History of CCASS shareholding
Participant: CITIBANK N.A.
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.850 | 9,578,000 | +0 | 2.34% | 8,141,300 |
| 2025-10-13 | 2025-10-09 | 0.870 | 9,578,000 | +0 | 2.34% | 8,332,860 |
| 2025-10-10 | 2025-10-08 | 0.840 | 9,578,000 | +32,000 | 2.34% | 8,045,520 |
| 2025-10-09 | 2025-10-06 | 0.870 | 9,546,000 | +12,000 | 2.34% | 8,305,020 |
| 2025-10-08 | 2025-10-03 | 1.004 | 9,534,000 | +26,000 | 2.33% | 9,573,003 |
| 2025-10-06 | 2025-10-02 | 0.961 | 9,508,000 | +618,128 | 2.33% | 9,140,645 |
| 2025-10-03 | 2025-09-30 | 0.961 | 8,889,872 | +29,957 | 2.32% | 8,546,400 |
| 2025-10-02 | 2025-09-29 | 0.929 | 8,859,915 | +13,106 | 2.32% | 8,233,680 |
| 2025-09-25 | 2025-09-23 | 0.919 | 8,846,809 | -35,574 | 2.31% | 8,127,000 |
| 2025-09-19 | 2025-09-17 | 0.919 | 8,882,383 | +37,447 | 2.32% | 8,159,680 |
| 2025-09-17 | 2025-09-15 | 0.919 | 8,844,936 | +18,723 | 2.31% | 8,125,280 |
| 2025-09-16 | 2025-09-12 | 0.887 | 8,826,213 | +20,596 | 2.31% | 7,825,240 |
| 2025-09-12 | 2025-09-10 | 0.887 | 8,805,617 | +16,851 | 2.30% | 7,806,980 |
| 2025-09-11 | 2025-09-09 | 0.865 | 8,788,766 | +33,702 | 2.30% | 7,604,280 |
| 2025-09-05 | 2025-09-03 | 0.855 | 8,755,064 | +1,873 | 2.29% | 7,481,600 |
| 2025-09-03 | 2025-09-01 | 0.865 | 8,753,191 | +7,489 | 2.29% | 7,573,500 |
| 2025-09-02 | 2025-08-29 | 0.855 | 8,745,702 | -9,362 | 2.29% | 7,473,600 |
| 2025-08-29 | 2025-08-27 | 0.855 | 8,755,064 | +1,814,298 | 2.29% | 7,481,600 |
| 2025-08-27 | 2025-08-25 | 0.855 | 6,940,766 | +7,489 | 1.81% | 5,931,200 |
| 2025-08-26 | 2025-08-22 | 0.833 | 6,933,277 | +7,490 | 1.81% | 5,776,680 |
| 2025-08-25 | 2025-08-21 | 0.844 | 6,925,787 | +9,361 | 1.81% | 5,844,420 |
| 2025-08-20 | 2025-08-18 | 0.844 | 6,916,426 | -1,799,319 | 1.81% | 5,836,520 |
| 2025-08-14 | 2025-08-12 | 0.822 | 8,715,745 | +5,617 | 2.28% | 7,168,700 |
| 2025-08-05 | 2025-08-01 | 0.801 | 8,710,128 | -3,744 | 2.28% | 6,978,000 |
| 2025-07-29 | 2025-07-25 | 0.801 | 8,713,872 | -71,149 | 2.28% | 6,981,000 |
| 2025-07-22 | 2025-07-18 | 0.790 | 8,785,021 | -3,745 | 2.30% | 6,944,160 |
| 2025-07-18 | 2025-07-16 | 0.801 | 8,788,766 | +46,809 | 2.30% | 7,041,000 |
| 2025-07-17 | 2025-07-15 | 0.790 | 8,741,957 | +187,234 | 2.29% | 6,910,120 |
| 2025-07-15 | 2025-07-11 | 0.790 | 8,554,723 | +18,723 | 2.24% | 6,762,120 |
| 2025-07-11 | 2025-07-09 | 0.790 | 8,536,000 | +3,745 | 2.23% | 6,747,320 |
| 2025-07-03 | 2025-06-30 | 0.855 | 8,532,255 | +74,893 | 2.23% | 7,291,200 |
| 2025-06-26 | 2025-06-24 | 0.812 | 8,457,362 | -18,723 | 2.21% | 6,865,840 |
| 2025-06-25 | 2025-06-23 | 0.790 | 8,476,085 | -1,310,638 | 2.22% | 6,699,960 |
| 2025-06-24 | 2025-06-20 | 0.780 | 9,786,723 | -301,447 | 2.56% | 7,631,420 |
| 2025-06-23 | 2025-06-19 | 0.748 | 10,088,170 | -230,298 | 2.64% | 7,543,200 |
| 2025-06-20 | 2025-06-18 | 0.758 | 10,318,468 | -237,787 | 2.70% | 7,825,620 |
| 2025-06-19 | 2025-06-17 | 0.748 | 10,556,255 | -46,809 | 2.76% | 7,893,200 |
| 2025-06-16 | 2025-06-12 | 0.748 | 10,603,064 | -26,213 | 2.77% | 7,928,200 |
| 2025-06-13 | 2025-06-11 | 0.758 | 10,629,277 | -3,744 | 2.78% | 8,061,340 |
| 2025-06-03 | 2025-05-30 | 0.577 | 10,633,021 | -172,256 | 2.78% | 6,133,320 |
| 2025-05-29 | 2025-05-27 | 0.587 | 10,805,277 | +1,873 | 2.82% | 6,348,100 |
| 2025-05-27 | 2025-05-23 | 0.587 | 10,803,404 | -129,192 | 2.82% | 6,347,000 |
| 2025-05-15 | 2025-05-13 | 0.577 | 10,932,596 | +5,617 | 2.86% | 6,306,120 |
| 2025-05-08 | 2025-05-06 | 0.566 | 10,926,979 | -1,872 | 2.86% | 6,186,160 |
| 2025-05-06 | 2025-04-30 | 0.555 | 10,928,851 | -1,872 | 2.86% | 6,070,480 |
| 2025-04-24 | 2025-04-22 | 0.577 | 10,930,723 | +187,234 | 2.86% | 6,305,040 |
| 2025-04-23 | 2025-04-17 | 0.577 | 10,743,489 | +93,617 | 2.81% | 6,197,040 |
| 2025-04-22 | 2025-04-16 | 0.577 | 10,649,872 | +93,617 | 2.78% | 6,143,040 |
| 2025-04-15 | 2025-04-11 | 0.534 | 10,556,255 | +3,042,553 | 2.76% | 5,638,000 |
| 2025-04-14 | 2025-04-10 | 0.534 | 7,513,702 | +1,202,042 | 1.96% | 4,013,000 |
| 2025-04-11 | 2025-04-09 | 0.438 | 6,311,660 | +78,639 | 1.65% | 2,764,220 |
| 2025-04-10 | 2025-04-08 | 0.438 | 6,233,021 | +82,383 | 1.63% | 2,729,780 |
| 2025-04-09 | 2025-04-07 | 0.438 | 6,150,638 | +58,042 | 1.61% | 2,693,700 |
| 2025-04-08 | 2025-04-03 | 0.545 | 6,092,596 | +883,745 | 1.59% | 3,319,080 |
| 2025-04-01 | 2025-03-28 | 0.662 | 5,208,851 | +69,277 | 1.36% | 3,449,680 |
| 2025-03-31 | 2025-03-27 | 0.662 | 5,139,574 | +26,212 | 1.34% | 3,403,800 |
| 2025-03-28 | 2025-03-26 | 0.641 | 5,113,362 | +149,788 | 1.34% | 3,277,200 |
| 2025-03-27 | 2025-03-25 | 0.641 | 4,963,574 | +1,872 | 1.30% | 3,181,200 |
| 2025-03-24 | 2025-03-20 | 0.652 | 4,961,702 | -1,872 | 1.30% | 3,233,000 |
| 2025-03-19 | 2025-03-17 | 0.641 | 4,963,574 | +361,361 | 1.30% | 3,181,200 |
| 2025-03-18 | 2025-03-14 | 0.630 | 4,602,213 | +234,043 | 1.20% | 2,900,440 |
| 2025-03-13 | 2025-03-11 | 0.620 | 4,368,170 | +275,234 | 1.14% | 2,706,280 |
| 2025-03-10 | 2025-03-06 | 0.620 | 4,092,936 | -22,468 | 1.07% | 2,535,760 |
| 2025-03-04 | 2025-02-28 | 0.620 | 4,115,404 | +280,851 | 1.08% | 2,549,680 |
| 2025-02-27 | 2025-02-25 | 0.598 | 3,834,553 | +153,532 | 1.00% | 2,293,760 |
| 2025-02-24 | 2025-02-20 | 0.609 | 3,681,021 | +443,744 | 0.96% | 2,241,240 |
| 2025-02-19 | 2025-02-17 | 0.630 | 3,237,277 | +13,107 | 0.85% | 2,040,220 |
| 2025-02-18 | 2025-02-14 | 0.609 | 3,224,170 | +645,957 | 0.84% | 1,963,080 |
| 2025-02-17 | 2025-02-13 | 0.609 | 2,578,213 | +172,256 | 0.67% | 1,569,780 |
| 2025-02-13 | 2025-02-11 | 0.609 | 2,405,957 | +5,617 | 0.63% | 1,464,900 |
| 2025-02-12 | 2025-02-10 | 0.609 | 2,400,340 | -9,362 | 0.63% | 1,461,480 |
| 2025-02-11 | 2025-02-07 | 0.587 | 2,409,702 | +11,234 | 0.63% | 1,415,700 |
| 2025-02-06 | 2025-02-04 | 0.598 | 2,398,468 | +5,617 | 0.63% | 1,434,720 |
| 2025-02-05 | 2025-02-03 | 0.587 | 2,392,851 | +9,362 | 0.63% | 1,405,800 |
| 2025-02-04 | 2025-01-28 | 0.587 | 2,383,489 | +121,702 | 0.62% | 1,400,300 |
| 2025-02-03 | 2025-01-24 | 0.598 | 2,261,787 | +408,170 | 0.59% | 1,352,960 |
| 2025-01-27 | 2025-01-23 | 0.566 | 1,853,617 | +162,894 | 0.48% | 1,049,400 |
| 2025-01-24 | 2025-01-22 | 0.555 | 1,690,723 | +1,872 | 0.44% | 939,120 |
| 2025-01-23 | 2025-01-21 | 0.545 | 1,688,851 | +1,872 | 0.44% | 920,040 |
| 2025-01-21 | 2025-01-17 | 0.523 | 1,686,979 | -11,234 | 0.44% | 882,980 |
| 2025-01-17 | 2025-01-15 | 0.545 | 1,698,213 | +1,873 | 0.44% | 925,140 |
| 2025-01-13 | 2025-01-09 | 0.545 | 1,696,340 | +144,170 | 0.44% | 924,120 |
| 2025-01-09 | 2025-01-07 | 0.555 | 1,552,170 | +1,872 | 0.41% | 862,160 |
| 2025-01-08 | 2025-01-06 | 0.566 | 1,550,298 | +1,872 | 0.41% | 877,680 |
| 2025-01-06 | 2025-01-02 | 0.545 | 1,548,426 | +1,873 | 0.40% | 843,540 |
| 2025-01-02 | 2024-12-27 | 0.523 | 1,546,553 | +1,872 | 0.40% | 809,480 |
| 2024-12-30 | 2024-12-24 | 0.612 | 1,544,681 | -28,085 | 0.40% | 945,888 |
| 2024-12-27 | 2024-12-20 | 0.612 | 1,572,766 | +94,465 | 0.41% | 963,086 |
| 2024-12-20 | 2024-12-18 | 0.601 | 1,478,301 | -17,310 | 0.42% | 888,160 |
| 2024-12-16 | 2024-12-12 | 0.589 | 1,495,611 | -15,580 | 0.42% | 881,280 |
| 2024-12-13 | 2024-12-11 | 0.560 | 1,511,191 | +32,890 | 0.43% | 846,810 |
| 2024-12-11 | 2024-12-09 | 0.560 | 1,478,301 | +1,731 | 0.42% | 828,380 |
| 2024-12-10 | 2024-12-06 | 0.560 | 1,476,570 | +1,731 | 0.42% | 827,410 |
| 2024-12-09 | 2024-12-05 | 0.572 | 1,474,839 | +1,731 | 0.42% | 843,480 |
| 2024-12-06 | 2024-12-04 | 0.566 | 1,473,108 | +1,731 | 0.42% | 833,980 |
| 2024-12-04 | 2024-12-02 | 0.566 | 1,471,377 | +1,731 | 0.42% | 833,000 |
| 2024-12-02 | 2024-11-28 | 0.578 | 1,469,646 | +1,731 | 0.42% | 849,000 |
| 2024-11-28 | 2024-11-26 | 0.555 | 1,467,915 | +131,559 | 0.42% | 814,080 |
| 2024-11-27 | 2024-11-25 | 0.526 | 1,336,356 | +392,944 | 0.38% | 702,520 |
| 2024-11-26 | 2024-11-22 | 0.503 | 943,412 | +3,462 | 0.27% | 474,150 |
| 2024-11-14 | 2024-11-12 | 0.433 | 939,950 | +1,731 | 0.27% | 407,250 |
| 2024-11-13 | 2024-11-11 | 0.433 | 938,219 | -8,655 | 0.27% | 406,500 |
| 2024-10-30 | 2024-10-28 | 0.404 | 946,874 | -12,118 | 0.27% | 382,900 |
| 2024-10-29 | 2024-10-25 | 0.422 | 958,992 | +1,731 | 0.27% | 404,420 |
| 2024-10-28 | 2024-10-24 | 0.416 | 957,261 | +12,118 | 0.27% | 398,160 |
| 2024-10-25 | 2024-10-23 | 0.422 | 945,143 | +1,731 | 0.27% | 398,580 |
| 2024-10-14 | 2024-10-09 | 0.474 | 943,412 | +1,731 | 0.27% | 446,900 |
| 2024-10-10 | 2024-10-08 | 0.479 | 941,681 | +1,731 | 0.27% | 451,520 |
| 2024-10-09 | 2024-10-07 | 0.551 | 939,950 | +152,331 | 0.27% | 518,205 |
| 2024-10-08 | 2024-10-04 | 0.527 | 787,619 | +53,098 | 0.22% | 414,708 |
| 2024-10-04 | 2024-10-02 | 0.520 | 734,521 | +1,614 | 0.22% | 382,200 |
| 2024-09-12 | 2024-09-10 | 0.514 | 732,907 | +121,075 | 0.22% | 376,820 |
| 2024-07-25 | 2024-07-23 | 0.508 | 611,832 | +1,614 | 0.19% | 310,780 |
| 2024-06-28 | 2024-06-26 | 0.539 | 610,218 | +1,614 | 0.19% | 328,860 |
| 2024-06-25 | 2024-06-21 | 0.533 | 608,604 | +8,072 | 0.18% | 324,220 |
| 2024-06-24 | 2024-06-20 | 0.527 | 600,532 | +20,986 | 0.18% | 316,200 |
| 2024-06-20 | 2024-06-18 | 0.483 | 579,546 | +6,458 | 0.18% | 280,020 |
| 2024-06-19 | 2024-06-17 | 0.496 | 573,088 | +6,457 | 0.17% | 284,000 |
| 2024-06-17 | 2024-06-13 | 0.471 | 566,631 | +1,614 | 0.17% | 266,760 |
| 2024-06-13 | 2024-06-11 | 0.489 | 565,017 | +161,434 | 0.17% | 276,500 |
| 2024-06-06 | 2024-06-04 | 0.558 | 403,583 | +1,614 | 0.12% | 225,000 |
| 2024-04-26 | 2024-04-24 | 0.496 | 401,969 | -1,614 | 0.12% | 199,200 |
| 2024-04-12 | 2024-04-10 | 0.458 | 403,583 | +1,614 | 0.12% | 185,000 |
| 2024-03-20 | 2024-03-18 | 0.477 | 401,969 | +1,614 | 0.12% | 191,730 |
| 2024-01-29 | 2024-01-25 | 0.446 | 400,355 | -1,614 | 0.12% | 178,560 |
| 2024-01-11 | 2024-01-09 | 0.446 | 401,969 | -16,143 | 0.12% | 179,280 |
| 2023-12-29 | 2023-12-27 | 0.497 | 418,112 | +32,580 | 0.13% | 207,857 |
| 2023-12-28 | 2023-12-22 | 0.497 | 385,532 | +14,885 | 0.13% | 191,660 |
| 2023-12-22 | 2023-12-20 | 0.511 | 370,647 | -37,213 | 0.12% | 189,240 |
| 2023-12-05 | 2023-12-01 | 0.517 | 407,860 | -1,489 | 0.13% | 210,980 |
| 2023-11-30 | 2023-11-28 | 0.511 | 409,349 | -1,488 | 0.13% | 209,000 |
| 2023-11-20 | 2023-11-16 | 0.410 | 410,837 | -8,931 | 0.14% | 168,360 |
| 2023-10-04 | 2023-09-29 | 0.336 | 419,768 | +17,490 | 0.14% | 141,245 |
| 2023-07-11 | 2023-07-07 | 0.365 | 402,278 | +1,426 | 0.14% | 146,640 |
| 2023-06-07 | 2023-06-05 | 0.400 | 400,852 | -4,279 | 0.14% | 160,170 |
| 2023-06-05 | 2023-06-01 | 0.379 | 405,131 | +1,426 | 0.14% | 153,360 |
| 2023-04-06 | 2023-04-03 | 0.463 | 403,705 | -4,528,924 | 0.14% | 186,780 |
| 2023-03-22 | 2023-03-20 | 0.463 | 4,932,629 | +4,528,924 | 1.69% | 2,282,155 |
| 2023-03-20 | 2023-03-16 | 0.463 | 403,705 | -4,528,924 | 0.14% | 186,780 |
| 2023-02-14 | 2023-02-10 | 0.484 | 4,932,629 | +1,426 | 1.69% | 2,385,889 |
| 2022-12-29 | 2022-12-23 | 0.491 | 4,931,203 | +4,528,925 | 1.69% | 2,419,767 |
| 2022-12-22 | 2022-12-20 | 0.477 | 402,278 | +12,190 | 0.14% | 191,936 |
| 2022-12-21 | 2022-12-19 | 0.477 | 390,088 | -4,391,684 | 0.14% | 186,120 |
| 2022-12-14 | 2022-12-12 | 0.492 | 4,781,772 | +1,383 | 1.69% | 2,350,631 |
| 2022-12-13 | 2022-12-09 | 0.492 | 4,780,389 | -92,680 | 1.69% | 2,349,951 |
| 2022-12-09 | 2022-12-07 | 0.463 | 4,873,069 | -53,949 | 1.72% | 2,254,598 |
| 2022-11-30 | 2022-11-28 | 0.484 | 4,927,018 | -20,749 | 1.74% | 2,386,413 |
| 2022-11-29 | 2022-11-25 | 0.463 | 4,947,767 | +1,383 | 1.75% | 2,289,158 |
| 2022-11-17 | 2022-11-15 | 0.434 | 4,946,384 | +2,767 | 1.75% | 2,145,486 |
| 2022-11-16 | 2022-11-14 | 0.427 | 4,943,617 | -2,767 | 1.75% | 2,108,548 |
| 2022-11-15 | 2022-11-11 | 0.484 | 4,946,384 | +4,150 | 1.75% | 2,395,793 |
| 2022-10-12 | 2022-10-10 | 0.680 | 4,942,234 | +1,383 | 1.75% | 3,358,442 |
| 2022-10-11 | 2022-10-07 | 0.687 | 4,940,851 | +4,391,685 | 1.75% | 3,393,220 |
| 2022-10-10 | 2022-10-06 | 0.687 | 549,166 | +1,383 | 0.19% | 377,150 |
| 2022-10-07 | 2022-10-05 | 0.694 | 547,783 | +1,383 | 0.19% | 380,160 |
| 2022-10-05 | 2022-09-30 | 0.801 | 546,400 | +43,712 | 0.19% | 437,935 |
| 2022-10-03 | 2022-09-29 | 0.786 | 502,688 | -4,040,349 | 0.19% | 395,000 |
| 2022-09-30 | 2022-09-28 | 0.786 | 4,543,037 | -50,905 | 1.75% | 3,569,810 |
| 2022-09-29 | 2022-09-27 | 0.817 | 4,593,942 | +1,272 | 1.77% | 3,754,202 |
| 2022-09-28 | 2022-09-26 | 0.849 | 4,592,670 | -1,272 | 1.77% | 3,897,515 |
| 2022-09-20 | 2022-09-16 | 0.849 | 4,593,942 | -1,273 | 1.77% | 3,898,595 |
| 2022-09-19 | 2022-09-15 | 0.864 | 4,595,215 | -1,273 | 1.77% | 3,971,891 |
| 2022-09-16 | 2022-09-14 | 0.864 | 4,596,488 | -1,272 | 1.77% | 3,972,991 |
| 2022-09-13 | 2022-09-08 | 0.864 | 4,597,760 | -66,177 | 1.77% | 3,974,091 |
| 2022-09-02 | 2022-08-31 | 0.801 | 4,663,937 | -6,363 | 1.79% | 3,738,106 |
| 2022-09-01 | 2022-08-30 | 0.801 | 4,670,300 | +4,040,350 | 1.80% | 3,743,206 |
| 2022-08-30 | 2022-08-26 | 0.817 | 629,950 | -3,818 | 0.24% | 514,800 |
| 2022-08-26 | 2022-08-24 | 0.817 | 633,768 | -4,040,350 | 0.24% | 517,920 |
| 2022-08-17 | 2022-08-15 | 0.801 | 4,674,118 | +6,363 | 1.80% | 3,746,266 |
| 2022-08-16 | 2022-08-12 | 0.817 | 4,667,755 | -136,171 | 1.80% | 3,814,523 |
| 2022-08-15 | 2022-08-11 | 0.801 | 4,803,926 | -63,631 | 1.85% | 3,850,306 |
| 2022-08-11 | 2022-08-09 | 0.778 | 4,867,557 | -1,273 | 1.87% | 3,786,562 |
| 2022-08-04 | 2022-08-02 | 0.762 | 4,868,830 | +1,273 | 1.87% | 3,711,036 |
| 2022-08-03 | 2022-08-01 | 0.762 | 4,867,557 | -8,909 | 1.87% | 3,710,066 |
| 2022-08-02 | 2022-07-29 | 0.778 | 4,876,466 | +33,089 | 1.88% | 3,793,492 |
| 2022-07-28 | 2022-07-26 | 0.786 | 4,843,377 | +8,908 | 1.86% | 3,805,810 |
| 2022-07-26 | 2022-07-22 | 0.801 | 4,834,469 | -1,272 | 1.86% | 3,874,786 |
| 2022-07-25 | 2022-07-21 | 0.801 | 4,835,741 | -31,816 | 1.86% | 3,875,806 |
| 2022-07-20 | 2022-07-18 | 0.770 | 4,867,557 | -30,543 | 1.87% | 3,748,314 |
| 2022-07-19 | 2022-07-15 | 0.778 | 4,898,100 | -2,545 | 1.88% | 3,810,322 |
| 2022-07-18 | 2022-07-14 | 0.786 | 4,900,645 | +61,086 | 1.88% | 3,850,810 |
| 2022-07-15 | 2022-07-13 | 0.786 | 4,839,559 | +1,272 | 1.86% | 3,802,810 |
| 2022-07-14 | 2022-07-12 | 0.801 | 4,838,287 | -184,531 | 1.86% | 3,877,846 |
| 2022-07-13 | 2022-07-11 | 0.801 | 5,022,818 | -3,818 | 1.93% | 4,025,746 |
| 2022-07-11 | 2022-07-07 | 0.817 | 5,026,636 | -81,448 | 1.93% | 4,107,803 |
| 2022-07-07 | 2022-07-05 | 0.817 | 5,108,084 | +6,363 | 1.96% | 4,174,363 |
| 2022-07-06 | 2022-07-04 | 0.833 | 5,101,721 | -73,812 | 1.96% | 4,249,339 |
| 2022-07-05 | 2022-06-30 | 0.864 | 5,175,533 | -6,363 | 1.99% | 4,473,491 |
| 2022-07-04 | 2022-06-29 | 0.849 | 5,181,896 | -125,990 | 1.99% | 4,397,555 |
| 2022-06-30 | 2022-06-28 | 0.833 | 5,307,886 | -204,893 | 2.04% | 4,421,058 |
| 2022-06-29 | 2022-06-27 | 0.786 | 5,512,779 | +1,272 | 2.12% | 4,331,810 |
| 2022-06-28 | 2022-06-24 | 0.801 | 5,511,507 | -892,111 | 2.12% | 4,417,427 |
| 2022-06-24 | 2022-06-22 | 0.786 | 6,403,618 | -127,263 | 2.46% | 5,031,810 |
| 2022-06-23 | 2022-06-21 | 0.762 | 6,530,881 | -408,513 | 2.51% | 4,977,856 |
| 2022-06-20 | 2022-06-16 | 0.731 | 6,939,394 | -3,818 | 2.67% | 5,071,113 |
| 2022-06-08 | 2022-06-06 | 0.668 | 6,943,212 | +1,273 | 2.67% | 4,637,438 |
| 2022-06-07 | 2022-06-02 | 0.684 | 6,941,939 | +1,272 | 2.67% | 4,745,684 |
| 2022-06-06 | 2022-06-01 | 0.668 | 6,940,667 | +839,934 | 2.67% | 4,635,739 |
| 2022-03-30 | 2022-03-28 | 0.597 | 6,100,733 | +1,273 | 2.35% | 3,643,296 |
| 2022-03-21 | 2022-03-17 | 0.613 | 6,099,460 | +594,317 | 2.35% | 3,738,392 |
| 2022-03-15 | 2022-03-11 | 0.605 | 5,505,143 | -5,091 | 2.12% | 3,330,873 |
| 2022-03-07 | 2022-03-03 | 0.644 | 5,510,234 | +3,818 | 2.12% | 3,550,444 |
| 2022-02-22 | 2022-02-18 | 0.629 | 5,506,416 | -1,273 | 2.12% | 3,461,448 |
| 2022-02-15 | 2022-02-11 | 0.629 | 5,507,689 | +1,273 | 2.12% | 3,462,248 |
| 2022-01-10 | 2022-01-06 | 0.621 | 5,506,416 | +4,040,349 | 2.12% | 3,418,180 |
| 2022-01-07 | 2022-01-05 | 0.621 | 1,466,067 | +2,546 | 0.56% | 910,080 |
| 2022-01-04 | 2021-12-31 | 0.669 | 1,463,521 | +71,391 | 0.56% | 979,269 |
| 2021-12-30 | 2021-12-28 | 0.702 | 1,392,130 | -3,864,395 | 0.56% | 977,500 |
| 2021-12-28 | 2021-12-22 | 0.669 | 5,256,525 | +4,842 | 2.13% | 3,517,238 |
| 2021-12-16 | 2021-12-14 | 0.735 | 5,251,683 | -1,211 | 2.12% | 3,861,060 |
| 2021-11-25 | 2021-11-23 | 0.661 | 5,252,894 | -3,631 | 2.12% | 3,471,416 |
| 2021-11-22 | 2021-11-18 | 0.587 | 5,256,525 | -2,422 | 2.13% | 3,083,011 |
| 2021-11-10 | 2021-11-08 | 0.570 | 5,258,947 | -1,210 | 2.13% | 2,997,547 |
| 2021-11-09 | 2021-11-05 | 0.578 | 5,260,157 | -13,316 | 2.13% | 3,041,689 |
| 2021-10-15 | 2021-10-11 | 0.479 | 5,273,473 | +75,054 | 2.13% | 2,526,637 |
| 2021-10-12 | 2021-10-08 | 0.463 | 5,198,419 | +3,864,395 | 2.10% | 2,404,791 |
| 2021-10-06 | 2021-10-04 | 0.586 | 1,334,024 | +92,002 | 0.54% | 781,196 |
| 2021-10-04 | 2021-09-29 | 0.532 | 1,242,022 | -3,600,962 | 0.54% | 661,200 |
| 2021-09-02 | 2021-08-31 | 0.532 | 4,842,984 | +3,607,724 | 2.10% | 2,578,200 |
| 2021-08-27 | 2021-08-25 | 0.568 | 1,235,260 | -3,608,637 | 0.54% | 701,440 |
| 2021-08-19 | 2021-08-17 | 0.594 | 4,843,897 | +45,082 | 2.10% | 2,879,533 |
| 2021-08-17 | 2021-08-13 | 0.603 | 4,798,815 | +56,353 | 2.08% | 2,895,311 |
| 2021-08-16 | 2021-08-12 | 0.603 | 4,742,462 | +3,608,638 | 2.06% | 2,861,311 |
| 2021-08-05 | 2021-08-03 | 0.603 | 1,133,824 | -23,668 | 0.49% | 684,080 |
| 2021-08-04 | 2021-08-02 | 0.612 | 1,157,492 | -1,127 | 0.50% | 708,630 |
| 2021-07-15 | 2021-07-13 | 0.550 | 1,158,619 | +10,143 | 0.50% | 637,360 |
| 2021-06-29 | 2021-06-25 | 0.603 | 1,148,476 | -6,762 | 0.50% | 692,920 |
| 2021-05-24 | 2021-05-20 | 0.470 | 1,155,238 | +11,270 | 0.50% | 543,250 |
| 2021-02-26 | 2021-02-24 | 0.470 | 1,143,968 | -11,270 | 0.50% | 537,950 |
| 2021-02-19 | 2021-02-17 | 0.442 | 1,155,238 | +56,353 | 0.50% | 510,450 |
| 2021-02-18 | 2021-02-16 | 0.438 | 1,098,885 | +1,127 | 0.48% | 481,650 |
| 2021-02-17 | 2021-02-11 | 0.470 | 1,097,758 | +12,398 | 0.48% | 516,220 |
| 2021-02-16 | 2021-02-09 | 0.444 | 1,085,360 | +1,127 | 0.47% | 481,500 |
| 2021-02-10 | 2021-02-08 | 0.488 | 1,084,233 | +1,127 | 0.47% | 529,100 |
| 2021-01-08 | 2021-01-06 | 0.461 | 1,083,106 | -2,254 | 0.47% | 499,720 |
| 2020-12-22 | 2020-12-18 | 0.497 | 1,085,360 | +1,127 | 0.47% | 539,280 |
| 2020-12-21 | 2020-12-17 | 0.497 | 1,084,233 | +1,127 | 0.47% | 538,720 |
| 2020-12-18 | 2020-12-16 | 0.506 | 1,083,106 | +1,127 | 0.47% | 547,770 |
| 2020-12-14 | 2020-12-10 | 0.470 | 1,081,979 | +6,762 | 0.47% | 508,800 |
| 2020-12-10 | 2020-12-08 | 0.479 | 1,075,217 | +6,762 | 0.47% | 515,160 |
| 2020-12-08 | 2020-12-04 | 0.479 | 1,068,455 | -5,635 | 0.46% | 511,920 |
| 2020-12-04 | 2020-12-02 | 0.437 | 1,074,090 | -1,127 | 0.47% | 468,876 |
| 2020-12-03 | 2020-12-01 | 0.437 | 1,075,217 | +1,127 | 0.47% | 469,368 |
| 2020-11-30 | 2020-11-26 | 0.421 | 1,074,090 | +1,127 | 0.47% | 451,722 |
| 2020-11-24 | 2020-11-20 | 0.419 | 1,072,963 | +3,381 | 0.47% | 449,344 |
| 2020-11-18 | 2020-11-16 | 0.410 | 1,069,582 | -5,635 | 0.46% | 438,438 |
| 2020-11-03 | 2020-10-30 | 0.382 | 1,075,217 | +563,531 | 0.47% | 410,220 |
| 2020-10-30 | 2020-10-28 | 0.366 | 511,686 | +64,242 | 0.22% | 187,048 |
| 2020-10-21 | 2020-10-19 | 0.390 | 447,444 | +1,128 | 0.19% | 174,680 |
| 2020-10-20 | 2020-10-16 | 0.373 | 446,316 | +87,910 | 0.19% | 166,320 |
| 2020-10-07 | 2020-10-05 | 0.454 | 358,406 | +29,258 | 0.16% | 162,745 |
| 2020-09-29 | 2020-09-25 | 0.431 | 329,148 | +1,035 | 0.16% | 141,828 |
| 2020-09-24 | 2020-09-22 | 0.435 | 328,113 | +1,035 | 0.16% | 142,650 |
| 2020-09-22 | 2020-09-18 | 0.446 | 327,078 | +1,035 | 0.15% | 145,992 |
| 2020-08-20 | 2020-08-18 | 0.470 | 326,043 | -15,526 | 0.15% | 153,090 |
| 2020-08-17 | 2020-08-13 | 0.446 | 341,569 | +1,035 | 0.16% | 152,460 |
| 2020-08-14 | 2020-08-12 | 0.462 | 340,534 | +1,035 | 0.16% | 157,262 |
| 2020-08-11 | 2020-08-07 | 0.479 | 339,499 | +1,035 | 0.16% | 162,688 |
| 2020-08-03 | 2020-07-30 | 0.493 | 338,464 | +1,036 | 0.16% | 166,770 |
| 2020-07-24 | 2020-07-22 | 0.493 | 337,428 | +6,210 | 0.16% | 166,260 |
| 2020-07-21 | 2020-07-17 | 0.541 | 331,218 | -3,105 | 0.16% | 179,200 |
| 2020-07-17 | 2020-07-15 | 0.502 | 334,323 | -19,666 | 0.16% | 167,960 |
| 2020-07-13 | 2020-07-09 | 0.512 | 353,989 | -4,141 | 0.17% | 181,260 |
| 2020-07-10 | 2020-07-08 | 0.502 | 358,130 | +5,176 | 0.17% | 179,920 |
| 2020-05-27 | 2020-05-25 | 0.522 | 352,954 | +1,035 | 0.17% | 184,140 |
| 2020-04-23 | 2020-04-21 | 0.599 | 351,919 | -25,877 | 0.17% | 210,800 |
| 2020-04-22 | 2020-04-20 | 0.522 | 377,796 | -35,192 | 0.18% | 197,100 |
| 2020-04-21 | 2020-04-17 | 0.493 | 412,988 | -3,105 | 0.20% | 203,490 |
| 2020-04-16 | 2020-04-14 | 0.483 | 416,093 | -7,245 | 0.20% | 201,000 |
| 2020-04-15 | 2020-04-09 | 0.483 | 423,338 | -19,666 | 0.20% | 204,500 |
| 2020-04-09 | 2020-04-07 | 0.466 | 443,004 | -16,561 | 0.21% | 206,296 |
| 2020-04-07 | 2020-04-03 | 0.456 | 459,565 | +1,035 | 0.22% | 209,568 |
| 2020-04-01 | 2020-03-30 | 0.452 | 458,530 | +2,070 | 0.22% | 207,324 |
| 2020-03-31 | 2020-03-27 | 0.470 | 456,460 | +1,035 | 0.22% | 214,326 |
| 2020-03-25 | 2020-03-23 | 0.570 | 455,425 | +1,035 | 0.22% | 259,600 |
| 2020-03-23 | 2020-03-19 | 0.570 | 454,390 | +16,561 | 0.21% | 259,010 |
| 2020-03-20 | 2020-03-18 | 0.628 | 437,829 | +8,280 | 0.21% | 274,950 |
| 2020-03-13 | 2020-03-11 | 0.792 | 429,549 | +21,737 | 0.20% | 340,300 |
| 2020-03-12 | 2020-03-10 | 0.773 | 407,812 | -39,332 | 0.19% | 315,200 |
| 2020-03-10 | 2020-03-06 | 0.773 | 447,144 | -18,632 | 0.21% | 345,600 |
| 2020-03-03 | 2020-02-28 | 0.831 | 465,776 | -1,035 | 0.22% | 387,000 |
| 2020-02-27 | 2020-02-25 | 0.879 | 466,811 | +6,211 | 0.22% | 410,410 |
| 2020-02-21 | 2020-02-19 | 0.937 | 460,600 | +1,035 | 0.22% | 431,650 |
| 2020-01-31 | 2020-01-29 | 0.899 | 459,565 | +5,175 | 0.22% | 412,920 |
| 2020-01-30 | 2020-01-24 | 0.937 | 454,390 | +35,192 | 0.21% | 425,830 |
| 2020-01-29 | 2020-01-22 | 0.937 | 419,198 | +6,210 | 0.20% | 392,850 |
| 2020-01-16 | 2020-01-14 | 0.966 | 412,988 | +4,141 | 0.20% | 399,000 |
| 2020-01-15 | 2020-01-13 | 0.947 | 408,847 | +25,876 | 0.19% | 387,100 |
| 2020-01-02 | 2019-12-27 | 0.947 | 382,971 | +4,140 | 0.18% | 362,600 |
| 2019-12-30 | 2019-12-24 | 0.947 | 378,831 | +5,176 | 0.18% | 358,680 |
| 2019-12-23 | 2019-12-19 | 0.947 | 373,655 | +9,315 | 0.18% | 353,780 |
| 2019-12-20 | 2019-12-18 | 0.947 | 364,340 | +3,105 | 0.17% | 344,960 |
| 2019-12-19 | 2019-12-17 | 0.947 | 361,235 | +4,140 | 0.17% | 342,020 |
| 2019-12-18 | 2019-12-16 | 0.947 | 357,095 | +10,351 | 0.17% | 338,100 |
| 2019-12-17 | 2019-12-13 | 0.947 | 346,744 | +5,175 | 0.16% | 328,300 |
| 2019-12-16 | 2019-12-12 | 0.966 | 341,569 | +1,035 | 0.16% | 330,000 |
| 2019-12-12 | 2019-12-10 | 0.966 | 340,534 | +6,211 | 0.16% | 329,000 |
| 2019-12-05 | 2019-12-03 | 0.966 | 334,323 | +14,490 | 0.16% | 323,000 |
| 2019-12-04 | 2019-12-02 | 0.966 | 319,833 | -10,350 | 0.15% | 309,000 |
| 2019-11-28 | 2019-11-26 | 0.956 | 330,183 | +25,876 | 0.16% | 315,810 |
| 2019-11-18 | 2019-11-14 | 0.966 | 304,307 | -15,526 | 0.14% | 294,000 |
| 2019-11-05 | 2019-11-01 | 1.005 | 319,833 | +65,209 | 0.15% | 321,360 |
| 2019-10-10 | 2019-10-08 | 0.966 | 254,624 | +1,035 | 0.12% | 246,000 |
| 2019-10-08 | 2019-10-03 | 1.148 | 253,589 | +18,784 | 0.12% | 291,060 |
| 2019-09-20 | 2019-09-18 | 1.148 | 234,805 | +4,792 | 0.12% | 269,501 |
| 2019-09-18 | 2019-09-16 | 1.148 | 230,013 | -4,792 | 0.12% | 264,000 |
| 2019-08-27 | 2019-08-23 | 1.085 | 234,805 | +23,960 | 0.12% | 254,801 |
| 2019-08-23 | 2019-08-21 | 1.064 | 210,845 | +4,792 | 0.11% | 224,400 |
| 2019-08-20 | 2019-08-16 | 1.064 | 206,053 | +958 | 0.11% | 219,300 |
| 2019-08-15 | 2019-08-13 | 1.064 | 205,095 | +9,584 | 0.10% | 218,280 |
| 2019-08-07 | 2019-08-05 | 1.106 | 195,511 | -2,875 | 0.10% | 216,240 |
| 2019-08-05 | 2019-08-01 | 1.148 | 198,386 | +959 | 0.10% | 227,700 |
| 2019-08-01 | 2019-07-30 | 1.148 | 197,427 | +958 | 0.10% | 226,599 |
| 2019-07-19 | 2019-07-17 | 1.190 | 196,469 | +4,792 | 0.10% | 233,700 |
| 2019-07-15 | 2019-07-11 | 1.190 | 191,677 | +28,751 | 0.10% | 228,000 |
| 2019-07-02 | 2019-06-27 | 1.252 | 162,926 | -1,916 | 0.08% | 204,001 |
| 2019-06-03 | 2019-05-30 | 1.012 | 164,842 | -11,501 | 0.08% | 166,840 |
| 2019-05-16 | 2019-05-14 | 1.127 | 176,343 | +3,834 | 0.09% | 198,720 |
| 2019-05-14 | 2019-05-09 | 1.127 | 172,509 | -67,087 | 0.09% | 194,399 |
| 2019-05-08 | 2019-05-06 | 1.127 | 239,596 | -959 | 0.12% | 269,999 |
| 2019-04-16 | 2019-04-12 | 1.190 | 240,555 | +959 | 0.12% | 286,140 |
| 2019-04-11 | 2019-04-09 | 1.169 | 239,596 | +958 | 0.12% | 279,999 |
| 2019-04-04 | 2019-04-02 | 1.190 | 238,638 | +958 | 0.12% | 283,860 |
| 2019-04-03 | 2019-04-01 | 1.210 | 237,680 | +959 | 0.12% | 287,680 |
| 2019-04-01 | 2019-03-28 | 1.148 | 236,721 | +958 | 0.12% | 271,700 |
| 2019-03-29 | 2019-03-27 | 1.169 | 235,763 | +958 | 0.12% | 275,520 |
| 2019-03-28 | 2019-03-26 | 1.169 | 234,805 | -2,875 | 0.12% | 274,401 |
| 2019-03-27 | 2019-03-25 | 1.127 | 237,680 | -8,625 | 0.12% | 267,840 |
| 2019-03-25 | 2019-03-21 | 1.148 | 246,305 | -23,001 | 0.13% | 282,700 |
| 2019-03-22 | 2019-03-20 | 1.190 | 269,306 | -1,917 | 0.14% | 320,339 |
| 2019-03-21 | 2019-03-19 | 1.169 | 271,223 | +958 | 0.14% | 316,960 |
| 2019-03-18 | 2019-03-14 | 1.148 | 270,265 | +7,667 | 0.14% | 310,200 |
| 2019-03-15 | 2019-03-13 | 1.169 | 262,598 | +14,376 | 0.13% | 306,880 |
| 2019-03-14 | 2019-03-12 | 1.148 | 248,222 | +7,667 | 0.13% | 284,900 |
| 2019-03-13 | 2019-03-11 | 1.106 | 240,555 | +4,792 | 0.12% | 266,060 |
| 2019-03-11 | 2019-03-07 | 1.127 | 235,763 | +958 | 0.12% | 265,680 |
| 2019-03-08 | 2019-03-06 | 1.127 | 234,805 | +3,834 | 0.12% | 264,601 |
| 2019-03-07 | 2019-03-05 | 1.127 | 230,971 | +1,917 | 0.12% | 260,280 |
| 2019-03-04 | 2019-02-28 | 1.148 | 229,054 | -3,834 | 0.12% | 262,900 |
| 2019-03-01 | 2019-02-27 | 1.169 | 232,888 | +19,168 | 0.12% | 272,160 |
| 2019-02-27 | 2019-02-25 | 1.169 | 213,720 | +9,584 | 0.11% | 249,760 |
| 2019-02-25 | 2019-02-21 | 1.210 | 204,136 | -33,544 | 0.10% | 247,080 |
| 2019-02-21 | 2019-02-19 | 1.190 | 237,680 | +959 | 0.12% | 282,720 |
| 2019-02-14 | 2019-02-12 | 1.315 | 236,721 | -1,917 | 0.12% | 311,220 |
| 2019-01-25 | 2019-01-23 | 1.169 | 238,638 | +16,292 | 0.12% | 278,880 |
| 2019-01-11 | 2019-01-09 | 1.252 | 222,346 | +30,669 | 0.11% | 278,401 |
| 2018-12-21 | 2018-12-19 | 1.336 | 191,677 | +42,169 | 0.10% | 256,000 |
| 2018-11-09 | 2018-11-07 | 1.419 | 149,508 | +958 | 0.08% | 212,160 |
| 2018-11-01 | 2018-10-30 | 1.356 | 148,550 | -9,584 | 0.08% | 201,500 |
| 2018-10-12 | 2018-10-10 | 1.565 | 158,134 | +959 | 0.08% | 247,501 |
| 2018-10-09 | 2018-10-05 | 1.649 | 157,175 | +2,015 | 0.08% | 259,162 |
| 2018-10-03 | 2018-09-28 | 1.670 | 155,160 | +946 | 0.08% | 259,120 |
| 2018-08-09 | 2018-08-07 | 1.797 | 154,214 | +4,730 | 0.08% | 277,100 |
| 2018-07-27 | 2018-07-25 | 1.987 | 149,484 | -11,353 | 0.08% | 297,041 |
| 2018-07-24 | 2018-07-20 | 1.797 | 160,837 | -14,191 | 0.08% | 289,000 |
| 2018-07-20 | 2018-07-18 | 1.818 | 175,028 | -4,731 | 0.09% | 318,199 |
| 2018-07-19 | 2018-07-17 | 1.797 | 179,759 | -946 | 0.09% | 323,000 |
| 2018-07-17 | 2018-07-13 | 1.691 | 180,705 | -946 | 0.09% | 305,600 |
| 2018-07-10 | 2018-07-06 | 1.585 | 181,651 | -3,784 | 0.09% | 288,000 |
| 2018-07-09 | 2018-07-05 | 1.543 | 185,435 | +10,407 | 0.10% | 286,159 |
| 2018-07-04 | 2018-06-29 | 1.649 | 175,028 | +946 | 0.09% | 288,600 |
| 2018-06-28 | 2018-06-26 | 1.881 | 174,082 | -9,461 | 0.09% | 327,520 |
| 2018-06-20 | 2018-06-15 | 1.966 | 183,543 | +946 | 0.09% | 360,840 |
| 2018-06-11 | 2018-06-07 | 2.008 | 182,597 | +4,730 | 0.09% | 366,700 |
| 2018-06-04 | 2018-05-31 | 1.987 | 177,867 | +947 | 0.09% | 353,441 |
| 2018-05-25 | 2018-05-23 | 2.029 | 176,920 | +946 | 0.09% | 359,039 |
| 2018-05-24 | 2018-05-21 | 2.008 | 175,974 | +946 | 0.09% | 353,399 |
| 2018-05-23 | 2018-05-18 | 1.987 | 175,028 | -4,731 | 0.09% | 347,799 |
| 2018-05-02 | 2018-04-27 | 2.072 | 179,759 | -8,515 | 0.09% | 372,400 |
| 2018-04-30 | 2018-04-26 | 2.029 | 188,274 | +12,300 | 0.10% | 382,081 |
| 2018-04-24 | 2018-04-20 | 2.346 | 175,974 | +5,676 | 0.09% | 412,919 |
| 2018-04-20 | 2018-04-18 | 1.797 | 170,298 | -23,652 | 0.09% | 306,000 |
| 2018-04-19 | 2018-04-17 | 1.881 | 193,950 | +3,784 | 0.10% | 364,900 |
| 2018-04-11 | 2018-04-09 | 2.072 | 190,166 | +946 | 0.10% | 393,960 |
| 2018-04-09 | 2018-04-04 | 2.114 | 189,220 | +6,623 | 0.10% | 400,000 |
| 2018-04-06 | 2018-04-03 | 2.262 | 182,597 | +946 | 0.09% | 413,020 |
| 2018-03-27 | 2018-03-23 | 2.431 | 181,651 | -3,784 | 0.09% | 441,600 |
| 2018-03-23 | 2018-03-21 | 2.537 | 185,435 | -17,976 | 0.10% | 470,399 |
| 2018-03-21 | 2018-03-19 | 2.537 | 203,411 | +8,515 | 0.11% | 515,999 |
| 2018-03-20 | 2018-03-16 | 2.621 | 194,896 | +946 | 0.10% | 510,879 |
| 2018-03-16 | 2018-03-14 | 2.664 | 193,950 | +946 | 0.10% | 516,599 |
| 2018-03-14 | 2018-03-12 | 2.727 | 193,004 | -10,407 | 0.10% | 526,320 |
| 2018-03-12 | 2018-03-08 | 2.642 | 203,411 | -9,461 | 0.11% | 537,499 |
| 2018-03-09 | 2018-03-07 | 2.579 | 212,872 | -9,461 | 0.11% | 548,999 |
| 2018-03-08 | 2018-03-06 | 2.600 | 222,333 | +1,892 | 0.12% | 578,099 |
| 2018-03-07 | 2018-03-05 | 2.558 | 220,441 | +2,838 | 0.11% | 563,860 |
| 2018-03-05 | 2018-03-01 | 2.642 | 217,603 | +9,461 | 0.11% | 575,001 |
| 2018-03-01 | 2018-02-27 | 2.748 | 208,142 | -11,353 | 0.11% | 572,001 |
| 2018-02-28 | 2018-02-26 | 2.833 | 219,495 | +2,838 | 0.11% | 621,760 |
| 2018-02-27 | 2018-02-23 | 2.938 | 216,657 | -17,029 | 0.11% | 636,621 |
| 2018-02-26 | 2018-02-22 | 2.790 | 233,686 | +10,407 | 0.12% | 652,079 |
| 2018-02-22 | 2018-02-20 | 2.600 | 223,279 | -10,407 | 0.12% | 580,559 |
| 2018-02-21 | 2018-02-15 | 2.537 | 233,686 | -17,030 | 0.12% | 592,799 |
| 2018-02-20 | 2018-02-13 | 2.494 | 250,716 | +7,569 | 0.13% | 625,400 |
| 2018-02-14 | 2018-02-12 | 2.452 | 243,147 | +946 | 0.13% | 596,239 |
| 2018-02-13 | 2018-02-09 | 2.473 | 242,201 | -32,168 | 0.13% | 599,039 |
| 2018-02-12 | 2018-02-08 | 2.494 | 274,369 | -33,113 | 0.15% | 684,401 |
| 2018-02-09 | 2018-02-07 | 2.516 | 307,482 | +33,113 | 0.16% | 773,500 |
| 2018-02-08 | 2018-02-06 | 2.494 | 274,369 | -720,927 | 0.15% | 684,401 |
| 2018-02-07 | 2018-02-05 | 2.642 | 995,296 | -53,928 | 0.53% | 2,630,000 |
| 2018-02-06 | 2018-02-02 | 2.494 | 1,049,224 | -348,164 | 0.55% | 2,617,241 |
| 2018-02-05 | 2018-02-01 | 2.579 | 1,397,388 | +20,814 | 0.74% | 3,603,880 |
| 2018-02-02 | 2018-01-31 | 2.727 | 1,376,574 | +946 | 0.73% | 3,753,901 |
| 2018-02-01 | 2018-01-30 | 2.748 | 1,375,628 | +26,491 | 0.73% | 3,780,401 |
| 2018-01-31 | 2018-01-29 | 2.812 | 1,349,137 | +33,114 | 0.71% | 3,793,160 |
| 2018-01-30 | 2018-01-26 | 2.917 | 1,316,023 | -120,155 | 0.70% | 3,839,159 |
| 2018-01-29 | 2018-01-25 | 2.833 | 1,436,178 | +121,101 | 0.76% | 4,068,240 |
| 2018-01-26 | 2018-01-24 | 2.981 | 1,315,077 | +135,292 | 0.69% | 3,919,799 |
| 2018-01-25 | 2018-01-23 | 4.164 | 1,179,785 | -259,231 | 0.62% | 4,913,179 |
| 2018-01-24 | 2018-01-22 | 2.558 | 1,439,016 | 0.76% | 3,680,819 |
Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)
Sign up for our free newsletter
Recommend Renavon Hong Kong to a friend
Copyright & disclaimer, Privacy policy