | 3,328,380 |
| 2019-06-21 | 2019-06-19 | 1.023 | 3,224,010 | +95,839 | 1.65% | 3,296,720 |
| 2019-06-18 | 2019-06-14 | 1.033 | 3,128,171 | -959 | 1.60% | 3,231,360 |
| 2019-06-17 | 2019-06-13 | 1.012 | 3,129,130 | +28,752 | 1.60% | 3,167,050 |
| 2019-06-14 | 2019-06-12 | 1.033 | 3,100,378 | -4,792 | 1.58% | 3,202,650 |
| 2019-06-11 | 2019-06-06 | 1.023 | 3,105,170 | +958 | 1.59% | 3,175,200 |
| 2019-06-10 | 2019-06-05 | 1.023 | 3,104,212 | +18,210 | 1.59% | 3,174,220 |
| 2019-06-05 | 2019-06-03 | 1.023 | 3,086,002 | +958 | 1.58% | 3,155,600 |
| 2019-06-03 | 2019-05-30 | 1.012 | 3,085,044 | +2,875 | 1.58% | 3,122,430 |
| 2019-05-27 | 2019-05-23 | 1.043 | 3,082,169 | +3,834 | 1.57% | 3,216,000 |
| 2019-05-16 | 2019-05-14 | 1.127 | 3,078,335 | -959 | 1.57% | 3,468,960 |
| 2019-05-15 | 2019-05-10 | 1.127 | 3,079,294 | +23,960 | 1.57% | 3,470,040 |
| 2019-05-14 | 2019-05-09 | 1.127 | 3,055,334 | +64,212 | 1.56% | 3,443,040 |
| 2019-05-10 | 2019-05-08 | 1.106 | 2,991,122 | -7,667 | 1.53% | 3,308,260 |
| 2019-05-08 | 2019-05-06 | 1.127 | 2,998,789 | -959 | 1.53% | 3,379,320 |
| 2019-05-06 | 2019-05-02 | 1.169 | 2,999,748 | -14,375 | 1.53% | 3,505,600 |
| 2019-04-29 | 2019-04-25 | 1.169 | 3,014,123 | -19,168 | 1.54% | 3,522,399 |
| 2019-04-17 | 2019-04-15 | 1.190 | 3,033,291 | -959 | 1.55% | 3,608,100 |
| 2019-04-03 | 2019-04-01 | 1.210 | 3,034,250 | -2,875 | 1.55% | 3,672,561 |
| 2019-03-28 | 2019-03-26 | 1.169 | 3,037,125 | +10,543 | 1.55% | 3,549,280 |
| 2019-03-27 | 2019-03-25 | 1.127 | 3,026,582 | +58,461 | 1.55% | 3,410,639 |
| 2019-03-25 | 2019-03-21 | 1.148 | 2,968,121 | -2,875 | 1.52% | 3,406,700 |
| 2019-03-20 | 2019-03-18 | 1.148 | 2,970,996 | -13,418 | 1.52% | 3,410,000 |
| 2019-03-18 | 2019-03-14 | 1.148 | 2,984,414 | +14,376 | 1.52% | 3,425,401 |
| 2019-03-15 | 2019-03-13 | 1.169 | 2,970,038 | -9,584 | 1.52% | 3,470,880 |
| 2019-03-12 | 2019-03-08 | 1.148 | 2,979,622 | +6,709 | 1.52% | 3,419,900 |
| 2019-02-28 | 2019-02-26 | 1.210 | 2,972,913 | -2,875 | 1.52% | 3,598,320 |
| 2019-02-27 | 2019-02-25 | 1.169 | 2,975,788 | +16,293 | 1.52% | 3,477,600 |
| 2019-02-21 | 2019-02-19 | 1.190 | 2,959,495 | +23,959 | 1.51% | 3,520,319 |
| 2019-02-12 | 2019-02-08 | 1.356 | 2,935,536 | +48,878 | 1.50% | 3,981,900 |
| 2019-02-08 | 2019-01-31 | 1.210 | 2,886,658 | -2,875 | 1.47% | 3,493,920 |
| 2019-02-01 | 2019-01-30 | 1.169 | 2,889,533 | +28,751 | 1.48% | 3,376,800 |
| 2019-01-30 | 2019-01-28 | 1.190 | 2,860,782 | -958 | 1.46% | 3,402,900 |
| 2019-01-25 | 2019-01-23 | 1.169 | 2,861,740 | +1,917 | 1.46% | 3,344,320 |
| 2019-01-14 | 2019-01-10 | 1.252 | 2,859,823 | -9,584 | 1.46% | 3,580,800 |
| 2019-01-04 | 2019-01-02 | 1.252 | 2,869,407 | -959 | 1.47% | 3,592,800 |
| 2018-12-14 | 2018-12-12 | 1.273 | 2,870,366 | +1,917 | 1.47% | 3,653,901 |
| 2018-12-03 | 2018-11-29 | 1.377 | 2,868,449 | -14,376 | 1.46% | 3,950,760 |
| 2018-11-29 | 2018-11-27 | 1.315 | 2,882,825 | +69,963 | 1.47% | 3,790,081 |
| 2018-11-27 | 2018-11-23 | 1.461 | 2,812,862 | +431,273 | 1.44% | 4,108,999 |
| 2018-11-22 | 2018-11-20 | 1.440 | 2,381,589 | +19,168 | 1.22% | 3,429,300 |
| 2018-11-01 | 2018-10-30 | 1.356 | 2,362,421 | +8,625 | 1.21% | 3,204,500 |
| 2018-10-29 | 2018-10-25 | 1.377 | 2,353,796 | -4,792 | 1.20% | 3,241,921 |
| 2018-10-23 | 2018-10-19 | 1.461 | 2,358,588 | -958 | 1.20% | 3,445,401 |
| 2018-10-16 | 2018-10-12 | 1.503 | 2,359,546 | -2,875 | 1.21% | 3,545,280 |
| 2018-10-09 | 2018-10-05 | 1.649 | 2,362,421 | +30,287 | 1.21% | 3,895,340 |
| 2018-10-03 | 2018-09-28 | 1.670 | 2,332,134 | +40,683 | 1.21% | 3,894,701 |
| 2018-10-02 | 2018-09-27 | 1.649 | 2,291,451 | +6,622 | 1.19% | 3,778,319 |
| 2018-09-21 | 2018-09-19 | 1.628 | 2,284,829 | -18,922 | 1.18% | 3,719,100 |
| 2018-09-13 | 2018-09-11 | 1.607 | 2,303,751 | -5,676 | 1.19% | 3,701,201 |
| 2018-08-31 | 2018-08-29 | 1.670 | 2,309,427 | +12,299 | 1.19% | 3,856,780 |
| 2018-08-29 | 2018-08-27 | 1.691 | 2,297,128 | -946 | 1.19% | 3,884,800 |
| 2018-08-27 | 2018-08-23 | 1.797 | 2,298,074 | -946 | 1.19% | 4,129,300 |
| 2018-08-17 | 2018-08-15 | 1.797 | 2,299,020 | -23,653 | 1.19% | 4,131,000 |
| 2018-08-09 | 2018-08-07 | 1.797 | 2,322,673 | -18,922 | 1.20% | 4,173,501 |
| 2018-08-08 | 2018-08-06 | 1.797 | 2,341,595 | +14,192 | 1.21% | 4,207,501 |
| 2018-08-06 | 2018-08-02 | 1.818 | 2,327,403 | -4,731 | 1.20% | 4,231,200 |
| 2018-08-02 | 2018-07-31 | 1.903 | 2,332,134 | -9,461 | 1.21% | 4,437,001 |
| 2018-07-31 | 2018-07-27 | 1.924 | 2,341,595 | -9,461 | 1.21% | 4,504,501 |
| 2018-07-27 | 2018-07-25 | 1.987 | 2,351,056 | -17,029 | 1.22% | 4,671,801 |
| 2018-07-25 | 2018-07-23 | 1.797 | 2,368,085 | -6,623 | 1.23% | 4,255,099 |
| 2018-07-24 | 2018-07-20 | 1.797 | 2,374,708 | -18,922 | 1.23% | 4,267,000 |
| 2018-07-19 | 2018-07-17 | 1.797 | 2,393,630 | +12,299 | 1.24% | 4,301,000 |
| 2018-07-18 | 2018-07-16 | 1.712 | 2,381,331 | -9,461 | 1.23% | 4,077,540 |
| 2018-07-13 | 2018-07-11 | 1.649 | 2,390,792 | +9,461 | 1.24% | 3,942,120 |
| 2018-07-11 | 2018-07-09 | 1.607 | 2,381,331 | -8,515 | 1.23% | 3,825,840 |
| 2018-07-09 | 2018-07-05 | 1.543 | 2,389,846 | -42,574 | 1.24% | 3,687,960 |
| 2018-07-04 | 2018-06-29 | 1.649 | 2,432,420 | -34,060 | 1.26% | 4,010,760 |
| 2018-07-03 | 2018-06-28 | 1.712 | 2,466,480 | +37,844 | 1.28% | 4,223,341 |
| 2018-06-29 | 2018-06-27 | 1.818 | 2,428,636 | +18,922 | 1.26% | 4,415,240 |
| 2018-06-21 | 2018-06-19 | 1.903 | 2,409,714 | -4,730 | 1.25% | 4,584,600 |
| 2018-06-20 | 2018-06-15 | 1.966 | 2,414,444 | +18,922 | 1.25% | 4,746,720 |
| 2018-06-15 | 2018-06-13 | 2.008 | 2,395,522 | -2,839 | 1.24% | 4,810,799 |
| 2018-06-13 | 2018-06-11 | 1.987 | 2,398,361 | -9,461 | 1.24% | 4,765,801 |
| 2018-06-11 | 2018-06-07 | 2.008 | 2,407,822 | -9,461 | 1.25% | 4,835,501 |
| 2018-06-07 | 2018-06-05 | 1.966 | 2,417,283 | -4,730 | 1.25% | 4,752,301 |
| 2018-06-05 | 2018-06-01 | 1.966 | 2,422,013 | -9,461 | 1.25% | 4,761,600 |
| 2018-06-04 | 2018-05-31 | 1.987 | 2,431,474 | -94,610 | 1.26% | 4,831,600 |
| 2018-06-01 | 2018-05-30 | 2.008 | 2,526,084 | +37,844 | 1.31% | 5,073,000 |
| 2018-05-24 | 2018-05-21 | 2.008 | 2,488,240 | -9,461 | 1.29% | 4,997,000 |
| 2018-05-23 | 2018-05-18 | 1.987 | 2,497,701 | -2,838 | 1.29% | 4,963,200 |
| 2018-05-18 | 2018-05-16 | 1.987 | 2,500,539 | -1,892 | 1.29% | 4,968,840 |
| 2018-05-17 | 2018-05-15 | 1.987 | 2,502,431 | -947 | 1.29% | 4,972,599 |
| 2018-05-16 | 2018-05-14 | 2.029 | 2,503,378 | +4,731 | 1.30% | 5,080,321 |
| 2018-05-14 | 2018-05-10 | 1.987 | 2,498,647 | +4,730 | 1.29% | 4,965,080 |
| 2018-05-11 | 2018-05-09 | 2.008 | 2,493,917 | -21,760 | 1.29% | 5,008,401 |
| 2018-05-09 | 2018-05-07 | 1.924 | 2,515,677 | -946 | 1.30% | 4,839,380 |
| 2018-05-08 | 2018-05-04 | 1.924 | 2,516,623 | -5,677 | 1.30% | 4,841,200 |
| 2018-05-07 | 2018-05-03 | 1.945 | 2,522,300 | +11,354 | 1.30% | 4,905,441 |
| 2018-05-04 | 2018-05-02 | 1.987 | 2,510,946 | -26,491 | 1.30% | 4,989,519 |
| 2018-05-03 | 2018-04-30 | 2.008 | 2,537,437 | +9,461 | 1.31% | 5,095,800 |
| 2018-04-30 | 2018-04-26 | 2.029 | 2,527,976 | +5,676 | 1.31% | 5,130,240 |
| 2018-04-27 | 2018-04-25 | 2.051 | 2,522,300 | +5,677 | 1.30% | 5,172,041 |
| 2018-04-26 | 2018-04-24 | 2.262 | 2,516,623 | -37,844 | 1.30% | 5,692,400 |
| 2018-04-25 | 2018-04-23 | 2.304 | 2,554,467 | -106,909 | 1.32% | 5,886,000 |
| 2018-04-24 | 2018-04-20 | 2.346 | 2,661,376 | +118,262 | 1.38% | 6,244,860 |
| 2018-04-20 | 2018-04-18 | 1.797 | 2,543,114 | -16,083 | 1.32% | 4,569,601 |
| 2018-04-19 | 2018-04-17 | 1.881 | 2,559,197 | +946 | 1.32% | 4,814,899 |
| 2018-04-18 | 2018-04-16 | 1.966 | 2,558,251 | +9,461 | 1.32% | 5,029,439 |
| 2018-04-16 | 2018-04-12 | 2.135 | 2,548,790 | -25,545 | 1.32% | 5,441,879 |
| 2018-04-13 | 2018-04-11 | 2.093 | 2,574,335 | -9,461 | 1.33% | 5,387,580 |
| 2018-04-11 | 2018-04-09 | 2.072 | 2,583,796 | -17,030 | 1.34% | 5,352,760 |
| 2018-04-10 | 2018-04-06 | 2.008 | 2,600,826 | -15,137 | 1.35% | 5,223,101 |
| 2018-04-09 | 2018-04-04 | 2.114 | 2,615,963 | -4,731 | 1.35% | 5,529,999 |
| 2018-04-06 | 2018-04-03 | 2.262 | 2,620,694 | -8,515 | 1.36% | 5,927,800 |
| 2018-04-04 | 2018-03-29 | 2.304 | 2,629,209 | -4,730 | 1.36% | 6,058,221 |
| 2018-04-03 | 2018-03-28 | 2.346 | 2,633,939 | +14,191 | 1.36% | 6,180,480 |
| 2018-03-29 | 2018-03-27 | 2.410 | 2,619,748 | -9,461 | 1.36% | 6,313,321 |
| 2018-03-28 | 2018-03-26 | 2.410 | 2,629,209 | -5,676 | 1.36% | 6,336,121 |
| 2018-03-27 | 2018-03-23 | 2.431 | 2,634,885 | -21,761 | 1.36% | 6,405,499 |
| 2018-03-26 | 2018-03-22 | 2.516 | 2,656,646 | +20,815 | 1.37% | 6,683,041 |
| 2018-03-23 | 2018-03-21 | 2.537 | 2,635,831 | -38,790 | 1.36% | 6,686,399 |
| 2018-03-21 | 2018-03-19 | 2.537 | 2,674,621 | -947 | 1.38% | 6,784,799 |
| 2018-03-20 | 2018-03-16 | 2.621 | 2,675,568 | -29,329 | 1.38% | 7,013,441 |
| 2018-03-19 | 2018-03-15 | 2.621 | 2,704,897 | -18,922 | 1.40% | 7,090,321 |
| 2018-03-16 | 2018-03-14 | 2.664 | 2,723,819 | +24,599 | 1.41% | 7,255,081 |
| 2018-03-15 | 2018-03-13 | 2.706 | 2,699,220 | -946 | 1.40% | 7,303,680 |
| 2018-03-14 | 2018-03-12 | 2.727 | 2,700,166 | -49,197 | 1.40% | 7,363,320 |
| 2018-03-13 | 2018-03-09 | 2.642 | 2,749,363 | -41,629 | 1.42% | 7,264,999 |
| 2018-03-12 | 2018-03-08 | 2.642 | 2,790,992 | -4,730 | 1.44% | 7,375,001 |
| 2018-03-09 | 2018-03-07 | 2.579 | 2,795,722 | -18,922 | 1.45% | 7,210,200 |
| 2018-03-08 | 2018-03-06 | 2.600 | 2,814,644 | +4,730 | 1.46% | 7,318,500 |
| 2018-03-07 | 2018-03-05 | 2.558 | 2,809,914 | +4,731 | 1.45% | 7,187,401 |
| 2018-03-05 | 2018-03-01 | 2.642 | 2,805,183 | -17,976 | 1.45% | 7,412,500 |
| 2018-03-02 | 2018-02-28 | 2.685 | 2,823,159 | -7,569 | 1.46% | 7,579,360 |
| 2018-03-01 | 2018-02-27 | 2.748 | 2,830,728 | -19,868 | 1.46% | 7,779,201 |
| 2018-02-28 | 2018-02-26 | 2.833 | 2,850,596 | +6,623 | 1.47% | 8,074,841 |
| 2018-02-27 | 2018-02-23 | 2.938 | 2,843,973 | -90,826 | 1.47% | 8,356,680 |
| 2018-02-26 | 2018-02-22 | 2.790 | 2,934,799 | -5,676 | 1.52% | 8,189,281 |
| 2018-02-23 | 2018-02-21 | 2.896 | 2,940,475 | -33,114 | 1.52% | 8,515,919 |
| 2018-02-22 | 2018-02-20 | 2.600 | 2,973,589 | -6,622 | 1.54% | 7,731,781 |
| 2018-02-21 | 2018-02-15 | 2.537 | 2,980,211 | -8,515 | 1.54% | 7,559,999 |
| 2018-02-20 | 2018-02-13 | 2.494 | 2,988,726 | +12,299 | 1.55% | 7,455,239 |
| 2018-02-14 | 2018-02-12 | 2.452 | 2,976,427 | +14,192 | 1.57% | 7,298,720 |
| 2018-02-13 | 2018-02-09 | 2.473 | 2,962,235 | -39,737 | 1.57% | 7,326,539 |
| 2018-02-12 | 2018-02-08 | 2.494 | 3,001,972 | +29,329 | 1.59% | 7,488,281 |
| 2018-02-09 | 2018-02-07 | 2.516 | 2,972,643 | -203,411 | 1.57% | 7,477,961 |
| 2018-02-08 | 2018-02-06 | 2.494 | 3,176,054 | +32,168 | 1.68% | 7,922,520 |
| 2018-02-07 | 2018-02-05 | 2.642 | 3,143,886 | +184,489 | 1.66% | 8,307,499 |
| 2018-02-06 | 2018-02-02 | 2.494 | 2,959,397 | -73,796 | 1.56% | 7,382,080 |
| 2018-02-05 | 2018-02-01 | 2.579 | 3,033,193 | +44,467 | 1.60% | 7,822,640 |
| 2018-02-02 | 2018-01-31 | 2.727 | 2,988,726 | +13,245 | 1.58% | 8,150,219 |
| 2018-02-01 | 2018-01-30 | 2.748 | 2,975,481 | -181,651 | 1.57% | 8,177,000 |
| 2018-01-31 | 2018-01-29 | 2.812 | 3,157,132 | -45,413 | 1.67% | 8,876,420 |
| 2018-01-30 | 2018-01-26 | 2.917 | 3,202,545 | +513,732 | 1.69% | 9,342,601 |
| 2018-01-29 | 2018-01-25 | 2.833 | 2,688,813 | -116,370 | 1.42% | 7,616,560 |
| 2018-01-26 | 2018-01-24 | 2.981 | 2,805,183 | -167,460 | 1.48% | 8,361,300 |
| 2018-01-25 | 2018-01-23 | 4.164 | 2,972,643 | -485,348 | 1.57% | 12,379,482 |
| 2018-01-24 | 2018-01-22 | 2.558 | 3,457,991 | 1.83% | 8,845,099 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy