History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: I-ACCESS INVESTORS LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 0.850 0 +0
2025-10-13 2025-10-09 0.870 0 +0
2025-10-10 2025-10-08 0.840 0 +0
2025-10-09 2025-10-06 0.870 0 +0
2025-10-08 2025-10-03 1.004 0 +0
2025-10-06 2025-10-02 0.961 0 +0
2025-10-03 2025-09-30 0.961 0 +0
2025-10-02 2025-09-29 0.929 0 +0
2025-09-30 2025-09-26 0.919 0 +0
2025-09-29 2025-09-25 0.919 0 +0
2025-09-26 2025-09-24 0.919 0 +0
2025-09-25 2025-09-23 0.919 0 +0
2025-09-24 2025-09-22 0.919 0 +0
2025-09-23 2025-09-19 0.908 0 +0
2025-09-22 2025-09-18 0.908 0 +0
2025-09-19 2025-09-17 0.919 0 +0
2025-09-18 2025-09-16 0.929 0 +0
2025-09-17 2025-09-15 0.919 0 +0
2025-09-16 2025-09-12 0.887 0 +0
2025-09-15 2025-09-11 0.887 0 +0
2025-09-12 2025-09-10 0.887 0 +0
2025-09-11 2025-09-09 0.865 0 +0
2025-09-10 2025-09-08 0.865 0 +0
2025-09-09 2025-09-05 0.865 0 +0
2025-09-08 2025-09-04 0.855 0 +0
2025-09-05 2025-09-03 0.855 0 +0
2025-09-04 2025-09-02 0.865 0 +0
2025-09-03 2025-09-01 0.865 0 +0
2025-09-02 2025-08-29 0.855 0 +0
2025-09-01 2025-08-28 0.865 0 +0
2025-08-29 2025-08-27 0.855 0 +0
2025-08-28 2025-08-26 0.865 0 +0
2025-08-27 2025-08-25 0.855 0 +0
2025-08-26 2025-08-22 0.833 0 +0
2025-08-25 2025-08-21 0.844 0 +0
2025-08-22 2025-08-20 0.844 0 +0
2025-08-21 2025-08-19 0.855 0 +0
2025-08-20 2025-08-18 0.844 0 +0
2025-08-19 2025-08-15 0.844 0 +0
2025-08-18 2025-08-14 0.844 0 +0
2025-08-15 2025-08-13 0.865 0 +0
2025-08-14 2025-08-12 0.822 0 +0
2025-08-13 2025-08-11 0.822 0 +0
2025-08-12 2025-08-08 0.801 0 +0
2025-08-11 2025-08-07 0.812 0 +0
2025-08-08 2025-08-06 0.812 0 +0
2025-08-07 2025-08-05 0.790 0 +0
2025-08-06 2025-08-04 0.801 0 +0
2025-08-05 2025-08-01 0.801 0 +0
2025-08-04 2025-07-31 0.801 0 +0
2025-08-01 2025-07-30 0.790 0 +0
2025-07-31 2025-07-29 0.801 0 +0
2025-07-30 2025-07-28 0.801 0 +0
2025-07-29 2025-07-25 0.801 0 +0
2025-07-28 2025-07-24 0.801 0 +0
2025-07-25 2025-07-23 0.801 0 +0
2025-07-24 2025-07-22 0.790 0 +0
2025-07-23 2025-07-21 0.801 0 +0
2025-07-22 2025-07-18 0.790 0 +0
2025-07-21 2025-07-17 0.801 0 +0
2025-07-18 2025-07-16 0.801 0 +0
2025-07-17 2025-07-15 0.790 0 +0
2025-07-16 2025-07-14 0.790 0 +0
2025-07-15 2025-07-11 0.790 0 +0
2025-07-14 2025-07-10 0.790 0 +0
2025-07-11 2025-07-09 0.790 0 +0
2025-07-10 2025-07-08 0.801 0 +0
2025-07-09 2025-07-07 0.865 0 +0
2025-07-08 2025-07-04 0.855 0 +0
2025-07-07 2025-07-03 0.844 0 +0
2025-07-04 2025-07-02 0.855 0 +0
2025-07-03 2025-06-30 0.855 0 +0
2025-07-02 2025-06-27 0.833 0 +0
2025-06-30 2025-06-26 0.822 0 +0
2025-06-27 2025-06-25 0.833 0 +0
2025-06-26 2025-06-24 0.812 0 +0
2025-06-25 2025-06-23 0.790 0 +0
2025-06-24 2025-06-20 0.780 0 +0
2025-06-23 2025-06-19 0.748 0 +0
2025-06-20 2025-06-18 0.758 0 +0
2025-06-19 2025-06-17 0.748 0 +0
2025-06-18 2025-06-16 0.726 0 +0
2025-06-17 2025-06-13 0.748 0 +0
2025-06-16 2025-06-12 0.748 0 +0
2025-06-13 2025-06-11 0.758 0 +0
2025-06-12 2025-06-10 0.726 0 +0
2025-06-11 2025-06-09 0.587 0 +0
2025-06-10 2025-06-06 0.577 0 +0
2025-06-09 2025-06-05 0.577 0 +0
2025-06-06 2025-06-04 0.577 0 +0
2025-06-05 2025-06-03 0.566 0 +0
2025-06-04 2025-06-02 0.577 0 +0
2025-06-03 2025-05-30 0.577 0 +0
2025-06-02 2025-05-29 0.587 0 +0
2025-05-30 2025-05-28 0.587 0 +0
2025-05-29 2025-05-27 0.587 0 +0
2025-05-28 2025-05-26 0.577 0 +0
2025-05-27 2025-05-23 0.587 0 +0
2025-05-26 2025-05-22 0.566 0 +0
2025-05-23 2025-05-21 0.577 0 +0
2025-05-22 2025-05-20 0.577 0 +0
2025-05-21 2025-05-19 0.577 0 +0
2025-05-20 2025-05-16 0.577 0 +0
2025-05-19 2025-05-15 0.587 0 +0
2025-05-16 2025-05-14 0.577 0 +0
2025-05-15 2025-05-13 0.577 0 +0
2025-05-14 2025-05-12 0.577 0 +0
2025-05-13 2025-05-09 0.566 0 +0
2025-05-12 2025-05-08 0.577 0 +0
2025-05-09 2025-05-07 0.577 0 +0
2025-05-08 2025-05-06 0.566 0 +0
2025-05-07 2025-05-02 0.555 0 +0
2025-05-06 2025-04-30 0.555 0 +0
2025-05-02 2025-04-29 0.555 0 +0
2025-04-30 2025-04-28 0.577 0 +0
2025-04-29 2025-04-25 0.577 0 +0
2025-04-28 2025-04-24 0.577 0 +0
2025-04-25 2025-04-23 0.577 0 +0
2025-04-24 2025-04-22 0.577 0 +0
2025-04-23 2025-04-17 0.577 0 +0
2025-04-22 2025-04-16 0.577 0 +0
2025-04-17 2025-04-15 0.577 0 +0
2025-04-16 2025-04-14 0.534 0 +0
2025-04-15 2025-04-11 0.534 0 +0
2025-04-14 2025-04-10 0.534 0 +0
2025-04-11 2025-04-09 0.438 0 +0
2025-04-10 2025-04-08 0.438 0 +0
2025-04-09 2025-04-07 0.438 0 +0
2025-04-08 2025-04-03 0.545 0 +0
2025-04-07 2025-04-02 0.662 0 +0
2025-04-03 2025-04-01 0.662 0 +0
2025-04-02 2025-03-31 0.662 0 +0
2025-04-01 2025-03-28 0.662 0 +0
2025-03-31 2025-03-27 0.662 0 +0
2025-03-28 2025-03-26 0.641 0 +0
2025-03-27 2025-03-25 0.641 0 +0
2025-03-26 2025-03-24 0.652 0 +0
2025-03-25 2025-03-21 0.662 0 +0
2025-03-24 2025-03-20 0.652 0 +0
2025-03-21 2025-03-19 0.662 0 +0
2025-03-20 2025-03-18 0.662 0 +0
2025-03-19 2025-03-17 0.641 0 +0
2025-03-18 2025-03-14 0.630 0 +0
2025-03-17 2025-03-13 0.620 0 +0
2025-03-14 2025-03-12 0.609 0 +0
2025-03-13 2025-03-11 0.620 0 +0
2025-03-12 2025-03-10 0.609 0 +0
2025-03-11 2025-03-07 0.620 0 +0
2025-03-10 2025-03-06 0.620 0 +0
2025-03-07 2025-03-05 0.620 0 +0
2025-03-06 2025-03-04 0.620 0 +0
2025-03-05 2025-03-03 0.620 0 +0
2025-03-04 2025-02-28 0.620 0 +0
2025-03-03 2025-02-27 0.620 0 +0
2025-02-28 2025-02-26 0.620 0 +0
2025-02-27 2025-02-25 0.598 0 +0
2025-02-26 2025-02-24 0.609 0 +0
2025-02-25 2025-02-21 0.609 0 +0
2025-02-24 2025-02-20 0.609 0 +0
2025-02-21 2025-02-19 0.609 0 +0
2025-02-20 2025-02-18 0.609 0 +0
2025-02-19 2025-02-17 0.630 0 +0
2025-02-18 2025-02-14 0.609 0 +0
2025-02-17 2025-02-13 0.609 0 +0
2025-02-14 2025-02-12 0.598 0 +0
2025-02-13 2025-02-11 0.609 0 +0
2025-02-12 2025-02-10 0.609 0 +0
2025-02-11 2025-02-07 0.587 0 +0
2025-02-10 2025-02-06 0.598 0 +0
2025-02-07 2025-02-05 0.598 0 +0
2025-02-06 2025-02-04 0.598 0 +0
2025-02-05 2025-02-03 0.587 0 +0
2025-02-04 2025-01-28 0.587 0 +0
2025-02-03 2025-01-24 0.598 0 +0
2025-01-27 2025-01-23 0.566 0 +0
2025-01-24 2025-01-22 0.555 0 +0
2025-01-23 2025-01-21 0.545 0 +0
2025-01-22 2025-01-20 0.545 0 +0
2025-01-21 2025-01-17 0.523 0 +0
2025-01-20 2025-01-16 0.529 0 +0
2025-01-17 2025-01-15 0.545 0 +0
2025-01-16 2025-01-14 0.545 0 +0
2025-01-15 2025-01-13 0.545 0 +0
2025-01-14 2025-01-10 0.555 0 +0
2025-01-13 2025-01-09 0.545 0 +0
2025-01-10 2025-01-08 0.555 0 +0
2025-01-09 2025-01-07 0.555 0 +0
2025-01-08 2025-01-06 0.566 0 +0
2025-01-07 2025-01-03 0.577 0 +0
2025-01-06 2025-01-02 0.545 0 +0
2025-01-03 2024-12-31 0.518 0 +0
2025-01-02 2024-12-27 0.523 0 +0
2024-12-30 2024-12-24 0.612 0 +0
2024-12-27 2024-12-20 0.612 0 +0
2024-12-23 2024-12-19 0.601 0 +0
2024-12-20 2024-12-18 0.601 0 +0
2024-12-19 2024-12-17 0.612 0 +0
2024-12-18 2024-12-16 0.589 0 +0
2024-12-17 2024-12-13 0.578 0 +0
2024-12-16 2024-12-12 0.589 0 +0
2024-12-13 2024-12-11 0.560 0 +0
2024-12-12 2024-12-10 0.566 0 +0
2024-12-11 2024-12-09 0.560 0 +0
2024-12-10 2024-12-06 0.560 0 +0
2024-12-09 2024-12-05 0.572 0 +0
2024-12-06 2024-12-04 0.566 0 +0
2024-12-05 2024-12-03 0.572 0 +0
2024-12-04 2024-12-02 0.566 0 +0
2024-12-03 2024-11-29 0.589 0 +0
2024-12-02 2024-11-28 0.578 0 +0
2024-11-29 2024-11-27 0.578 0 +0
2024-11-28 2024-11-26 0.555 0 +0
2024-11-27 2024-11-25 0.526 0 +0
2024-11-26 2024-11-22 0.503 0 +0
2024-11-25 2024-11-21 0.543 0 +0
2024-11-22 2024-11-20 0.543 0 +0
2024-11-21 2024-11-19 0.514 0 +0
2024-11-20 2024-11-18 0.508 0 +0
2024-11-19 2024-11-15 0.503 0 +0
2024-11-18 2024-11-14 0.503 0 +0
2024-11-15 2024-11-13 0.433 0 +0
2024-11-14 2024-11-12 0.433 0 +0
2024-11-13 2024-11-11 0.433 0 +0
2024-11-12 2024-11-08 0.433 0 +0
2024-11-11 2024-11-07 0.433 0 +0
2024-11-08 2024-11-06 0.433 0 +0
2024-11-07 2024-11-05 0.433 0 +0
2024-11-06 2024-11-04 0.433 0 +0
2024-11-05 2024-11-01 0.422 0 +0
2024-11-04 2024-10-31 0.422 0 +0
2024-11-01 2024-10-30 0.404 0 +0
2024-10-31 2024-10-29 0.393 0 +0
2024-10-30 2024-10-28 0.404 0 +0
2024-10-29 2024-10-25 0.422 0 +0
2024-10-28 2024-10-24 0.416 0 +0
2024-10-25 2024-10-23 0.422 0 +0
2024-10-24 2024-10-22 0.427 0 +0
2024-10-23 2024-10-21 0.433 0 +0
2024-10-22 2024-10-18 0.445 0 +0
2024-10-21 2024-10-17 0.439 0 +0
2024-10-18 2024-10-16 0.462 0 +0
2024-10-17 2024-10-15 0.451 0 +0
2024-10-16 2024-10-14 0.462 0 +0
2024-10-15 2024-10-10 0.462 0 +0
2024-10-14 2024-10-09 0.474 0 +0
2024-10-10 2024-10-08 0.479 0 +0
2024-10-09 2024-10-07 0.551 0 +0
2024-10-08 2024-10-04 0.527 0 +0
2024-10-07 2024-10-03 0.533 0 +0
2024-10-04 2024-10-02 0.520 0 +0
2024-10-03 2024-09-30 0.496 0 +0
2024-10-02 2024-09-27 0.496 0 +0
2024-09-30 2024-09-26 0.514 0 +0
2024-09-27 2024-09-25 0.514 0 +0
2024-09-26 2024-09-24 0.508 0 +0
2024-09-25 2024-09-23 0.508 0 +0
2024-09-24 2024-09-20 0.508 0 +0
2024-09-23 2024-09-19 0.508 0 +0
2024-09-20 2024-09-17 0.508 0 +0
2024-09-19 2024-09-16 0.508 0 +0
2024-09-17 2024-09-13 0.508 0 +0
2024-09-16 2024-09-12 0.514 0 +0
2024-09-13 2024-09-11 0.514 0 +0
2024-09-12 2024-09-10 0.514 0 +0
2024-09-11 2024-09-09 0.496 0 +0
2024-09-10 2024-09-05 0.496 0 +0
2024-09-09 2024-09-04 0.520 0 +0
2024-09-05 2024-09-03 0.520 0 +0
2024-09-04 2024-09-02 0.527 0 +0
2024-09-03 2024-08-30 0.527 0 +0
2024-09-02 2024-08-29 0.496 0 +0
2024-08-30 2024-08-28 0.496 0 +0
2024-08-29 2024-08-27 0.496 0 +0
2024-08-28 2024-08-26 0.496 0 +0
2024-08-27 2024-08-23 0.496 0 +0
2024-08-26 2024-08-22 0.496 0 +0
2024-08-23 2024-08-21 0.496 0 +0
2024-08-22 2024-08-20 0.496 0 +0
2024-08-21 2024-08-19 0.496 0 +0
2024-08-20 2024-08-16 0.508 0 +0
2024-08-19 2024-08-15 0.508 0 +0
2024-08-16 2024-08-14 0.508 0 +0
2024-08-15 2024-08-13 0.502 0 +0
2024-08-14 2024-08-12 0.502 0 +0
2024-08-13 2024-08-09 0.502 0 +0
2024-08-12 2024-08-08 0.508 0 +0
2024-08-09 2024-08-07 0.508 0 +0
2024-08-08 2024-08-06 0.508 0 +0
2024-08-07 2024-08-05 0.508 0 +0
2024-08-06 2024-08-02 0.508 0 +0
2024-08-05 2024-08-01 0.508 0 +0
2024-08-02 2024-07-31 0.508 0 +0
2024-08-01 2024-07-30 0.520 0 +0
2024-07-31 2024-07-29 0.520 0 +0
2024-07-30 2024-07-26 0.520 0 +0
2024-07-29 2024-07-25 0.520 0 +0
2024-07-26 2024-07-24 0.520 0 +0
2024-07-25 2024-07-23 0.508 0 +0
2024-07-24 2024-07-22 0.508 0 +0
2024-07-23 2024-07-19 0.508 0 +0
2024-07-22 2024-07-18 0.508 0 +0
2024-07-19 2024-07-17 0.502 0 +0
2024-07-18 2024-07-16 0.520 0 +0
2024-07-17 2024-07-15 0.514 0 +0
2024-07-16 2024-07-12 0.514 0 +0
2024-07-15 2024-07-11 0.514 0 +0
2024-07-12 2024-07-10 0.527 0 +0
2024-07-11 2024-07-09 0.502 0 +0
2024-07-10 2024-07-08 0.508 0 +0
2024-07-09 2024-07-05 0.508 0 +0
2024-07-08 2024-07-04 0.508 0 +0
2024-07-05 2024-07-03 0.520 0 +0
2024-07-04 2024-07-02 0.527 0 +0
2024-07-03 2024-06-28 0.508 0 +0
2024-07-02 2024-06-27 0.539 0 +0
2024-06-28 2024-06-26 0.539 0 +0
2024-06-27 2024-06-25 0.520 0 +0
2024-06-26 2024-06-24 0.533 0 +0
2024-06-25 2024-06-21 0.533 0 +0
2024-06-24 2024-06-20 0.527 0 +0
2024-06-21 2024-06-19 0.508 0 +0
2024-06-20 2024-06-18 0.483 0 +0
2024-06-19 2024-06-17 0.496 0 +0
2024-06-18 2024-06-14 0.465 0 +0
2024-06-17 2024-06-13 0.471 0 +0
2024-06-14 2024-06-12 0.477 0 +0
2024-06-13 2024-06-11 0.489 0 +0
2024-06-12 2024-06-07 0.564 0 +0
2024-06-11 2024-06-06 0.558 0 +0
2024-06-07 2024-06-05 0.558 0 +0
2024-06-06 2024-06-04 0.558 0 +0
2024-06-05 2024-06-03 0.558 0 +0
2024-06-04 2024-05-31 0.551 0 +0
2024-06-03 2024-05-30 0.551 0 +0
2024-05-31 2024-05-29 0.551 0 +0
2024-05-30 2024-05-28 0.551 0 +0
2024-05-29 2024-05-27 0.551 0 +0
2024-05-28 2024-05-24 0.558 0 +0
2024-05-27 2024-05-23 0.551 0 +0
2024-05-24 2024-05-22 0.551 0 +0
2024-05-23 2024-05-21 0.551 0 +0
2024-05-22 2024-05-20 0.551 0 +0
2024-05-21 2024-05-17 0.558 0 +0
2024-05-20 2024-05-16 0.576 0 +0
2024-05-17 2024-05-14 0.545 0 +0
2024-05-16 2024-05-13 0.533 0 +0
2024-05-14 2024-05-10 0.545 0 +0
2024-05-13 2024-05-09 0.545 0 +0
2024-05-10 2024-05-08 0.533 0 +0
2024-05-09 2024-05-07 0.520 0 +0
2024-05-08 2024-05-06 0.533 0 +0
2024-05-07 2024-05-03 0.533 0 +0
2024-05-06 2024-05-02 0.508 0 +0
2024-05-03 2024-04-30 0.496 0 +0
2024-05-02 2024-04-29 0.508 0 +0
2024-04-30 2024-04-26 0.496 0 +0
2024-04-29 2024-04-25 0.496 0 +0
2024-04-26 2024-04-24 0.496 0 +0
2024-04-25 2024-04-23 0.471 0 +0
2024-04-24 2024-04-22 0.458 0 +0
2024-04-23 2024-04-19 0.465 0 +0
2024-04-22 2024-04-18 0.465 0 +0
2024-04-19 2024-04-17 0.452 0 +0
2024-04-18 2024-04-16 0.452 0 +0
2024-04-17 2024-04-15 0.465 0 +0
2024-04-16 2024-04-12 0.465 0 +0
2024-04-15 2024-04-11 0.458 0 +0
2024-04-12 2024-04-10 0.458 0 +0
2024-04-11 2024-04-09 0.471 0 +0
2024-04-10 2024-04-08 0.471 0 +0
2024-04-09 2024-04-05 0.471 0 +0
2024-04-08 2024-04-03 0.471 0 +0
2024-04-05 2024-04-02 0.471 0 +0
2024-04-03 2024-03-28 0.471 0 +0
2024-04-02 2024-03-27 0.471 0 +0
2024-03-28 2024-03-26 0.471 0 +0
2024-03-27 2024-03-25 0.471 0 +0
2024-03-26 2024-03-22 0.471 0 +0
2024-03-25 2024-03-21 0.471 0 +0
2024-03-22 2024-03-20 0.471 0 +0
2024-03-21 2024-03-19 0.471 0 +0
2024-03-20 2024-03-18 0.477 0 +0
2024-03-19 2024-03-15 0.477 0 +0
2024-03-18 2024-03-14 0.477 0 +0
2024-03-15 2024-03-13 0.477 0 +0
2024-03-14 2024-03-12 0.477 0 +0
2024-03-13 2024-03-11 0.477 0 +0
2024-03-12 2024-03-08 0.465 0 +0
2024-03-11 2024-03-07 0.452 0 +0
2024-03-08 2024-03-06 0.452 0 +0
2024-03-07 2024-03-05 0.446 0 +0
2024-03-06 2024-03-04 0.452 0 +0
2024-03-05 2024-03-01 0.452 0 +0
2024-03-04 2024-02-29 0.452 0 +0
2024-03-01 2024-02-28 0.465 0 +0
2024-02-29 2024-02-27 0.465 0 +0
2024-02-28 2024-02-26 0.465 0 +0
2024-02-27 2024-02-23 0.452 0 +0
2024-02-26 2024-02-22 0.452 0 +0
2024-02-23 2024-02-21 0.452 0 +0
2024-02-22 2024-02-20 0.440 0 +0
2024-02-21 2024-02-19 0.409 0 +0
2024-02-20 2024-02-16 0.409 0 +0
2024-02-19 2024-02-15 0.434 0 +0
2024-02-16 2024-02-14 0.434 0 +0
2024-02-15 2024-02-09 0.434 0 +0
2024-02-14 2024-02-07 0.434 0 +0
2024-02-08 2024-02-06 0.415 0 +0
2024-02-07 2024-02-05 0.403 0 +0
2024-02-06 2024-02-02 0.427 0 +0
2024-02-05 2024-02-01 0.446 0 +0
2024-02-02 2024-01-31 0.446 0 +0
2024-02-01 2024-01-30 0.446 0 +0
2024-01-31 2024-01-29 0.446 0 +0
2024-01-30 2024-01-26 0.446 0 +0
2024-01-29 2024-01-25 0.446 0 +0
2024-01-26 2024-01-24 0.409 0 +0
2024-01-25 2024-01-23 0.409 0 +0
2024-01-24 2024-01-22 0.409 0 +0
2024-01-23 2024-01-19 0.434 0 +0
2024-01-22 2024-01-18 0.446 0 +0
2024-01-19 2024-01-17 0.446 0 +0
2024-01-18 2024-01-16 0.446 0 +0
2024-01-17 2024-01-15 0.440 0 +0
2024-01-16 2024-01-12 0.440 0 +0
2024-01-15 2024-01-11 0.446 0 +0
2024-01-12 2024-01-10 0.446 0 +0
2024-01-11 2024-01-09 0.446 0 +0
2024-01-10 2024-01-08 0.446 0 +0
2024-01-09 2024-01-05 0.446 0 +0
2024-01-08 2024-01-04 0.446 0 +0
2024-01-05 2024-01-03 0.434 0 +0
2024-01-04 2024-01-02 0.440 0 +0
2024-01-03 2023-12-29 0.434 0 +0
2024-01-02 2023-12-28 0.517 0 +0
2023-12-29 2023-12-27 0.497 0 +0
2023-12-28 2023-12-22 0.497 0 +0
2023-12-27 2023-12-21 0.517 0 +0
2023-12-22 2023-12-20 0.511 0 +0
2023-12-21 2023-12-19 0.497 0 +0
2023-12-20 2023-12-18 0.504 0 +0
2023-12-19 2023-12-15 0.511 0 +0
2023-12-18 2023-12-14 0.511 0 +0
2023-12-15 2023-12-13 0.470 0 +0
2023-12-14 2023-12-12 0.484 0 +0
2023-12-13 2023-12-11 0.470 0 +0
2023-12-12 2023-12-08 0.511 0 +0
2023-12-11 2023-12-07 0.511 0 +0
2023-12-08 2023-12-06 0.511 0 +0
2023-12-07 2023-12-05 0.511 0 +0
2023-12-06 2023-12-04 0.511 0 +0
2023-12-05 2023-12-01 0.517 0 +0
2023-12-04 2023-11-30 0.497 0 +0
2023-12-01 2023-11-29 0.511 0 +0
2023-11-30 2023-11-28 0.511 0 +0
2023-11-29 2023-11-27 0.457 0 +0
2023-11-28 2023-11-24 0.464 0 +0
2023-11-27 2023-11-23 0.464 0 +0
2023-11-24 2023-11-22 0.443 0 +0
2023-11-23 2023-11-21 0.417 0 +0
2023-11-22 2023-11-20 0.430 0 +0
2023-11-21 2023-11-17 0.430 0 +0
2023-11-20 2023-11-16 0.410 0 +0
2023-11-17 2023-11-15 0.318 0 +0
2023-11-16 2023-11-14 0.316 0 +0
2023-11-15 2023-11-13 0.301 0 +0
2023-11-14 2023-11-10 0.301 0 +0
2023-11-13 2023-11-09 0.306 0 +0
2023-11-10 2023-11-08 0.306 0 +0
2023-11-09 2023-11-07 0.306 0 +0
2023-11-08 2023-11-06 0.312 0 +0
2023-11-07 2023-11-03 0.312 0 +0
2023-11-06 2023-11-02 0.290 0 +0
2023-11-03 2023-11-01 0.290 0 +0
2023-11-02 2023-10-31 0.290 0 +0
2023-11-01 2023-10-30 0.290 0 +0
2023-10-31 2023-10-27 0.290 0 +0
2023-10-30 2023-10-26 0.290 0 +0
2023-10-27 2023-10-25 0.290 0 +0
2023-10-26 2023-10-24 0.290 0 +0
2023-10-25 2023-10-20 0.290 0 +0
2023-10-24 2023-10-19 0.290 0 +0
2023-10-20 2023-10-18 0.296 0 +0
2023-10-19 2023-10-17 0.296 0 +0
2023-10-18 2023-10-16 0.290 0 +0
2023-10-17 2023-10-13 0.290 0 +0
2023-10-16 2023-10-12 0.290 0 +0
2023-10-13 2023-10-11 0.290 0 +0
2023-10-12 2023-10-10 0.309 0 +0
2023-10-11 2023-10-09 0.309 0 +0
2023-10-10 2023-10-06 0.309 0 +0
2023-10-09 2023-10-05 0.309 0 +0
2023-10-06 2023-10-04 0.309 0 +0
2023-10-05 2023-10-03 0.336 0 +0
2023-10-04 2023-09-29 0.336 0 +0
2023-10-03 2023-09-28 0.336 0 +0
2023-09-29 2023-09-27 0.336 0 +0
2023-09-28 2023-09-26 0.336 0 +0
2023-09-27 2023-09-25 0.336 0 +0
2023-09-26 2023-09-22 0.336 0 +0
2023-09-25 2023-09-21 0.336 0 +0
2023-09-22 2023-09-20 0.336 0 +0
2023-09-21 2023-09-19 0.336 0 +0
2023-09-20 2023-09-18 0.336 0 +0
2023-09-19 2023-09-15 0.336 0 +0
2023-09-18 2023-09-14 0.341 0 +0
2023-09-15 2023-09-13 0.341 0 +0
2023-09-14 2023-09-12 0.338 0 +0
2023-09-13 2023-09-11 0.338 0 +0
2023-09-12 2023-09-07 0.329 0 +0
2023-09-11 2023-09-06 0.329 0 +0
2023-09-07 2023-09-05 0.329 0 +0
2023-09-06 2023-09-04 0.329 0 +0
2023-09-05 2023-08-31 0.329 0 +0
2023-09-04 2023-08-30 0.329 0 +0
2023-08-31 2023-08-29 0.329 0 +0
2023-08-30 2023-08-28 0.329 0 +0
2023-08-29 2023-08-25 0.329 0 +0
2023-08-28 2023-08-24 0.329 0 +0
2023-08-25 2023-08-23 0.329 0 +0
2023-08-24 2023-08-22 0.335 0 +0
2023-08-23 2023-08-21 0.335 0 +0
2023-08-22 2023-08-18 0.338 0 +0
2023-08-21 2023-08-17 0.338 0 +0
2023-08-18 2023-08-16 0.338 0 +0
2023-08-17 2023-08-15 0.338 0 +0
2023-08-16 2023-08-14 0.338 0 +0
2023-08-15 2023-08-11 0.338 0 +0
2023-08-14 2023-08-10 0.339 0 +0
2023-08-11 2023-08-09 0.345 0 +0
2023-08-10 2023-08-08 0.345 0 +0
2023-08-09 2023-08-07 0.345 0 +0
2023-08-08 2023-08-04 0.345 0 +0
2023-08-07 2023-08-03 0.349 0 +0
2023-08-04 2023-08-02 0.358 0 +0
2023-08-03 2023-08-01 0.358 0 +0
2023-08-02 2023-07-31 0.358 0 +0
2023-08-01 2023-07-28 0.358 0 +0
2023-07-31 2023-07-27 0.358 0 +0
2023-07-28 2023-07-26 0.358 0 +0
2023-07-27 2023-07-25 0.358 0 +0
2023-07-26 2023-07-24 0.349 0 +0
2023-07-25 2023-07-21 0.349 0 +0
2023-07-24 2023-07-20 0.349 0 +0
2023-07-21 2023-07-19 0.349 0 +0
2023-07-20 2023-07-18 0.351 0 +0
2023-07-19 2023-07-14 0.351 0 +0
2023-07-18 2023-07-13 0.358 0 +0
2023-07-14 2023-07-12 0.358 0 +0
2023-07-13 2023-07-11 0.358 0 +0
2023-07-12 2023-07-10 0.358 0 +0
2023-07-11 2023-07-07 0.365 0 +0
2023-07-10 2023-07-06 0.372 0 +0
2023-07-07 2023-07-05 0.372 0 +0
2023-07-06 2023-07-04 0.386 0 +0
2023-07-05 2023-07-03 0.386 0 +0
2023-07-04 2023-06-30 0.386 0 +0
2023-07-03 2023-06-29 0.349 0 +0
2023-06-30 2023-06-28 0.372 0 +0
2023-06-29 2023-06-27 0.372 0 +0
2023-06-28 2023-06-26 0.372 0 +0
2023-06-27 2023-06-23 0.386 0 +0
2023-06-26 2023-06-21 0.407 0 +0
2023-06-23 2023-06-20 0.407 0 +0
2023-06-21 2023-06-19 0.379 0 +0
2023-06-20 2023-06-16 0.379 0 +0
2023-06-19 2023-06-15 0.379 0 +0
2023-06-16 2023-06-14 0.400 0 +0
2023-06-15 2023-06-13 0.400 0 +0
2023-06-14 2023-06-12 0.407 0 +0
2023-06-13 2023-06-09 0.400 0 +0
2023-06-12 2023-06-08 0.400 0 +0
2023-06-09 2023-06-07 0.400 0 +0
2023-06-08 2023-06-06 0.400 0 +0
2023-06-07 2023-06-05 0.400 0 +0
2023-06-06 2023-06-02 0.393 0 +0
2023-06-05 2023-06-01 0.379 0 +0
2023-06-02 2023-05-31 0.435 0 +0
2023-06-01 2023-05-30 0.435 0 +0
2023-05-31 2023-05-29 0.435 0 +0
2023-05-30 2023-05-25 0.435 0 +0
2023-05-29 2023-05-24 0.435 0 +0
2023-05-25 2023-05-23 0.435 0 +0
2023-05-24 2023-05-22 0.435 0 +0
2023-05-23 2023-05-19 0.435 0 +0
2023-05-22 2023-05-18 0.435 0 +0
2023-05-19 2023-05-17 0.435 0 +0
2023-05-18 2023-05-16 0.435 0 +0
2023-05-17 2023-05-15 0.435 0 +0
2023-05-16 2023-05-12 0.435 0 +0
2023-05-15 2023-05-11 0.435 0 +0
2023-05-12 2023-05-10 0.428 0 +0
2023-05-11 2023-05-09 0.428 0 +0
2023-05-10 2023-05-08 0.428 0 +0
2023-05-09 2023-05-05 0.428 0 +0
2023-05-08 2023-05-04 0.421 0 +0
2023-05-05 2023-05-03 0.421 0 +0
2023-05-04 2023-05-02 0.421 0 +0
2023-05-03 2023-04-28 0.421 0 +0
2023-05-02 2023-04-27 0.421 0 +0
2023-04-28 2023-04-26 0.421 0 +0
2023-04-27 2023-04-25 0.421 0 +0
2023-04-26 2023-04-24 0.421 0 +0
2023-04-25 2023-04-21 0.428 0 +0
2023-04-24 2023-04-20 0.428 0 +0
2023-04-21 2023-04-19 0.442 0 +0
2023-04-20 2023-04-18 0.442 0 +0
2023-04-19 2023-04-17 0.442 0 +0
2023-04-18 2023-04-14 0.442 0 +0
2023-04-17 2023-04-13 0.442 0 +0
2023-04-14 2023-04-12 0.442 0 +0
2023-04-13 2023-04-11 0.456 0 +0
2023-04-12 2023-04-06 0.456 0 +0
2023-04-11 2023-04-04 0.463 0 +0
2023-04-06 2023-04-03 0.463 0 +0
2023-04-04 2023-03-31 0.463 0 +0
2023-04-03 2023-03-30 0.463 0 +0
2023-03-31 2023-03-29 0.463 0 +0
2023-03-30 2023-03-28 0.463 0 +0
2023-03-29 2023-03-27 0.463 0 +0
2023-03-28 2023-03-24 0.463 0 +0
2023-03-27 2023-03-23 0.463 0 +0
2023-03-24 2023-03-22 0.463 0 +0
2023-03-23 2023-03-21 0.463 0 +0
2023-03-22 2023-03-20 0.463 0 +0
2023-03-21 2023-03-17 0.463 0 +0
2023-03-20 2023-03-16 0.463 0 +0
2023-03-17 2023-03-15 0.463 0 +0
2023-03-16 2023-03-14 0.463 0 +0
2023-03-15 2023-03-13 0.470 0 +0
2023-03-14 2023-03-10 0.470 0 +0
2023-03-13 2023-03-09 0.470 0 +0
2023-03-10 2023-03-08 0.470 0 +0
2023-03-09 2023-03-07 0.470 0 +0
2023-03-08 2023-03-06 0.449 0 +0
2023-03-07 2023-03-03 0.449 0 +0
2023-03-06 2023-03-02 0.449 0 +0
2023-03-03 2023-03-01 0.449 0 +0
2023-03-02 2023-02-28 0.449 0 +0
2023-03-01 2023-02-27 0.470 0 +0
2023-02-28 2023-02-24 0.470 0 +0
2023-02-27 2023-02-23 0.470 0 +0
2023-02-24 2023-02-22 0.477 0 +0
2023-02-23 2023-02-21 0.484 0 +0
2023-02-22 2023-02-20 0.463 0 +0
2023-02-21 2023-02-17 0.463 0 +0
2023-02-20 2023-02-16 0.463 0 +0
2023-02-17 2023-02-15 0.477 0 +0
2023-02-16 2023-02-14 0.491 0 +0
2023-02-15 2023-02-13 0.477 0 +0
2023-02-14 2023-02-10 0.484 0 +0
2023-02-13 2023-02-09 0.484 0 +0
2023-02-10 2023-02-08 0.484 0 +0
2023-02-09 2023-02-07 0.484 0 +0
2023-02-08 2023-02-06 0.484 0 +0
2023-02-07 2023-02-03 0.484 0 +0
2023-02-06 2023-02-02 0.491 0 +0
2023-02-03 2023-02-01 0.463 0 +0
2023-02-02 2023-01-31 0.463 0 +0
2023-02-01 2023-01-30 0.463 0 +0
2023-01-31 2023-01-27 0.463 0 +0
2023-01-30 2023-01-26 0.470 0 +0
2023-01-27 2023-01-20 0.470 0 +0
2023-01-26 2023-01-19 0.470 0 +0
2023-01-20 2023-01-18 0.470 0 +0
2023-01-19 2023-01-17 0.470 0 +0
2023-01-18 2023-01-16 0.477 0 +0
2023-01-17 2023-01-13 0.477 0 +0
2023-01-16 2023-01-12 0.491 0 +0
2023-01-13 2023-01-11 0.484 0 +0
2023-01-12 2023-01-10 0.470 0 +0
2023-01-11 2023-01-09 0.470 0 +0
2023-01-10 2023-01-06 0.470 0 +0
2023-01-09 2023-01-05 0.470 0 +0
2023-01-06 2023-01-04 0.470 0 +0
2023-01-05 2023-01-03 0.470 0 +0
2023-01-04 2022-12-30 0.484 0 +0
2023-01-03 2022-12-29 0.484 0 +0
2022-12-30 2022-12-28 0.484 0 +0
2022-12-29 2022-12-23 0.491 0 +0
2022-12-28 2022-12-22 0.463 0 +0
2022-12-23 2022-12-21 0.477 0 +0
2022-12-22 2022-12-20 0.477 0 +0
2022-12-21 2022-12-19 0.477 0 +0
2022-12-20 2022-12-16 0.477 0 +0
2022-12-19 2022-12-15 0.484 0 +0
2022-12-16 2022-12-14 0.477 0 +0
2022-12-15 2022-12-13 0.492 0 +0
2022-12-14 2022-12-12 0.492 0 +0
2022-12-13 2022-12-09 0.492 0 +0
2022-12-12 2022-12-08 0.463 0 +0
2022-12-09 2022-12-07 0.463 0 +0
2022-12-08 2022-12-06 0.463 0 +0
2022-12-07 2022-12-05 0.463 0 +0
2022-12-06 2022-12-02 0.463 0 +0
2022-12-05 2022-12-01 0.463 0 +0
2022-12-02 2022-11-30 0.463 0 +0
2022-12-01 2022-11-29 0.463 0 +0
2022-11-30 2022-11-28 0.484 0 +0
2022-11-29 2022-11-25 0.463 0 +0
2022-11-28 2022-11-24 0.470 0 +0
2022-11-25 2022-11-23 0.470 0 +0
2022-11-24 2022-11-22 0.470 0 +0
2022-11-23 2022-11-21 0.463 0 +0
2022-11-22 2022-11-18 0.463 0 +0
2022-11-21 2022-11-17 0.492 0 +0
2022-11-18 2022-11-16 0.477 0 +0
2022-11-17 2022-11-15 0.434 0 +0
2022-11-16 2022-11-14 0.427 0 +0
2022-11-15 2022-11-11 0.484 0 +0
2022-11-14 2022-11-10 0.651 0 +0
2022-11-11 2022-11-09 0.651 0 +0
2022-11-10 2022-11-08 0.665 0 +0
2022-11-09 2022-11-07 0.665 0 +0
2022-11-08 2022-11-04 0.665 0 +0
2022-11-07 2022-11-03 0.665 0 +0
2022-11-04 2022-11-02 0.665 0 +0
2022-11-03 2022-11-01 0.665 0 +0
2022-11-02 2022-10-31 0.665 0 +0
2022-11-01 2022-10-28 0.665 0 +0
2022-10-31 2022-10-27 0.687 0 +0
2022-10-28 2022-10-26 0.687 0 +0
2022-10-27 2022-10-25 0.665 0 +0
2022-10-26 2022-10-24 0.680 0 +0
2022-10-25 2022-10-21 0.680 0 +0
2022-10-24 2022-10-20 0.680 0 +0
2022-10-21 2022-10-19 0.687 0 +0
2022-10-20 2022-10-18 0.687 0 +0
2022-10-19 2022-10-17 0.687 0 +0
2022-10-18 2022-10-14 0.665 0 +0
2022-10-17 2022-10-13 0.672 0 +0
2022-10-14 2022-10-12 0.672 0 +0
2022-10-13 2022-10-11 0.680 0 +0
2022-10-12 2022-10-10 0.680 0 +0
2022-10-11 2022-10-07 0.687 0 +0
2022-10-10 2022-10-06 0.687 0 +0
2022-10-07 2022-10-05 0.694 0 +0
2022-10-06 2022-10-03 0.786 0 +0
2022-10-05 2022-09-30 0.801 0 +0
2022-10-03 2022-09-29 0.786 0 +0
2022-09-30 2022-09-28 0.786 0 +0
2022-09-29 2022-09-27 0.817 0 +0
2022-09-28 2022-09-26 0.849 0 +0
2022-09-27 2022-09-23 0.849 0 +0
2022-09-26 2022-09-22 0.864 0 +0
2022-09-23 2022-09-21 0.864 0 +0
2022-09-22 2022-09-20 0.864 0 +0
2022-09-21 2022-09-19 0.864 0 +0
2022-09-20 2022-09-16 0.849 0 +0
2022-09-19 2022-09-15 0.864 0 +0
2022-09-16 2022-09-14 0.864 0 +0
2022-09-15 2022-09-13 0.864 0 +0
2022-09-14 2022-09-09 0.864 0 +0
2022-09-13 2022-09-08 0.864 0 +0
2022-09-09 2022-09-07 0.786 0 +0
2022-09-08 2022-09-06 0.786 0 +0
2022-09-07 2022-09-05 0.801 0 +0
2022-09-06 2022-09-02 0.801 0 +0
2022-09-05 2022-09-01 0.801 0 +0
2022-09-02 2022-08-31 0.801 0 +0
2022-09-01 2022-08-30 0.801 0 +0
2022-08-31 2022-08-29 0.817 0 +0
2022-08-30 2022-08-26 0.817 0 +0
2022-08-29 2022-08-25 0.817 0 +0
2022-08-26 2022-08-24 0.817 0 +0
2022-08-25 2022-08-23 0.801 0 +0
2022-08-24 2022-08-22 0.801 0 +0
2022-08-23 2022-08-19 0.801 0 +0
2022-08-22 2022-08-18 0.801 0 +0
2022-08-19 2022-08-17 0.801 0 +0
2022-08-18 2022-08-16 0.801 0 +0
2022-08-17 2022-08-15 0.801 0 +0
2022-08-16 2022-08-12 0.817 0 +0
2022-08-15 2022-08-11 0.801 0 +0
2022-08-12 2022-08-10 0.786 0 +0
2022-08-11 2022-08-09 0.778 0 +0
2022-08-10 2022-08-08 0.770 0 +0
2022-08-09 2022-08-05 0.770 0 +0
2022-08-08 2022-08-04 0.770 0 +0
2022-08-05 2022-08-03 0.762 0 +0
2022-08-04 2022-08-02 0.762 0 +0
2022-08-03 2022-08-01 0.762 0 +0
2022-08-02 2022-07-29 0.778 0 +0
2022-08-01 2022-07-28 0.786 0 +0
2022-07-29 2022-07-27 0.786 0 +0
2022-07-28 2022-07-26 0.786 0 +0
2022-07-27 2022-07-25 0.786 0 +0
2022-07-26 2022-07-22 0.801 0 +0
2022-07-25 2022-07-21 0.801 0 +0
2022-07-22 2022-07-20 0.801 0 +0
2022-07-21 2022-07-19 0.778 0 +0
2022-07-20 2022-07-18 0.770 0 +0
2022-07-19 2022-07-15 0.778 0 +0
2022-07-18 2022-07-14 0.786 0 +0
2022-07-15 2022-07-13 0.786 0 +0
2022-07-14 2022-07-12 0.801 0 +0
2022-07-13 2022-07-11 0.801 0 +0
2022-07-12 2022-07-08 0.817 0 +0
2022-07-11 2022-07-07 0.817 0 +0
2022-07-08 2022-07-06 0.801 0 +0
2022-07-07 2022-07-05 0.817 0 +0
2022-07-06 2022-07-04 0.833 0 +0
2022-07-05 2022-06-30 0.864 0 +0
2022-07-04 2022-06-29 0.849 0 +0
2022-06-30 2022-06-28 0.833 0 +0
2022-06-29 2022-06-27 0.786 0 +0
2022-06-28 2022-06-24 0.801 0 +0
2022-06-27 2022-06-23 0.786 0 +0
2022-06-24 2022-06-22 0.786 0 +0
2022-06-23 2022-06-21 0.762 0 +0
2022-06-22 2022-06-20 0.723 0 +0
2022-06-21 2022-06-17 0.723 0 +0
2022-06-20 2022-06-16 0.731 0 +0
2022-06-17 2022-06-15 0.731 0 +0
2022-06-16 2022-06-14 0.739 0 +0
2022-06-15 2022-06-13 0.739 0 +0
2022-06-14 2022-06-10 0.739 0 +0
2022-06-13 2022-06-09 0.739 0 +0
2022-06-10 2022-06-08 0.699 0 +0
2022-06-09 2022-06-07 0.691 0 +0
2022-06-08 2022-06-06 0.668 0 +0
2022-06-07 2022-06-02 0.684 0 +0
2022-06-06 2022-06-01 0.668 0 +0
2022-06-02 2022-05-31 0.621 0 +0
2022-06-01 2022-05-30 0.621 0 +0
2022-05-31 2022-05-27 0.621 0 +0
2022-05-30 2022-05-26 0.621 0 +0
2022-05-27 2022-05-25 0.621 0 +0
2022-05-26 2022-05-24 0.621 0 +0
2022-05-25 2022-05-23 0.621 0 +0
2022-05-24 2022-05-20 0.613 0 +0
2022-05-23 2022-05-19 0.613 0 +0
2022-05-20 2022-05-18 0.605 0 +0
2022-05-19 2022-05-17 0.613 0 +0
2022-05-18 2022-05-16 0.613 0 +0
2022-05-17 2022-05-13 0.613 0 +0
2022-05-16 2022-05-12 0.605 0 +0
2022-05-13 2022-05-11 0.605 0 +0
2022-05-12 2022-05-10 0.597 0 +0
2022-05-11 2022-05-06 0.613 0 +0
2022-05-10 2022-05-05 0.613 0 +0
2022-05-06 2022-05-04 0.613 0 +0
2022-05-05 2022-05-03 0.613 0 +0
2022-05-04 2022-04-29 0.613 0 +0
2022-05-03 2022-04-28 0.613 0 +0
2022-04-29 2022-04-27 0.613 0 +0
2022-04-28 2022-04-26 0.613 0 -1,273
2022-04-14 2022-04-12 0.652 1,273 -1,272 0.00% 830
2022-04-12 2022-04-08 0.676 2,545 -1,273 0.00% 1,720
2022-03-31 2022-03-29 0.605 3,818 -6,363 0.00% 2,310
2022-03-30 2022-03-28 0.597 10,181 -13,999 0.00% 6,080
2022-03-29 2022-03-25 0.605 24,180 -6,363 0.01% 14,630
2022-03-25 2022-03-23 0.597 30,543 -1,273 0.01% 18,240
2022-03-21 2022-03-17 0.613 31,816 -7,635 0.01% 19,500
2022-03-18 2022-03-16 0.605 39,451 -1,273 0.02% 23,870
2022-03-16 2022-03-14 0.605 40,724 -16,544 0.02% 24,640
2022-03-15 2022-03-11 0.605 57,268 -31,816 0.02% 34,650
2022-03-14 2022-03-10 0.613 89,084 -95,447 0.03% 54,600
2022-03-10 2022-03-08 0.621 184,531 -33,088 0.07% 114,550
2022-03-08 2022-03-04 0.660 217,619 -24,180 0.08% 143,640
2022-03-04 2022-03-02 0.660 241,799 -29,271 0.09% 159,600
2022-02-25 2022-02-23 0.629 271,070 -1,272 0.10% 170,400
2022-02-07 2022-01-31 0.629 272,342 +1,272 0.10% 171,200
2022-02-04 2022-01-27 0.629 271,070 -1,272 0.10% 170,400
2022-01-06 2022-01-04 0.621 272,342 -6,363 0.10% 169,060
2022-01-05 2022-01-03 0.677 278,705 -1,273 0.11% 188,789
2022-01-04 2021-12-31 0.669 279,978 +13,657 0.11% 187,338
2022-01-03 2021-12-29 0.661 266,321 +7,264 0.11% 176,000
2021-12-29 2021-12-24 0.702 259,057 -9,685 0.10% 181,900
2021-12-28 2021-12-22 0.669 268,742 +9,685 0.11% 179,820
2021-12-20 2021-12-16 0.727 259,057 -1,211 0.10% 188,320
2021-12-13 2021-12-09 0.710 260,268 -4,842 0.11% 184,900
2021-12-06 2021-12-02 0.727 265,110 -1,211 0.11% 192,720
2021-11-29 2021-11-25 0.743 266,321 -6,052 0.11% 198,000
2021-11-22 2021-11-18 0.587 272,373 -2,421 0.11% 159,750
2021-11-17 2021-11-15 0.570 274,794 +2,421 0.11% 156,630
2021-10-06 2021-10-04 0.586 272,373 +18,784 0.11% 159,500
2021-08-31 2021-08-27 0.523 253,589 -14,652 0.11% 132,750
2021-08-24 2021-08-20 0.523 268,241 -5,635 0.12% 140,420
2021-06-17 2021-06-15 0.559 273,876 -34,939 0.12% 153,090
2021-06-09 2021-06-07 0.506 308,815 +34,939 0.13% 156,180
2021-06-02 2021-05-31 0.497 273,876 +14,652 0.12% 136,080
2021-05-25 2021-05-21 0.488 259,224 -2,254 0.11% 126,500
2021-05-24 2021-05-20 0.470 261,478 +2,254 0.11% 122,960
2021-05-18 2021-05-14 0.479 259,224 -21,414 0.11% 124,200
2021-04-30 2021-04-28 0.461 280,638 +21,414 0.12% 129,480
2021-04-12 2021-04-08 0.497 259,224 -18,033 0.11% 128,800
2021-02-26 2021-02-24 0.470 277,257 +6,762 0.12% 130,380
2021-02-25 2021-02-23 0.470 270,495 +9,017 0.12% 127,200
2020-12-09 2020-12-07 0.479 261,478 +11,270 0.11% 125,280
2020-12-08 2020-12-04 0.479 250,208 -24,795 0.11% 119,880
2020-11-03 2020-10-30 0.382 275,003 -14,652 0.12% 104,920
2020-10-21 2020-10-19 0.390 289,655 -27,049 0.13% 113,080
2020-10-20 2020-10-16 0.373 316,704 +27,049 0.14% 118,020
2020-10-07 2020-10-05 0.454 289,655 +23,645 0.13% 131,527
2020-09-28 2020-09-24 0.429 266,010 -2,070 0.13% 114,108
2020-09-24 2020-09-22 0.435 268,080 +22,772 0.13% 116,550
2020-09-23 2020-09-21 0.444 245,308 -33,122 0.12% 109,020
2020-09-16 2020-09-14 0.454 278,430 -3,105 0.13% 126,430
2020-09-10 2020-09-08 0.454 281,535 +1,035 0.13% 127,840
2020-08-20 2020-08-18 0.470 280,500 -10,351 0.13% 131,706
2020-08-13 2020-08-11 0.462 290,851 +5,175 0.14% 134,318
2020-08-11 2020-08-07 0.479 285,676 -8,280 0.14% 136,896
2020-07-27 2020-07-23 0.493 293,956 -1,035 0.14% 144,840
2020-07-17 2020-07-15 0.502 294,991 +19,666 0.14% 148,200
2020-07-16 2020-07-14 0.502 275,325 -21,736 0.13% 138,320
2020-07-10 2020-07-08 0.502 297,061 -4,141 0.14% 149,240
2020-06-30 2020-06-26 0.502 301,202 +8,281 0.14% 151,320
2020-06-29 2020-06-24 0.512 292,921 +2,070 0.14% 149,990
2020-06-16 2020-06-12 0.522 290,851 -25,876 0.14% 151,740
2020-06-12 2020-06-10 0.560 316,727 -13,456 0.15% 177,480
2020-06-11 2020-06-09 0.522 330,183 +1,035 0.16% 172,260
2020-06-10 2020-06-08 0.541 329,148 -13,456 0.16% 178,080
2020-06-03 2020-06-01 0.522 342,604 -2,070 0.16% 178,740
2020-06-02 2020-05-29 0.493 344,674 +13,456 0.16% 169,830
2020-05-29 2020-05-27 0.522 331,218 +12,421 0.16% 172,800
2020-05-28 2020-05-26 0.531 318,797 -30,017 0.15% 169,400
2020-05-14 2020-05-12 0.560 348,814 -1,035 0.16% 195,460
2020-05-08 2020-05-06 0.531 349,849 +11,385 0.17% 185,900
2020-04-24 2020-04-22 0.609 338,464 -47,612 0.16% 206,010
2020-04-23 2020-04-21 0.599 386,076 +38,297 0.18% 231,260
2020-04-15 2020-04-09 0.483 347,779 -13,456 0.16% 168,000
2020-04-09 2020-04-07 0.466 361,235 +8,281 0.17% 168,218
2020-04-07 2020-04-03 0.456 352,954 +8,280 0.17% 160,952
2020-04-06 2020-04-02 0.429 344,674 -10,350 0.16% 147,852
2020-04-03 2020-04-01 0.429 355,024 -14,491 0.17% 152,292
2020-04-02 2020-03-31 0.446 369,515 +13,455 0.17% 164,934
2020-04-01 2020-03-30 0.452 356,060 -63,138 0.17% 160,992
2020-03-31 2020-03-27 0.470 419,198 -26,911 0.20% 196,830
2020-03-30 2020-03-26 0.502 446,109 +52,787 0.21% 224,120
2020-03-25 2020-03-23 0.570 393,322 -28,981 0.19% 224,200
2020-03-20 2020-03-18 0.628 422,303 -1,035 0.20% 265,200
2020-03-19 2020-03-17 0.715 423,338 +7,245 0.20% 302,660
2020-03-17 2020-03-13 0.725 416,093 +5,175 0.20% 301,500
2020-03-11 2020-03-09 0.754 410,918 +2,071 0.19% 309,660
2020-03-10 2020-03-06 0.773 408,847 +27,946 0.19% 316,000
2020-03-03 2020-02-28 0.831 380,901 -48,648 0.18% 316,480
2020-02-27 2020-02-25 0.879 429,549 +4,141 0.20% 377,650
2020-02-25 2020-02-21 0.889 425,408 -7,246 0.20% 378,120
2020-02-24 2020-02-20 0.908 432,654 -1,035 0.20% 392,920
2020-02-21 2020-02-19 0.937 433,689 +2,070 0.21% 406,430
2020-02-20 2020-02-18 0.927 431,619 -12,420 0.20% 400,320
2020-02-17 2020-02-13 0.947 444,039 +9,315 0.21% 420,420
2020-02-14 2020-02-12 0.918 434,724 -1,035 0.21% 399,000
2020-02-12 2020-02-10 0.899 435,759 -6,210 0.21% 391,530
2020-02-11 2020-02-07 0.927 441,969 -2,070 0.21% 409,920
2020-02-10 2020-02-06 0.918 444,039 +7,245 0.21% 407,550
2020-02-07 2020-02-05 0.899 436,794 -20,701 0.21% 392,460
2020-02-06 2020-02-04 0.899 457,495 +19,666 0.22% 411,060
2020-02-03 2020-01-30 0.870 437,829 +12,421 0.21% 380,700
2020-01-30 2020-01-24 0.937 425,408 +1,035 0.20% 398,670
2020-01-29 2020-01-22 0.937 424,373 +3,105 0.20% 397,700
2020-01-09 2020-01-07 0.937 421,268 -3,105 0.20% 394,790
2019-12-09 2019-12-05 0.966 424,373 -12,421 0.20% 410,000
2019-12-04 2019-12-02 0.966 436,794 +51,753 0.21% 422,000
2019-12-03 2019-11-29 0.966 385,041 +73,489 0.18% 372,000
2019-12-02 2019-11-28 0.966 311,552 +4,140 0.15% 301,000
2019-11-08 2019-11-06 1.024 307,412 -1,035 0.15% 314,820
2019-11-05 2019-11-01 1.005 308,447 -17,596 0.15% 309,920
2019-10-15 2019-10-11 0.927 326,043 +1,035 0.15% 302,400
2019-10-08 2019-10-03 1.148 325,008 +48,034 0.15% 373,032
2019-10-04 2019-10-02 1.127 276,974 +9,584 0.14% 312,121
2019-09-26 2019-09-24 1.127 267,390 -958 0.14% 301,320
2019-08-20 2019-08-16 1.064 268,348 +958 0.14% 285,600
2019-08-12 2019-08-08 1.085 267,390 -1,916 0.14% 290,160
2019-08-08 2019-08-06 1.085 269,306 -10,543 0.14% 292,240
2019-08-07 2019-08-05 1.106 279,849 -14,375 0.14% 309,520
2019-08-06 2019-08-02 1.127 294,224 +7,667 0.15% 331,559
2019-07-31 2019-07-29 1.148 286,557 -959 0.15% 328,900
2019-07-25 2019-07-23 1.190 287,516 +10,542 0.15% 342,000
2019-07-19 2019-07-17 1.190 276,974 +1,917 0.14% 329,461
2019-07-17 2019-07-15 1.190 275,057 +4,792 0.14% 327,180
2019-07-15 2019-07-11 1.190 270,265 +9,584 0.14% 321,480
2019-07-11 2019-07-09 1.190 260,681 +10,542 0.13% 310,080
2019-07-08 2019-07-04 1.210 250,139 +4,792 0.13% 302,760
2019-07-04 2019-07-02 1.210 245,347 +14,376 0.13% 296,960
2019-07-03 2019-06-28 1.231 230,971 -958 0.12% 284,380
2019-07-02 2019-06-27 1.252 231,929 -47,920 0.12% 290,400
2019-06-28 2019-06-26 1.085 279,849 +15,335 0.14% 303,680
2019-06-25 2019-06-21 1.033 264,514 -4,792 0.14% 273,239
2019-06-04 2019-05-31 1.023 269,306 -23,960 0.14% 275,380
2019-06-03 2019-05-30 1.012 293,266 +14,376 0.15% 296,820
2019-05-31 2019-05-29 1.023 278,890 -14,376 0.14% 285,180
2019-05-27 2019-05-23 1.043 293,266 -319,143 0.15% 306,000
2019-05-24 2019-05-22 1.064 612,409 +10,543 0.31% 651,780
2019-05-22 2019-05-20 1.106 601,866 +958 0.31% 665,680
2019-05-14 2019-05-09 1.127 600,908 +8,626 0.31% 677,160
2019-05-10 2019-05-08 1.106 592,282 +958 0.30% 655,080
2019-05-09 2019-05-07 1.127 591,324 +6,709 0.30% 666,360
2019-05-08 2019-05-06 1.127 584,615 +74,754 0.30% 658,800
2019-04-25 2019-04-23 1.190 509,861 -959 0.26% 606,480
2019-04-11 2019-04-09 1.169 510,820 -958 0.26% 596,960
2019-04-09 2019-04-04 1.169 511,778 -958 0.26% 598,080
2019-04-02 2019-03-29 1.169 512,736 -9,584 0.26% 599,200
2019-04-01 2019-03-28 1.148 522,320 +10,542 0.27% 599,500
2019-03-27 2019-03-25 1.127 511,778 +76,671 0.26% 576,720
2019-03-26 2019-03-22 1.148 435,107 +21,084 0.22% 499,400
2019-03-25 2019-03-21 1.148 414,023 +51,753 0.21% 475,200
2019-03-21 2019-03-19 1.169 362,270 +959 0.19% 423,360
2019-03-18 2019-03-14 1.148 361,311 +12,459 0.18% 414,699
2019-03-13 2019-03-11 1.106 348,852 +15,334 0.18% 385,840
2019-03-11 2019-03-07 1.127 333,518 +4,792 0.17% 375,840
2019-03-08 2019-03-06 1.127 328,726 +958 0.17% 370,440
2019-03-07 2019-03-05 1.127 327,768 +18,209 0.17% 369,360
2019-03-05 2019-03-01 1.148 309,559 +1,917 0.16% 355,300
2019-03-04 2019-02-28 1.148 307,642 +9,584 0.16% 353,100
2019-03-01 2019-02-27 1.169 298,058 +3,834 0.15% 348,320
2019-02-26 2019-02-22 1.190 294,224 +4,791 0.15% 349,979
2019-02-25 2019-02-21 1.210 289,433 -2,875 0.15% 350,321
2019-02-21 2019-02-19 1.190 292,308 +12,459 0.15% 347,700
2019-02-19 2019-02-15 1.273 279,849 +4,792 0.14% 356,240
2019-02-18 2019-02-14 1.336 275,057 -17,251 0.14% 367,360
2019-02-12 2019-02-08 1.356 292,308 -15,334 0.15% 396,500
2019-02-08 2019-01-31 1.210 307,642 -4,792 0.16% 372,360
2019-02-01 2019-01-30 1.169 312,434 +959 0.16% 365,120
2019-01-25 2019-01-23 1.169 311,475 +16,292 0.16% 364,000
2019-01-24 2019-01-22 1.127 295,183 +7,667 0.15% 332,640
2019-01-23 2019-01-21 1.169 287,516 +11,501 0.15% 336,000
2019-01-22 2019-01-18 1.210 276,015 +4,792 0.14% 334,080
2019-01-18 2019-01-16 1.252 271,223 +5,750 0.14% 339,600
2019-01-16 2019-01-14 1.252 265,473 -4,792 0.14% 332,400
2019-01-09 2019-01-07 1.252 270,265 +2,875 0.14% 338,400
2019-01-07 2019-01-03 1.231 267,390 -2,875 0.14% 329,220
2018-12-28 2018-12-24 1.315 270,265 -958 0.14% 355,320
2018-12-13 2018-12-11 1.273 271,223 +4,792 0.14% 345,260
2018-12-10 2018-12-06 1.336 266,431 -1,917 0.14% 355,840
2018-12-03 2018-11-29 1.377 268,348 -6,709 0.14% 369,600
2018-11-30 2018-11-28 1.315 275,057 +3,834 0.14% 361,620
2018-11-29 2018-11-27 1.315 271,223 +65,170 0.14% 356,580
2018-11-28 2018-11-26 1.419 206,053 +9,584 0.11% 292,400
2018-11-27 2018-11-23 1.461 196,469 +958 0.10% 287,000
2018-11-22 2018-11-20 1.440 195,511 +2,875 0.10% 281,520
2018-11-21 2018-11-19 1.440 192,636 +5,751 0.10% 277,381
2018-11-20 2018-11-16 1.419 186,885 +38,335 0.10% 265,200
2018-11-15 2018-11-13 1.398 148,550 +959 0.08% 207,700
2018-11-12 2018-11-08 1.461 147,591 +958 0.08% 215,599
2018-11-09 2018-11-07 1.419 146,633 -958 0.07% 208,080
2018-11-02 2018-10-31 1.398 147,591 +1,916 0.08% 206,359
2018-10-24 2018-10-22 1.419 145,675 +959 0.07% 206,720
2018-10-16 2018-10-12 1.503 144,716 +958 0.07% 217,440
2018-10-15 2018-10-11 1.503 143,758 +2,875 0.07% 216,000
2018-10-09 2018-10-05 1.649 140,883 +1,806 0.07% 232,299
2018-10-02 2018-09-27 1.649 139,077 -34,059 0.07% 229,321
2018-09-27 2018-09-24 1.628 173,136 +4,730 0.09% 281,820
2018-09-26 2018-09-21 1.628 168,406 +41,629 0.09% 274,121
2018-09-13 2018-09-11 1.607 126,777 -44,467 0.07% 203,680
2018-09-10 2018-09-06 1.649 171,244 -946 0.09% 282,360
2018-09-05 2018-09-03 1.607 172,190 -946 0.09% 276,640
2018-09-04 2018-08-31 1.628 173,136 +946 0.09% 281,820
2018-08-30 2018-08-28 1.712 172,190 -946 0.09% 294,840
2018-08-28 2018-08-24 1.670 173,136 +5,677 0.09% 289,140
2018-08-27 2018-08-23 1.797 167,459 +35,005 0.09% 300,899
2018-07-23 2018-07-19 1.797 132,454 -946 0.07% 238,000
2018-07-19 2018-07-17 1.797 133,400 -4,730 0.07% 239,700
2018-07-17 2018-07-13 1.691 138,130 -8,515 0.07% 233,599
2018-07-13 2018-07-11 1.649 146,645 +3,784 0.08% 241,799
2018-07-11 2018-07-09 1.607 142,861 +16,084 0.07% 229,520
2018-07-10 2018-07-06 1.585 126,777 +6,622 0.07% 201,000
2018-07-09 2018-07-05 1.543 120,155 +6,623 0.06% 185,421
2018-07-05 2018-07-03 1.607 113,532 +4,731 0.06% 182,400
2018-07-03 2018-06-28 1.712 108,801 +4,730 0.06% 186,299
2018-06-11 2018-06-07 2.008 104,071 -9,461 0.05% 209,000
2018-06-04 2018-05-31 1.987 113,532 -4,730 0.06% 225,600
2018-05-29 2018-05-25 2.008 118,262 -5,677 0.06% 237,499
2018-05-24 2018-05-21 2.008 123,939 -28,383 0.06% 248,900
2018-05-11 2018-05-09 2.008 152,322 -1,892 0.08% 305,900
2018-05-08 2018-05-04 1.924 154,214 +946 0.08% 296,660
2018-05-04 2018-05-02 1.987 153,268 -946 0.08% 304,560
2018-05-03 2018-04-30 2.008 154,214 +1,892 0.08% 309,700
2018-05-02 2018-04-27 2.072 152,322 -946 0.08% 315,560
2018-04-27 2018-04-25 2.051 153,268 +946 0.08% 314,280
2018-04-26 2018-04-24 2.262 152,322 -946 0.08% 344,540
2018-04-25 2018-04-23 2.304 153,268 -18,922 0.08% 353,160
2018-04-24 2018-04-20 2.346 172,190 -1,892 0.09% 404,040
2018-04-23 2018-04-19 1.860 174,082 -946 0.09% 323,840
2018-04-20 2018-04-18 1.797 175,028 -946 0.09% 314,499
2018-04-19 2018-04-17 1.881 175,974 +9,461 0.09% 331,079
2018-04-18 2018-04-16 1.966 166,513 +946 0.09% 327,359
2018-04-17 2018-04-13 2.114 165,567 -1,892 0.09% 349,999
2018-04-12 2018-04-10 2.114 167,459 -6,623 0.09% 353,999
2018-04-10 2018-04-06 2.008 174,082 -14,192 0.09% 349,600
2018-04-09 2018-04-04 2.114 188,274 -1,892 0.10% 398,001
2018-04-06 2018-04-03 2.262 190,166 +2,838 0.10% 430,140
2018-04-04 2018-03-29 2.304 187,328 +947 0.10% 431,641
2018-04-03 2018-03-28 2.346 186,381 -2,839 0.10% 437,339
2018-03-29 2018-03-27 2.410 189,220 -4,730 0.10% 456,001
2018-03-27 2018-03-23 2.431 193,950 +1,892 0.10% 471,499
2018-03-26 2018-03-22 2.516 192,058 +946 0.10% 483,140
2018-03-22 2018-03-20 2.579 191,112 -1,892 0.10% 492,880
2018-03-20 2018-03-16 2.621 193,004 -14,192 0.10% 505,920
2018-03-19 2018-03-15 2.621 207,196 +4,731 0.11% 543,121
2018-03-16 2018-03-14 2.664 202,465 +3,784 0.10% 539,280
2018-03-15 2018-03-13 2.706 198,681 +1,892 0.10% 537,601
2018-03-14 2018-03-12 2.727 196,789 -946 0.10% 536,641
2018-03-13 2018-03-09 2.642 197,735 -20,814 0.10% 522,501
2018-03-12 2018-03-08 2.642 218,549 -6,623 0.11% 577,500
2018-03-09 2018-03-07 2.579 225,172 -946 0.12% 580,721
2018-03-07 2018-03-05 2.558 226,118 -19,868 0.12% 578,381
2018-03-06 2018-03-02 2.642 245,986 +4,731 0.13% 650,001
2018-03-05 2018-03-01 2.642 241,255 -5,677 0.12% 637,499
2018-03-02 2018-02-28 2.685 246,932 -946 0.13% 662,941
2018-03-01 2018-02-27 2.748 247,878 +1,892 0.13% 681,200
2018-02-28 2018-02-26 2.833 245,986 +13,246 0.13% 696,801
2018-02-27 2018-02-23 2.938 232,740 +10,407 0.12% 683,879
2018-02-26 2018-02-22 2.790 222,333 -9,461 0.12% 620,399
2018-02-23 2018-02-21 2.896 231,794 +6,622 0.12% 671,299
2018-02-22 2018-02-20 2.600 225,172 -5,676 0.12% 585,481
2018-02-21 2018-02-15 2.537 230,848 -2,838 0.12% 585,600
2018-02-14 2018-02-12 2.452 233,686 -3,785 0.12% 573,039
2018-02-13 2018-02-09 2.473 237,471 -47,305 0.13% 587,340
2018-02-12 2018-02-08 2.494 284,776 -11,353 0.15% 710,361
2018-02-09 2018-02-07 2.516 296,129 +946 0.16% 744,940
2018-02-08 2018-02-06 2.494 295,183 -6,623 0.16% 736,320
2018-02-07 2018-02-05 2.642 301,806 +36,898 0.16% 797,501
2018-02-06 2018-02-02 2.494 264,908 -12,299 0.14% 660,801
2018-02-05 2018-02-01 2.579 277,207 +11,353 0.15% 714,920
2018-02-02 2018-01-31 2.727 265,854 -17,030 0.14% 724,981
2018-02-01 2018-01-30 2.748 282,884 -28,383 0.15% 777,401
2018-01-31 2018-01-29 2.812 311,267 -13,245 0.16% 875,141
2018-01-30 2018-01-26 2.917 324,512 -26,491 0.17% 946,680
2018-01-29 2018-01-25 2.833 351,003 -83,256 0.19% 994,281
2018-01-26 2018-01-24 2.981 434,259 -160,837 0.23% 1,294,379
2018-01-25 2018-01-23 4.164 595,096 +87,987 0.31% 2,478,259
2018-01-24 2018-01-22 2.558 507,109 0.27% 1,297,120

Sign up for our free newsletter

Recommend Renavon to a friend

Copyright & disclaimer, Privacy policy

Back to top