History of CCASS shareholding
Participant: ONE CHINA SECURITIES LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.850 | 1,501 | +0 | 0.00% | 1,276 |
| 2025-10-13 | 2025-10-09 | 0.870 | 1,501 | +0 | 0.00% | 1,306 |
| 2025-10-10 | 2025-10-08 | 0.840 | 1,501 | +0 | 0.00% | 1,261 |
| 2025-10-09 | 2025-10-06 | 0.870 | 1,501 | +0 | 0.00% | 1,306 |
| 2025-10-08 | 2025-10-03 | 1.004 | 1,501 | +0 | 0.00% | 1,507 |
| 2025-10-06 | 2025-10-02 | 0.961 | 1,501 | +96 | 0.00% | 1,443 |
| 2025-10-03 | 2025-09-30 | 0.961 | 1,405 | +0 | 0.00% | 1,351 |
| 2025-10-02 | 2025-09-29 | 0.929 | 1,405 | +0 | 0.00% | 1,306 |
| 2025-09-30 | 2025-09-26 | 0.919 | 1,405 | +0 | 0.00% | 1,291 |
| 2025-09-29 | 2025-09-25 | 0.919 | 1,405 | +0 | 0.00% | 1,291 |
| 2025-09-26 | 2025-09-24 | 0.919 | 1,405 | +0 | 0.00% | 1,291 |
| 2025-09-25 | 2025-09-23 | 0.919 | 1,405 | +0 | 0.00% | 1,291 |
| 2025-09-24 | 2025-09-22 | 0.919 | 1,405 | +0 | 0.00% | 1,291 |
| 2025-09-23 | 2025-09-19 | 0.908 | 1,405 | +0 | 0.00% | 1,276 |
| 2025-09-22 | 2025-09-18 | 0.908 | 1,405 | +0 | 0.00% | 1,276 |
| 2025-09-19 | 2025-09-17 | 0.919 | 1,405 | +0 | 0.00% | 1,291 |
| 2025-09-18 | 2025-09-16 | 0.929 | 1,405 | +0 | 0.00% | 1,306 |
| 2025-09-17 | 2025-09-15 | 0.919 | 1,405 | +0 | 0.00% | 1,291 |
| 2025-09-16 | 2025-09-12 | 0.887 | 1,405 | +0 | 0.00% | 1,246 |
| 2025-09-15 | 2025-09-11 | 0.887 | 1,405 | +0 | 0.00% | 1,246 |
| 2025-09-12 | 2025-09-10 | 0.887 | 1,405 | +0 | 0.00% | 1,246 |
| 2025-09-11 | 2025-09-09 | 0.865 | 1,405 | +0 | 0.00% | 1,216 |
| 2025-09-10 | 2025-09-08 | 0.865 | 1,405 | +0 | 0.00% | 1,216 |
| 2025-09-09 | 2025-09-05 | 0.865 | 1,405 | +0 | 0.00% | 1,216 |
| 2025-09-08 | 2025-09-04 | 0.855 | 1,405 | +0 | 0.00% | 1,201 |
| 2025-09-05 | 2025-09-03 | 0.855 | 1,405 | +0 | 0.00% | 1,201 |
| 2025-09-04 | 2025-09-02 | 0.865 | 1,405 | +0 | 0.00% | 1,216 |
| 2025-09-03 | 2025-09-01 | 0.865 | 1,405 | +0 | 0.00% | 1,216 |
| 2025-09-02 | 2025-08-29 | 0.855 | 1,405 | +0 | 0.00% | 1,201 |
| 2025-09-01 | 2025-08-28 | 0.865 | 1,405 | +0 | 0.00% | 1,216 |
| 2025-08-29 | 2025-08-27 | 0.855 | 1,405 | +0 | 0.00% | 1,201 |
| 2025-08-28 | 2025-08-26 | 0.865 | 1,405 | +0 | 0.00% | 1,216 |
| 2025-08-27 | 2025-08-25 | 0.855 | 1,405 | +0 | 0.00% | 1,201 |
| 2025-08-26 | 2025-08-22 | 0.833 | 1,405 | +0 | 0.00% | 1,171 |
| 2025-08-25 | 2025-08-21 | 0.844 | 1,405 | +0 | 0.00% | 1,186 |
| 2025-08-22 | 2025-08-20 | 0.844 | 1,405 | +0 | 0.00% | 1,186 |
| 2025-08-21 | 2025-08-19 | 0.855 | 1,405 | +0 | 0.00% | 1,201 |
| 2025-08-20 | 2025-08-18 | 0.844 | 1,405 | +0 | 0.00% | 1,186 |
| 2025-08-19 | 2025-08-15 | 0.844 | 1,405 | +0 | 0.00% | 1,186 |
| 2025-08-18 | 2025-08-14 | 0.844 | 1,405 | +0 | 0.00% | 1,186 |
| 2025-08-15 | 2025-08-13 | 0.865 | 1,405 | +0 | 0.00% | 1,216 |
| 2025-08-14 | 2025-08-12 | 0.822 | 1,405 | +0 | 0.00% | 1,156 |
| 2025-08-13 | 2025-08-11 | 0.822 | 1,405 | +0 | 0.00% | 1,156 |
| 2025-08-12 | 2025-08-08 | 0.801 | 1,405 | +0 | 0.00% | 1,126 |
| 2025-08-11 | 2025-08-07 | 0.812 | 1,405 | +0 | 0.00% | 1,141 |
| 2025-08-08 | 2025-08-06 | 0.812 | 1,405 | +0 | 0.00% | 1,141 |
| 2025-08-07 | 2025-08-05 | 0.790 | 1,405 | +0 | 0.00% | 1,111 |
| 2025-08-06 | 2025-08-04 | 0.801 | 1,405 | +0 | 0.00% | 1,126 |
| 2025-08-05 | 2025-08-01 | 0.801 | 1,405 | +0 | 0.00% | 1,126 |
| 2025-08-04 | 2025-07-31 | 0.801 | 1,405 | +0 | 0.00% | 1,126 |
| 2025-08-01 | 2025-07-30 | 0.790 | 1,405 | +0 | 0.00% | 1,111 |
| 2025-07-31 | 2025-07-29 | 0.801 | 1,405 | +0 | 0.00% | 1,126 |
| 2025-07-30 | 2025-07-28 | 0.801 | 1,405 | +0 | 0.00% | 1,126 |
| 2025-07-29 | 2025-07-25 | 0.801 | 1,405 | +0 | 0.00% | 1,126 |
| 2025-07-28 | 2025-07-24 | 0.801 | 1,405 | +0 | 0.00% | 1,126 |
| 2025-07-25 | 2025-07-23 | 0.801 | 1,405 | +0 | 0.00% | 1,126 |
| 2025-07-24 | 2025-07-22 | 0.790 | 1,405 | +0 | 0.00% | 1,111 |
| 2025-07-23 | 2025-07-21 | 0.801 | 1,405 | +0 | 0.00% | 1,126 |
| 2025-07-22 | 2025-07-18 | 0.790 | 1,405 | +0 | 0.00% | 1,111 |
| 2025-07-21 | 2025-07-17 | 0.801 | 1,405 | +0 | 0.00% | 1,126 |
| 2025-07-18 | 2025-07-16 | 0.801 | 1,405 | +0 | 0.00% | 1,126 |
| 2025-07-17 | 2025-07-15 | 0.790 | 1,405 | +0 | 0.00% | 1,111 |
| 2025-07-16 | 2025-07-14 | 0.790 | 1,405 | +0 | 0.00% | 1,111 |
| 2025-07-15 | 2025-07-11 | 0.790 | 1,405 | +0 | 0.00% | 1,111 |
| 2025-07-14 | 2025-07-10 | 0.790 | 1,405 | +0 | 0.00% | 1,111 |
| 2025-07-11 | 2025-07-09 | 0.790 | 1,405 | +0 | 0.00% | 1,111 |
| 2025-07-10 | 2025-07-08 | 0.801 | 1,405 | +0 | 0.00% | 1,126 |
| 2025-07-09 | 2025-07-07 | 0.865 | 1,405 | +0 | 0.00% | 1,216 |
| 2025-07-08 | 2025-07-04 | 0.855 | 1,405 | +0 | 0.00% | 1,201 |
| 2025-07-07 | 2025-07-03 | 0.844 | 1,405 | +0 | 0.00% | 1,186 |
| 2025-07-04 | 2025-07-02 | 0.855 | 1,405 | +0 | 0.00% | 1,201 |
| 2025-07-03 | 2025-06-30 | 0.855 | 1,405 | +0 | 0.00% | 1,201 |
| 2025-07-02 | 2025-06-27 | 0.833 | 1,405 | +0 | 0.00% | 1,171 |
| 2025-06-30 | 2025-06-26 | 0.822 | 1,405 | +0 | 0.00% | 1,156 |
| 2025-06-27 | 2025-06-25 | 0.833 | 1,405 | +0 | 0.00% | 1,171 |
| 2025-06-26 | 2025-06-24 | 0.812 | 1,405 | +0 | 0.00% | 1,141 |
| 2025-06-25 | 2025-06-23 | 0.790 | 1,405 | +0 | 0.00% | 1,111 |
| 2025-06-24 | 2025-06-20 | 0.780 | 1,405 | +0 | 0.00% | 1,096 |
| 2025-06-23 | 2025-06-19 | 0.748 | 1,405 | +0 | 0.00% | 1,051 |
| 2025-06-20 | 2025-06-18 | 0.758 | 1,405 | +0 | 0.00% | 1,066 |
| 2025-06-19 | 2025-06-17 | 0.748 | 1,405 | +0 | 0.00% | 1,051 |
| 2025-06-18 | 2025-06-16 | 0.726 | 1,405 | +0 | 0.00% | 1,021 |
| 2025-06-17 | 2025-06-13 | 0.748 | 1,405 | +0 | 0.00% | 1,051 |
| 2025-06-16 | 2025-06-12 | 0.748 | 1,405 | +0 | 0.00% | 1,051 |
| 2025-06-13 | 2025-06-11 | 0.758 | 1,405 | +0 | 0.00% | 1,066 |
| 2025-06-12 | 2025-06-10 | 0.726 | 1,405 | +0 | 0.00% | 1,021 |
| 2025-06-11 | 2025-06-09 | 0.587 | 1,405 | +0 | 0.00% | 825 |
| 2025-06-10 | 2025-06-06 | 0.577 | 1,405 | +0 | 0.00% | 810 |
| 2025-06-09 | 2025-06-05 | 0.577 | 1,405 | +0 | 0.00% | 810 |
| 2025-06-06 | 2025-06-04 | 0.577 | 1,405 | +0 | 0.00% | 810 |
| 2025-06-05 | 2025-06-03 | 0.566 | 1,405 | +0 | 0.00% | 795 |
| 2025-06-04 | 2025-06-02 | 0.577 | 1,405 | +0 | 0.00% | 810 |
| 2025-06-03 | 2025-05-30 | 0.577 | 1,405 | +0 | 0.00% | 810 |
| 2025-06-02 | 2025-05-29 | 0.587 | 1,405 | +0 | 0.00% | 825 |
| 2025-05-30 | 2025-05-28 | 0.587 | 1,405 | +0 | 0.00% | 825 |
| 2025-05-29 | 2025-05-27 | 0.587 | 1,405 | +0 | 0.00% | 825 |
| 2025-05-28 | 2025-05-26 | 0.577 | 1,405 | +0 | 0.00% | 810 |
| 2025-05-27 | 2025-05-23 | 0.587 | 1,405 | +0 | 0.00% | 825 |
| 2025-05-26 | 2025-05-22 | 0.566 | 1,405 | +0 | 0.00% | 795 |
| 2025-05-23 | 2025-05-21 | 0.577 | 1,405 | +0 | 0.00% | 810 |
| 2025-05-22 | 2025-05-20 | 0.577 | 1,405 | +0 | 0.00% | 810 |
| 2025-05-21 | 2025-05-19 | 0.577 | 1,405 | +0 | 0.00% | 810 |
| 2025-05-20 | 2025-05-16 | 0.577 | 1,405 | +0 | 0.00% | 810 |
| 2025-05-19 | 2025-05-15 | 0.587 | 1,405 | +0 | 0.00% | 825 |
| 2025-05-16 | 2025-05-14 | 0.577 | 1,405 | +0 | 0.00% | 810 |
| 2025-05-15 | 2025-05-13 | 0.577 | 1,405 | +0 | 0.00% | 810 |
| 2025-05-14 | 2025-05-12 | 0.577 | 1,405 | +0 | 0.00% | 810 |
| 2025-05-13 | 2025-05-09 | 0.566 | 1,405 | +0 | 0.00% | 795 |
| 2025-05-12 | 2025-05-08 | 0.577 | 1,405 | +0 | 0.00% | 810 |
| 2025-05-09 | 2025-05-07 | 0.577 | 1,405 | +0 | 0.00% | 810 |
| 2025-05-08 | 2025-05-06 | 0.566 | 1,405 | +0 | 0.00% | 795 |
| 2025-05-07 | 2025-05-02 | 0.555 | 1,405 | +0 | 0.00% | 780 |
| 2025-05-06 | 2025-04-30 | 0.555 | 1,405 | +0 | 0.00% | 780 |
| 2025-05-02 | 2025-04-29 | 0.555 | 1,405 | +0 | 0.00% | 780 |
| 2025-04-30 | 2025-04-28 | 0.577 | 1,405 | +0 | 0.00% | 810 |
| 2025-04-29 | 2025-04-25 | 0.577 | 1,405 | +0 | 0.00% | 810 |
| 2025-04-28 | 2025-04-24 | 0.577 | 1,405 | +0 | 0.00% | 810 |
| 2025-04-25 | 2025-04-23 | 0.577 | 1,405 | +0 | 0.00% | 810 |
| 2025-04-24 | 2025-04-22 | 0.577 | 1,405 | +0 | 0.00% | 810 |
| 2025-04-23 | 2025-04-17 | 0.577 | 1,405 | +0 | 0.00% | 810 |
| 2025-04-22 | 2025-04-16 | 0.577 | 1,405 | +0 | 0.00% | 810 |
| 2025-04-17 | 2025-04-15 | 0.577 | 1,405 | +0 | 0.00% | 810 |
| 2025-04-16 | 2025-04-14 | 0.534 | 1,405 | +0 | 0.00% | 750 |
| 2025-04-15 | 2025-04-11 | 0.534 | 1,405 | +0 | 0.00% | 750 |
| 2025-04-14 | 2025-04-10 | 0.534 | 1,405 | +0 | 0.00% | 750 |
| 2025-04-11 | 2025-04-09 | 0.438 | 1,405 | +0 | 0.00% | 615 |
| 2025-04-10 | 2025-04-08 | 0.438 | 1,405 | +0 | 0.00% | 615 |
| 2025-04-09 | 2025-04-07 | 0.438 | 1,405 | +0 | 0.00% | 615 |
| 2025-04-08 | 2025-04-03 | 0.545 | 1,405 | +0 | 0.00% | 765 |
| 2025-04-07 | 2025-04-02 | 0.662 | 1,405 | +0 | 0.00% | 930 |
| 2025-04-03 | 2025-04-01 | 0.662 | 1,405 | +0 | 0.00% | 930 |
| 2025-04-02 | 2025-03-31 | 0.662 | 1,405 | +0 | 0.00% | 930 |
| 2025-04-01 | 2025-03-28 | 0.662 | 1,405 | +0 | 0.00% | 930 |
| 2025-03-31 | 2025-03-27 | 0.662 | 1,405 | +0 | 0.00% | 930 |
| 2025-03-28 | 2025-03-26 | 0.641 | 1,405 | +0 | 0.00% | 900 |
| 2025-03-27 | 2025-03-25 | 0.641 | 1,405 | +0 | 0.00% | 900 |
| 2025-03-26 | 2025-03-24 | 0.652 | 1,405 | +0 | 0.00% | 915 |
| 2025-03-25 | 2025-03-21 | 0.662 | 1,405 | +0 | 0.00% | 930 |
| 2025-03-24 | 2025-03-20 | 0.652 | 1,405 | +0 | 0.00% | 915 |
| 2025-03-21 | 2025-03-19 | 0.662 | 1,405 | +0 | 0.00% | 930 |
| 2025-03-20 | 2025-03-18 | 0.662 | 1,405 | +0 | 0.00% | 930 |
| 2025-03-19 | 2025-03-17 | 0.641 | 1,405 | +0 | 0.00% | 900 |
| 2025-03-18 | 2025-03-14 | 0.630 | 1,405 | +0 | 0.00% | 885 |
| 2025-03-17 | 2025-03-13 | 0.620 | 1,405 | +0 | 0.00% | 870 |
| 2025-03-14 | 2025-03-12 | 0.609 | 1,405 | +0 | 0.00% | 855 |
| 2025-03-13 | 2025-03-11 | 0.620 | 1,405 | +0 | 0.00% | 870 |
| 2025-03-12 | 2025-03-10 | 0.609 | 1,405 | +0 | 0.00% | 855 |
| 2025-03-11 | 2025-03-07 | 0.620 | 1,405 | +0 | 0.00% | 870 |
| 2025-03-10 | 2025-03-06 | 0.620 | 1,405 | +0 | 0.00% | 870 |
| 2025-03-07 | 2025-03-05 | 0.620 | 1,405 | +0 | 0.00% | 870 |
| 2025-03-06 | 2025-03-04 | 0.620 | 1,405 | +0 | 0.00% | 870 |
| 2025-03-05 | 2025-03-03 | 0.620 | 1,405 | +0 | 0.00% | 870 |
| 2025-03-04 | 2025-02-28 | 0.620 | 1,405 | +0 | 0.00% | 870 |
| 2025-03-03 | 2025-02-27 | 0.620 | 1,405 | +0 | 0.00% | 870 |
| 2025-02-28 | 2025-02-26 | 0.620 | 1,405 | +0 | 0.00% | 870 |
| 2025-02-27 | 2025-02-25 | 0.598 | 1,405 | +0 | 0.00% | 840 |
| 2025-02-26 | 2025-02-24 | 0.609 | 1,405 | +0 | 0.00% | 855 |
| 2025-02-25 | 2025-02-21 | 0.609 | 1,405 | +0 | 0.00% | 855 |
| 2025-02-24 | 2025-02-20 | 0.609 | 1,405 | +0 | 0.00% | 855 |
| 2025-02-21 | 2025-02-19 | 0.609 | 1,405 | +0 | 0.00% | 855 |
| 2025-02-20 | 2025-02-18 | 0.609 | 1,405 | +0 | 0.00% | 855 |
| 2025-02-19 | 2025-02-17 | 0.630 | 1,405 | +0 | 0.00% | 885 |
| 2025-02-18 | 2025-02-14 | 0.609 | 1,405 | +0 | 0.00% | 855 |
| 2025-02-17 | 2025-02-13 | 0.609 | 1,405 | +0 | 0.00% | 855 |
| 2025-02-14 | 2025-02-12 | 0.598 | 1,405 | +0 | 0.00% | 840 |
| 2025-02-13 | 2025-02-11 | 0.609 | 1,405 | +0 | 0.00% | 855 |
| 2025-02-12 | 2025-02-10 | 0.609 | 1,405 | +0 | 0.00% | 855 |
| 2025-02-11 | 2025-02-07 | 0.587 | 1,405 | +0 | 0.00% | 825 |
| 2025-02-10 | 2025-02-06 | 0.598 | 1,405 | +0 | 0.00% | 840 |
| 2025-02-07 | 2025-02-05 | 0.598 | 1,405 | +0 | 0.00% | 840 |
| 2025-02-06 | 2025-02-04 | 0.598 | 1,405 | +0 | 0.00% | 840 |
| 2025-02-05 | 2025-02-03 | 0.587 | 1,405 | +0 | 0.00% | 825 |
| 2025-02-04 | 2025-01-28 | 0.587 | 1,405 | +0 | 0.00% | 825 |
| 2025-02-03 | 2025-01-24 | 0.598 | 1,405 | +0 | 0.00% | 840 |
| 2025-01-27 | 2025-01-23 | 0.566 | 1,405 | +0 | 0.00% | 795 |
| 2025-01-24 | 2025-01-22 | 0.555 | 1,405 | +0 | 0.00% | 780 |
| 2025-01-23 | 2025-01-21 | 0.545 | 1,405 | +0 | 0.00% | 765 |
| 2025-01-22 | 2025-01-20 | 0.545 | 1,405 | +0 | 0.00% | 765 |
| 2025-01-21 | 2025-01-17 | 0.523 | 1,405 | +0 | 0.00% | 735 |
| 2025-01-20 | 2025-01-16 | 0.529 | 1,405 | +0 | 0.00% | 743 |
| 2025-01-17 | 2025-01-15 | 0.545 | 1,405 | +0 | 0.00% | 765 |
| 2025-01-16 | 2025-01-14 | 0.545 | 1,405 | +0 | 0.00% | 765 |
| 2025-01-15 | 2025-01-13 | 0.545 | 1,405 | +0 | 0.00% | 765 |
| 2025-01-14 | 2025-01-10 | 0.555 | 1,405 | +0 | 0.00% | 780 |
| 2025-01-13 | 2025-01-09 | 0.545 | 1,405 | +0 | 0.00% | 765 |
| 2025-01-10 | 2025-01-08 | 0.555 | 1,405 | +0 | 0.00% | 780 |
| 2025-01-09 | 2025-01-07 | 0.555 | 1,405 | +0 | 0.00% | 780 |
| 2025-01-08 | 2025-01-06 | 0.566 | 1,405 | +0 | 0.00% | 795 |
| 2025-01-07 | 2025-01-03 | 0.577 | 1,405 | +0 | 0.00% | 810 |
| 2025-01-06 | 2025-01-02 | 0.545 | 1,405 | +0 | 0.00% | 765 |
| 2025-01-03 | 2024-12-31 | 0.518 | 1,405 | +0 | 0.00% | 728 |
| 2025-01-02 | 2024-12-27 | 0.523 | 1,405 | +0 | 0.00% | 735 |
| 2024-12-30 | 2024-12-24 | 0.612 | 1,405 | +0 | 0.00% | 860 |
| 2024-12-27 | 2024-12-20 | 0.612 | 1,405 | +106 | 0.00% | 860 |
| 2024-12-23 | 2024-12-19 | 0.601 | 1,299 | +0 | 0.00% | 780 |
| 2024-12-20 | 2024-12-18 | 0.601 | 1,299 | +0 | 0.00% | 780 |
| 2024-12-19 | 2024-12-17 | 0.612 | 1,299 | +0 | 0.00% | 795 |
| 2024-12-18 | 2024-12-16 | 0.589 | 1,299 | +0 | 0.00% | 765 |
| 2024-12-17 | 2024-12-13 | 0.578 | 1,299 | +0 | 0.00% | 750 |
| 2024-12-16 | 2024-12-12 | 0.589 | 1,299 | +0 | 0.00% | 765 |
| 2024-12-13 | 2024-12-11 | 0.560 | 1,299 | +0 | 0.00% | 728 |
| 2024-12-12 | 2024-12-10 | 0.566 | 1,299 | +0 | 0.00% | 735 |
| 2024-12-11 | 2024-12-09 | 0.560 | 1,299 | +0 | 0.00% | 728 |
| 2024-12-10 | 2024-12-06 | 0.560 | 1,299 | +0 | 0.00% | 728 |
| 2024-12-09 | 2024-12-05 | 0.572 | 1,299 | +0 | 0.00% | 743 |
| 2024-12-06 | 2024-12-04 | 0.566 | 1,299 | +0 | 0.00% | 735 |
| 2024-12-05 | 2024-12-03 | 0.572 | 1,299 | +0 | 0.00% | 743 |
| 2024-12-04 | 2024-12-02 | 0.566 | 1,299 | +0 | 0.00% | 735 |
| 2024-12-03 | 2024-11-29 | 0.589 | 1,299 | +0 | 0.00% | 765 |
| 2024-12-02 | 2024-11-28 | 0.578 | 1,299 | +0 | 0.00% | 750 |
| 2024-11-29 | 2024-11-27 | 0.578 | 1,299 | +0 | 0.00% | 750 |
| 2024-11-28 | 2024-11-26 | 0.555 | 1,299 | +0 | 0.00% | 720 |
| 2024-11-27 | 2024-11-25 | 0.526 | 1,299 | +0 | 0.00% | 683 |
| 2024-11-26 | 2024-11-22 | 0.503 | 1,299 | +0 | 0.00% | 653 |
| 2024-11-25 | 2024-11-21 | 0.543 | 1,299 | +0 | 0.00% | 705 |
| 2024-11-22 | 2024-11-20 | 0.543 | 1,299 | +0 | 0.00% | 705 |
| 2024-11-21 | 2024-11-19 | 0.514 | 1,299 | +0 | 0.00% | 668 |
| 2024-11-20 | 2024-11-18 | 0.508 | 1,299 | +0 | 0.00% | 660 |
| 2024-11-19 | 2024-11-15 | 0.503 | 1,299 | +0 | 0.00% | 653 |
| 2024-11-18 | 2024-11-14 | 0.503 | 1,299 | +0 | 0.00% | 653 |
| 2024-11-15 | 2024-11-13 | 0.433 | 1,299 | +0 | 0.00% | 563 |
| 2024-11-14 | 2024-11-12 | 0.433 | 1,299 | +0 | 0.00% | 563 |
| 2024-11-13 | 2024-11-11 | 0.433 | 1,299 | +0 | 0.00% | 563 |
| 2024-11-12 | 2024-11-08 | 0.433 | 1,299 | +0 | 0.00% | 563 |
| 2024-11-11 | 2024-11-07 | 0.433 | 1,299 | +0 | 0.00% | 563 |
| 2024-11-08 | 2024-11-06 | 0.433 | 1,299 | +0 | 0.00% | 563 |
| 2024-11-07 | 2024-11-05 | 0.433 | 1,299 | +0 | 0.00% | 563 |
| 2024-11-06 | 2024-11-04 | 0.433 | 1,299 | +0 | 0.00% | 563 |
| 2024-11-05 | 2024-11-01 | 0.422 | 1,299 | +0 | 0.00% | 548 |
| 2024-11-04 | 2024-10-31 | 0.422 | 1,299 | +0 | 0.00% | 548 |
| 2024-11-01 | 2024-10-30 | 0.404 | 1,299 | +0 | 0.00% | 525 |
| 2024-10-31 | 2024-10-29 | 0.393 | 1,299 | +0 | 0.00% | 510 |
| 2024-10-30 | 2024-10-28 | 0.404 | 1,299 | +0 | 0.00% | 525 |
| 2024-10-29 | 2024-10-25 | 0.422 | 1,299 | +0 | 0.00% | 548 |
| 2024-10-28 | 2024-10-24 | 0.416 | 1,299 | +0 | 0.00% | 540 |
| 2024-10-25 | 2024-10-23 | 0.422 | 1,299 | +0 | 0.00% | 548 |
| 2024-10-24 | 2024-10-22 | 0.427 | 1,299 | +0 | 0.00% | 555 |
| 2024-10-23 | 2024-10-21 | 0.433 | 1,299 | +0 | 0.00% | 563 |
| 2024-10-22 | 2024-10-18 | 0.445 | 1,299 | +0 | 0.00% | 578 |
| 2024-10-21 | 2024-10-17 | 0.439 | 1,299 | +0 | 0.00% | 570 |
| 2024-10-18 | 2024-10-16 | 0.462 | 1,299 | +0 | 0.00% | 600 |
| 2024-10-17 | 2024-10-15 | 0.451 | 1,299 | +0 | 0.00% | 585 |
| 2024-10-16 | 2024-10-14 | 0.462 | 1,299 | +0 | 0.00% | 600 |
| 2024-10-15 | 2024-10-10 | 0.462 | 1,299 | +0 | 0.00% | 600 |
| 2024-10-14 | 2024-10-09 | 0.474 | 1,299 | +0 | 0.00% | 615 |
| 2024-10-10 | 2024-10-08 | 0.479 | 1,299 | +0 | 0.00% | 623 |
| 2024-10-09 | 2024-10-07 | 0.551 | 1,299 | +0 | 0.00% | 716 |
| 2024-10-08 | 2024-10-04 | 0.527 | 1,299 | +87 | 0.00% | 684 |
| 2024-10-07 | 2024-10-03 | 0.533 | 1,212 | +0 | 0.00% | 646 |
| 2024-10-04 | 2024-10-02 | 0.520 | 1,212 | +0 | 0.00% | 631 |
| 2024-10-03 | 2024-09-30 | 0.496 | 1,212 | +0 | 0.00% | 601 |
| 2024-10-02 | 2024-09-27 | 0.496 | 1,212 | +0 | 0.00% | 601 |
| 2024-09-30 | 2024-09-26 | 0.514 | 1,212 | +0 | 0.00% | 623 |
| 2024-09-27 | 2024-09-25 | 0.514 | 1,212 | +0 | 0.00% | 623 |
| 2024-09-26 | 2024-09-24 | 0.508 | 1,212 | +0 | 0.00% | 616 |
| 2024-09-25 | 2024-09-23 | 0.508 | 1,212 | +0 | 0.00% | 616 |
| 2024-09-24 | 2024-09-20 | 0.508 | 1,212 | +0 | 0.00% | 616 |
| 2024-09-23 | 2024-09-19 | 0.508 | 1,212 | +0 | 0.00% | 616 |
| 2024-09-20 | 2024-09-17 | 0.508 | 1,212 | +0 | 0.00% | 616 |
| 2024-09-19 | 2024-09-16 | 0.508 | 1,212 | +0 | 0.00% | 616 |
| 2024-09-17 | 2024-09-13 | 0.508 | 1,212 | +0 | 0.00% | 616 |
| 2024-09-16 | 2024-09-12 | 0.514 | 1,212 | +0 | 0.00% | 623 |
| 2024-09-13 | 2024-09-11 | 0.514 | 1,212 | +0 | 0.00% | 623 |
| 2024-09-12 | 2024-09-10 | 0.514 | 1,212 | +0 | 0.00% | 623 |
| 2024-09-11 | 2024-09-09 | 0.496 | 1,212 | +0 | 0.00% | 601 |
| 2024-09-10 | 2024-09-05 | 0.496 | 1,212 | +0 | 0.00% | 601 |
| 2024-09-09 | 2024-09-04 | 0.520 | 1,212 | +0 | 0.00% | 631 |
| 2024-09-05 | 2024-09-03 | 0.520 | 1,212 | +0 | 0.00% | 631 |
| 2024-09-04 | 2024-09-02 | 0.527 | 1,212 | +0 | 0.00% | 638 |
| 2024-09-03 | 2024-08-30 | 0.527 | 1,212 | +0 | 0.00% | 638 |
| 2024-09-02 | 2024-08-29 | 0.496 | 1,212 | +0 | 0.00% | 601 |
| 2024-08-30 | 2024-08-28 | 0.496 | 1,212 | +0 | 0.00% | 601 |
| 2024-08-29 | 2024-08-27 | 0.496 | 1,212 | +0 | 0.00% | 601 |
| 2024-08-28 | 2024-08-26 | 0.496 | 1,212 | +0 | 0.00% | 601 |
| 2024-08-27 | 2024-08-23 | 0.496 | 1,212 | +0 | 0.00% | 601 |
| 2024-08-26 | 2024-08-22 | 0.496 | 1,212 | +0 | 0.00% | 601 |
| 2024-08-23 | 2024-08-21 | 0.496 | 1,212 | +0 | 0.00% | 601 |
| 2024-08-22 | 2024-08-20 | 0.496 | 1,212 | +0 | 0.00% | 601 |
| 2024-08-21 | 2024-08-19 | 0.496 | 1,212 | +0 | 0.00% | 601 |
| 2024-08-20 | 2024-08-16 | 0.508 | 1,212 | +0 | 0.00% | 616 |
| 2024-08-19 | 2024-08-15 | 0.508 | 1,212 | +0 | 0.00% | 616 |
| 2024-08-16 | 2024-08-14 | 0.508 | 1,212 | +0 | 0.00% | 616 |
| 2024-08-15 | 2024-08-13 | 0.502 | 1,212 | +0 | 0.00% | 608 |
| 2024-08-14 | 2024-08-12 | 0.502 | 1,212 | +0 | 0.00% | 608 |
| 2024-08-13 | 2024-08-09 | 0.502 | 1,212 | +0 | 0.00% | 608 |
| 2024-08-12 | 2024-08-08 | 0.508 | 1,212 | +0 | 0.00% | 616 |
| 2024-08-09 | 2024-08-07 | 0.508 | 1,212 | +0 | 0.00% | 616 |
| 2024-08-08 | 2024-08-06 | 0.508 | 1,212 | +0 | 0.00% | 616 |
| 2024-08-07 | 2024-08-05 | 0.508 | 1,212 | +0 | 0.00% | 616 |
| 2024-08-06 | 2024-08-02 | 0.508 | 1,212 | +0 | 0.00% | 616 |
| 2024-08-05 | 2024-08-01 | 0.508 | 1,212 | +0 | 0.00% | 616 |
| 2024-08-02 | 2024-07-31 | 0.508 | 1,212 | +0 | 0.00% | 616 |
| 2024-08-01 | 2024-07-30 | 0.520 | 1,212 | +0 | 0.00% | 631 |
| 2024-07-31 | 2024-07-29 | 0.520 | 1,212 | +0 | 0.00% | 631 |
| 2024-07-30 | 2024-07-26 | 0.520 | 1,212 | +0 | 0.00% | 631 |
| 2024-07-29 | 2024-07-25 | 0.520 | 1,212 | +0 | 0.00% | 631 |
| 2024-07-26 | 2024-07-24 | 0.520 | 1,212 | +0 | 0.00% | 631 |
| 2024-07-25 | 2024-07-23 | 0.508 | 1,212 | +0 | 0.00% | 616 |
| 2024-07-24 | 2024-07-22 | 0.508 | 1,212 | +0 | 0.00% | 616 |
| 2024-07-23 | 2024-07-19 | 0.508 | 1,212 | +0 | 0.00% | 616 |
| 2024-07-22 | 2024-07-18 | 0.508 | 1,212 | +0 | 0.00% | 616 |
| 2024-07-19 | 2024-07-17 | 0.502 | 1,212 | +0 | 0.00% | 608 |
| 2024-07-18 | 2024-07-16 | 0.520 | 1,212 | +0 | 0.00% | 631 |
| 2024-07-17 | 2024-07-15 | 0.514 | 1,212 | +0 | 0.00% | 623 |
| 2024-07-16 | 2024-07-12 | 0.514 | 1,212 | +0 | 0.00% | 623 |
| 2024-07-15 | 2024-07-11 | 0.514 | 1,212 | +0 | 0.00% | 623 |
| 2024-07-12 | 2024-07-10 | 0.527 | 1,212 | +0 | 0.00% | 638 |
| 2024-07-11 | 2024-07-09 | 0.502 | 1,212 | +0 | 0.00% | 608 |
| 2024-07-10 | 2024-07-08 | 0.508 | 1,212 | +0 | 0.00% | 616 |
| 2024-07-09 | 2024-07-05 | 0.508 | 1,212 | +0 | 0.00% | 616 |
| 2024-07-08 | 2024-07-04 | 0.508 | 1,212 | +0 | 0.00% | 616 |
| 2024-07-05 | 2024-07-03 | 0.520 | 1,212 | +0 | 0.00% | 631 |
| 2024-07-04 | 2024-07-02 | 0.527 | 1,212 | +0 | 0.00% | 638 |
| 2024-07-03 | 2024-06-28 | 0.508 | 1,212 | +0 | 0.00% | 616 |
| 2024-07-02 | 2024-06-27 | 0.539 | 1,212 | +0 | 0.00% | 653 |
| 2024-06-28 | 2024-06-26 | 0.539 | 1,212 | +0 | 0.00% | 653 |
| 2024-06-27 | 2024-06-25 | 0.520 | 1,212 | +0 | 0.00% | 631 |
| 2024-06-26 | 2024-06-24 | 0.533 | 1,212 | +0 | 0.00% | 646 |
| 2024-06-25 | 2024-06-21 | 0.533 | 1,212 | +0 | 0.00% | 646 |
| 2024-06-24 | 2024-06-20 | 0.527 | 1,212 | +0 | 0.00% | 638 |
| 2024-06-21 | 2024-06-19 | 0.508 | 1,212 | +0 | 0.00% | 616 |
| 2024-06-20 | 2024-06-18 | 0.483 | 1,212 | +0 | 0.00% | 586 |
| 2024-06-19 | 2024-06-17 | 0.496 | 1,212 | +0 | 0.00% | 601 |
| 2024-06-18 | 2024-06-14 | 0.465 | 1,212 | +0 | 0.00% | 563 |
| 2024-06-17 | 2024-06-13 | 0.471 | 1,212 | +0 | 0.00% | 571 |
| 2024-06-14 | 2024-06-12 | 0.477 | 1,212 | +0 | 0.00% | 578 |
| 2024-06-13 | 2024-06-11 | 0.489 | 1,212 | +0 | 0.00% | 593 |
| 2024-06-12 | 2024-06-07 | 0.564 | 1,212 | +0 | 0.00% | 683 |
| 2024-06-11 | 2024-06-06 | 0.558 | 1,212 | +0 | 0.00% | 676 |
| 2024-06-07 | 2024-06-05 | 0.558 | 1,212 | +0 | 0.00% | 676 |
| 2024-06-06 | 2024-06-04 | 0.558 | 1,212 | +0 | 0.00% | 676 |
| 2024-06-05 | 2024-06-03 | 0.558 | 1,212 | +0 | 0.00% | 676 |
| 2024-06-04 | 2024-05-31 | 0.551 | 1,212 | +0 | 0.00% | 668 |
| 2024-06-03 | 2024-05-30 | 0.551 | 1,212 | +0 | 0.00% | 668 |
| 2024-05-31 | 2024-05-29 | 0.551 | 1,212 | +0 | 0.00% | 668 |
| 2024-05-30 | 2024-05-28 | 0.551 | 1,212 | +0 | 0.00% | 668 |
| 2024-05-29 | 2024-05-27 | 0.551 | 1,212 | +0 | 0.00% | 668 |
| 2024-05-28 | 2024-05-24 | 0.558 | 1,212 | +0 | 0.00% | 676 |
| 2024-05-27 | 2024-05-23 | 0.551 | 1,212 | +0 | 0.00% | 668 |
| 2024-05-24 | 2024-05-22 | 0.551 | 1,212 | +0 | 0.00% | 668 |
| 2024-05-23 | 2024-05-21 | 0.551 | 1,212 | +0 | 0.00% | 668 |
| 2024-05-22 | 2024-05-20 | 0.551 | 1,212 | +0 | 0.00% | 668 |
| 2024-05-21 | 2024-05-17 | 0.558 | 1,212 | +0 | 0.00% | 676 |
| 2024-05-20 | 2024-05-16 | 0.576 | 1,212 | +0 | 0.00% | 698 |
| 2024-05-17 | 2024-05-14 | 0.545 | 1,212 | +0 | 0.00% | 661 |
| 2024-05-16 | 2024-05-13 | 0.533 | 1,212 | +0 | 0.00% | 646 |
| 2024-05-14 | 2024-05-10 | 0.545 | 1,212 | +0 | 0.00% | 661 |
| 2024-05-13 | 2024-05-09 | 0.545 | 1,212 | +0 | 0.00% | 661 |
| 2024-05-10 | 2024-05-08 | 0.533 | 1,212 | +0 | 0.00% | 646 |
| 2024-05-09 | 2024-05-07 | 0.520 | 1,212 | +0 | 0.00% | 631 |
| 2024-05-08 | 2024-05-06 | 0.533 | 1,212 | +0 | 0.00% | 646 |
| 2024-05-07 | 2024-05-03 | 0.533 | 1,212 | +0 | 0.00% | 646 |
| 2024-05-06 | 2024-05-02 | 0.508 | 1,212 | +0 | 0.00% | 616 |
| 2024-05-03 | 2024-04-30 | 0.496 | 1,212 | +0 | 0.00% | 601 |
| 2024-05-02 | 2024-04-29 | 0.508 | 1,212 | +0 | 0.00% | 616 |
| 2024-04-30 | 2024-04-26 | 0.496 | 1,212 | +0 | 0.00% | 601 |
| 2024-04-29 | 2024-04-25 | 0.496 | 1,212 | +0 | 0.00% | 601 |
| 2024-04-26 | 2024-04-24 | 0.496 | 1,212 | +0 | 0.00% | 601 |
| 2024-04-25 | 2024-04-23 | 0.471 | 1,212 | +0 | 0.00% | 571 |
| 2024-04-24 | 2024-04-22 | 0.458 | 1,212 | +0 | 0.00% | 556 |
| 2024-04-23 | 2024-04-19 | 0.465 | 1,212 | +0 | 0.00% | 563 |
| 2024-04-22 | 2024-04-18 | 0.465 | 1,212 | +0 | 0.00% | 563 |
| 2024-04-19 | 2024-04-17 | 0.452 | 1,212 | +0 | 0.00% | 548 |
| 2024-04-18 | 2024-04-16 | 0.452 | 1,212 | +0 | 0.00% | 548 |
| 2024-04-17 | 2024-04-15 | 0.465 | 1,212 | +0 | 0.00% | 563 |
| 2024-04-16 | 2024-04-12 | 0.465 | 1,212 | +0 | 0.00% | 563 |
| 2024-04-15 | 2024-04-11 | 0.458 | 1,212 | +0 | 0.00% | 556 |
| 2024-04-12 | 2024-04-10 | 0.458 | 1,212 | +0 | 0.00% | 556 |
| 2024-04-11 | 2024-04-09 | 0.471 | 1,212 | +0 | 0.00% | 571 |
| 2024-04-10 | 2024-04-08 | 0.471 | 1,212 | +0 | 0.00% | 571 |
| 2024-04-09 | 2024-04-05 | 0.471 | 1,212 | +0 | 0.00% | 571 |
| 2024-04-08 | 2024-04-03 | 0.471 | 1,212 | +0 | 0.00% | 571 |
| 2024-04-05 | 2024-04-02 | 0.471 | 1,212 | +0 | 0.00% | 571 |
| 2024-04-03 | 2024-03-28 | 0.471 | 1,212 | +0 | 0.00% | 571 |
| 2024-04-02 | 2024-03-27 | 0.471 | 1,212 | +0 | 0.00% | 571 |
| 2024-03-28 | 2024-03-26 | 0.471 | 1,212 | +0 | 0.00% | 571 |
| 2024-03-27 | 2024-03-25 | 0.471 | 1,212 | +0 | 0.00% | 571 |
| 2024-03-26 | 2024-03-22 | 0.471 | 1,212 | +0 | 0.00% | 571 |
| 2024-03-25 | 2024-03-21 | 0.471 | 1,212 | +0 | 0.00% | 571 |
| 2024-03-22 | 2024-03-20 | 0.471 | 1,212 | +0 | 0.00% | 571 |
| 2024-03-21 | 2024-03-19 | 0.471 | 1,212 | +0 | 0.00% | 571 |
| 2024-03-20 | 2024-03-18 | 0.477 | 1,212 | +0 | 0.00% | 578 |
| 2024-03-19 | 2024-03-15 | 0.477 | 1,212 | +0 | 0.00% | 578 |
| 2024-03-18 | 2024-03-14 | 0.477 | 1,212 | +0 | 0.00% | 578 |
| 2024-03-15 | 2024-03-13 | 0.477 | 1,212 | +0 | 0.00% | 578 |
| 2024-03-14 | 2024-03-12 | 0.477 | 1,212 | +0 | 0.00% | 578 |
| 2024-03-13 | 2024-03-11 | 0.477 | 1,212 | +0 | 0.00% | 578 |
| 2024-03-12 | 2024-03-08 | 0.465 | 1,212 | +0 | 0.00% | 563 |
| 2024-03-11 | 2024-03-07 | 0.452 | 1,212 | +0 | 0.00% | 548 |
| 2024-03-08 | 2024-03-06 | 0.452 | 1,212 | +0 | 0.00% | 548 |
| 2024-03-07 | 2024-03-05 | 0.446 | 1,212 | +0 | 0.00% | 541 |
| 2024-03-06 | 2024-03-04 | 0.452 | 1,212 | +0 | 0.00% | 548 |
| 2024-03-05 | 2024-03-01 | 0.452 | 1,212 | +0 | 0.00% | 548 |
| 2024-03-04 | 2024-02-29 | 0.452 | 1,212 | +0 | 0.00% | 548 |
| 2024-03-01 | 2024-02-28 | 0.465 | 1,212 | +0 | 0.00% | 563 |
| 2024-02-29 | 2024-02-27 | 0.465 | 1,212 | +0 | 0.00% | 563 |
| 2024-02-28 | 2024-02-26 | 0.465 | 1,212 | +0 | 0.00% | 563 |
| 2024-02-27 | 2024-02-23 | 0.452 | 1,212 | +0 | 0.00% | 548 |
| 2024-02-26 | 2024-02-22 | 0.452 | 1,212 | +0 | 0.00% | 548 |
| 2024-02-23 | 2024-02-21 | 0.452 | 1,212 | +0 | 0.00% | 548 |
| 2024-02-22 | 2024-02-20 | 0.440 | 1,212 | +0 | 0.00% | 533 |
| 2024-02-21 | 2024-02-19 | 0.409 | 1,212 | +0 | 0.00% | 496 |
| 2024-02-20 | 2024-02-16 | 0.409 | 1,212 | +0 | 0.00% | 496 |
| 2024-02-19 | 2024-02-15 | 0.434 | 1,212 | +0 | 0.00% | 526 |
| 2024-02-16 | 2024-02-14 | 0.434 | 1,212 | +0 | 0.00% | 526 |
| 2024-02-15 | 2024-02-09 | 0.434 | 1,212 | +0 | 0.00% | 526 |
| 2024-02-14 | 2024-02-07 | 0.434 | 1,212 | +0 | 0.00% | 526 |
| 2024-02-08 | 2024-02-06 | 0.415 | 1,212 | +0 | 0.00% | 503 |
| 2024-02-07 | 2024-02-05 | 0.403 | 1,212 | +0 | 0.00% | 488 |
| 2024-02-06 | 2024-02-02 | 0.427 | 1,212 | +0 | 0.00% | 518 |
| 2024-02-05 | 2024-02-01 | 0.446 | 1,212 | +0 | 0.00% | 541 |
| 2024-02-02 | 2024-01-31 | 0.446 | 1,212 | +0 | 0.00% | 541 |
| 2024-02-01 | 2024-01-30 | 0.446 | 1,212 | +0 | 0.00% | 541 |
| 2024-01-31 | 2024-01-29 | 0.446 | 1,212 | +0 | 0.00% | 541 |
| 2024-01-30 | 2024-01-26 | 0.446 | 1,212 | +0 | 0.00% | 541 |
| 2024-01-29 | 2024-01-25 | 0.446 | 1,212 | +0 | 0.00% | 541 |
| 2024-01-26 | 2024-01-24 | 0.409 | 1,212 | +0 | 0.00% | 496 |
| 2024-01-25 | 2024-01-23 | 0.409 | 1,212 | +0 | 0.00% | 496 |
| 2024-01-24 | 2024-01-22 | 0.409 | 1,212 | +0 | 0.00% | 496 |
| 2024-01-23 | 2024-01-19 | 0.434 | 1,212 | +0 | 0.00% | 526 |
| 2024-01-22 | 2024-01-18 | 0.446 | 1,212 | +0 | 0.00% | 541 |
| 2024-01-19 | 2024-01-17 | 0.446 | 1,212 | +0 | 0.00% | 541 |
| 2024-01-18 | 2024-01-16 | 0.446 | 1,212 | +0 | 0.00% | 541 |
| 2024-01-17 | 2024-01-15 | 0.440 | 1,212 | +0 | 0.00% | 533 |
| 2024-01-16 | 2024-01-12 | 0.440 | 1,212 | +0 | 0.00% | 533 |
| 2024-01-15 | 2024-01-11 | 0.446 | 1,212 | +0 | 0.00% | 541 |
| 2024-01-12 | 2024-01-10 | 0.446 | 1,212 | +0 | 0.00% | 541 |
| 2024-01-11 | 2024-01-09 | 0.446 | 1,212 | +0 | 0.00% | 541 |
| 2024-01-10 | 2024-01-08 | 0.446 | 1,212 | +0 | 0.00% | 541 |
| 2024-01-09 | 2024-01-05 | 0.446 | 1,212 | +0 | 0.00% | 541 |
| 2024-01-08 | 2024-01-04 | 0.446 | 1,212 | +0 | 0.00% | 541 |
| 2024-01-05 | 2024-01-03 | 0.434 | 1,212 | +0 | 0.00% | 526 |
| 2024-01-04 | 2024-01-02 | 0.440 | 1,212 | +0 | 0.00% | 533 |
| 2024-01-03 | 2023-12-29 | 0.434 | 1,212 | +0 | 0.00% | 526 |
| 2024-01-02 | 2023-12-28 | 0.517 | 1,212 | +0 | 0.00% | 627 |
| 2023-12-29 | 2023-12-27 | 0.497 | 1,212 | +95 | 0.00% | 603 |
| 2023-12-28 | 2023-12-22 | 0.497 | 1,117 | +0 | 0.00% | 555 |
| 2023-12-27 | 2023-12-21 | 0.517 | 1,117 | +0 | 0.00% | 578 |
| 2023-12-22 | 2023-12-20 | 0.511 | 1,117 | +0 | 0.00% | 570 |
| 2023-12-21 | 2023-12-19 | 0.497 | 1,117 | +0 | 0.00% | 555 |
| 2023-12-20 | 2023-12-18 | 0.504 | 1,117 | +0 | 0.00% | 563 |
| 2023-12-19 | 2023-12-15 | 0.511 | 1,117 | +0 | 0.00% | 570 |
| 2023-12-18 | 2023-12-14 | 0.511 | 1,117 | +0 | 0.00% | 570 |
| 2023-12-15 | 2023-12-13 | 0.470 | 1,117 | +0 | 0.00% | 525 |
| 2023-12-14 | 2023-12-12 | 0.484 | 1,117 | +0 | 0.00% | 540 |
| 2023-12-13 | 2023-12-11 | 0.470 | 1,117 | +0 | 0.00% | 525 |
| 2023-12-12 | 2023-12-08 | 0.511 | 1,117 | +0 | 0.00% | 570 |
| 2023-12-11 | 2023-12-07 | 0.511 | 1,117 | +0 | 0.00% | 570 |
| 2023-12-08 | 2023-12-06 | 0.511 | 1,117 | +0 | 0.00% | 570 |
| 2023-12-07 | 2023-12-05 | 0.511 | 1,117 | +0 | 0.00% | 570 |
| 2023-12-06 | 2023-12-04 | 0.511 | 1,117 | +0 | 0.00% | 570 |
| 2023-12-05 | 2023-12-01 | 0.517 | 1,117 | +0 | 0.00% | 578 |
| 2023-12-04 | 2023-11-30 | 0.497 | 1,117 | +0 | 0.00% | 555 |
| 2023-12-01 | 2023-11-29 | 0.511 | 1,117 | +0 | 0.00% | 570 |
| 2023-11-30 | 2023-11-28 | 0.511 | 1,117 | +0 | 0.00% | 570 |
| 2023-11-29 | 2023-11-27 | 0.457 | 1,117 | +0 | 0.00% | 510 |
| 2023-11-28 | 2023-11-24 | 0.464 | 1,117 | +0 | 0.00% | 518 |
| 2023-11-27 | 2023-11-23 | 0.464 | 1,117 | +0 | 0.00% | 518 |
| 2023-11-24 | 2023-11-22 | 0.443 | 1,117 | +0 | 0.00% | 495 |
| 2023-11-23 | 2023-11-21 | 0.417 | 1,117 | +0 | 0.00% | 465 |
| 2023-11-22 | 2023-11-20 | 0.430 | 1,117 | +0 | 0.00% | 480 |
| 2023-11-21 | 2023-11-17 | 0.430 | 1,117 | +0 | 0.00% | 480 |
| 2023-11-20 | 2023-11-16 | 0.410 | 1,117 | +0 | 0.00% | 458 |
| 2023-11-17 | 2023-11-15 | 0.318 | 1,117 | +0 | 0.00% | 356 |
| 2023-11-16 | 2023-11-14 | 0.316 | 1,117 | +0 | 0.00% | 353 |
| 2023-11-15 | 2023-11-13 | 0.301 | 1,117 | +0 | 0.00% | 336 |
| 2023-11-14 | 2023-11-10 | 0.301 | 1,117 | +0 | 0.00% | 336 |
| 2023-11-13 | 2023-11-09 | 0.306 | 1,117 | +0 | 0.00% | 342 |
| 2023-11-10 | 2023-11-08 | 0.306 | 1,117 | +0 | 0.00% | 342 |
| 2023-11-09 | 2023-11-07 | 0.306 | 1,117 | +0 | 0.00% | 342 |
| 2023-11-08 | 2023-11-06 | 0.312 | 1,117 | +0 | 0.00% | 348 |
| 2023-11-07 | 2023-11-03 | 0.312 | 1,117 | +0 | 0.00% | 348 |
| 2023-11-06 | 2023-11-02 | 0.290 | 1,117 | +0 | 0.00% | 324 |
| 2023-11-03 | 2023-11-01 | 0.290 | 1,117 | +0 | 0.00% | 324 |
| 2023-11-02 | 2023-10-31 | 0.290 | 1,117 | +0 | 0.00% | 324 |
| 2023-11-01 | 2023-10-30 | 0.290 | 1,117 | +0 | 0.00% | 324 |
| 2023-10-31 | 2023-10-27 | 0.290 | 1,117 | +0 | 0.00% | 324 |
| 2023-10-30 | 2023-10-26 | 0.290 | 1,117 | +0 | 0.00% | 324 |
| 2023-10-27 | 2023-10-25 | 0.290 | 1,117 | +0 | 0.00% | 324 |
| 2023-10-26 | 2023-10-24 | 0.290 | 1,117 | +0 | 0.00% | 324 |
| 2023-10-25 | 2023-10-20 | 0.290 | 1,117 | +0 | 0.00% | 324 |
| 2023-10-24 | 2023-10-19 | 0.290 | 1,117 | +0 | 0.00% | 324 |
| 2023-10-20 | 2023-10-18 | 0.296 | 1,117 | +0 | 0.00% | 330 |
| 2023-10-19 | 2023-10-17 | 0.296 | 1,117 | +0 | 0.00% | 330 |
| 2023-10-18 | 2023-10-16 | 0.290 | 1,117 | +0 | 0.00% | 324 |
| 2023-10-17 | 2023-10-13 | 0.290 | 1,117 | +0 | 0.00% | 324 |
| 2023-10-16 | 2023-10-12 | 0.290 | 1,117 | +0 | 0.00% | 324 |
| 2023-10-13 | 2023-10-11 | 0.290 | 1,117 | +0 | 0.00% | 324 |
| 2023-10-12 | 2023-10-10 | 0.309 | 1,117 | +0 | 0.00% | 345 |
| 2023-10-11 | 2023-10-09 | 0.309 | 1,117 | +0 | 0.00% | 345 |
| 2023-10-10 | 2023-10-06 | 0.309 | 1,117 | +0 | 0.00% | 345 |
| 2023-10-09 | 2023-10-05 | 0.309 | 1,117 | +0 | 0.00% | 345 |
| 2023-10-06 | 2023-10-04 | 0.309 | 1,117 | +0 | 0.00% | 345 |
| 2023-10-05 | 2023-10-03 | 0.336 | 1,117 | +0 | 0.00% | 376 |
| 2023-10-04 | 2023-09-29 | 0.336 | 1,117 | +46 | 0.00% | 376 |
| 2023-10-03 | 2023-09-28 | 0.336 | 1,071 | +0 | 0.00% | 360 |
| 2023-09-29 | 2023-09-27 | 0.336 | 1,071 | +0 | 0.00% | 360 |
| 2023-09-28 | 2023-09-26 | 0.336 | 1,071 | +0 | 0.00% | 360 |
| 2023-09-27 | 2023-09-25 | 0.336 | 1,071 | +0 | 0.00% | 360 |
| 2023-09-26 | 2023-09-22 | 0.336 | 1,071 | +0 | 0.00% | 360 |
| 2023-09-25 | 2023-09-21 | 0.336 | 1,071 | +0 | 0.00% | 360 |
| 2023-09-22 | 2023-09-20 | 0.336 | 1,071 | +0 | 0.00% | 360 |
| 2023-09-21 | 2023-09-19 | 0.336 | 1,071 | +0 | 0.00% | 360 |
| 2023-09-20 | 2023-09-18 | 0.336 | 1,071 | +0 | 0.00% | 360 |
| 2023-09-19 | 2023-09-15 | 0.336 | 1,071 | +0 | 0.00% | 360 |
| 2023-09-18 | 2023-09-14 | 0.341 | 1,071 | +0 | 0.00% | 365 |
| 2023-09-15 | 2023-09-13 | 0.341 | 1,071 | +0 | 0.00% | 365 |
| 2023-09-14 | 2023-09-12 | 0.338 | 1,071 | +0 | 0.00% | 362 |
| 2023-09-13 | 2023-09-11 | 0.338 | 1,071 | +0 | 0.00% | 362 |
| 2023-09-12 | 2023-09-07 | 0.329 | 1,071 | +0 | 0.00% | 353 |
| 2023-09-11 | 2023-09-06 | 0.329 | 1,071 | +0 | 0.00% | 353 |
| 2023-09-07 | 2023-09-05 | 0.329 | 1,071 | +0 | 0.00% | 353 |
| 2023-09-06 | 2023-09-04 | 0.329 | 1,071 | +0 | 0.00% | 353 |
| 2023-09-05 | 2023-08-31 | 0.329 | 1,071 | +0 | 0.00% | 353 |
| 2023-09-04 | 2023-08-30 | 0.329 | 1,071 | +0 | 0.00% | 353 |
| 2023-08-31 | 2023-08-29 | 0.329 | 1,071 | +0 | 0.00% | 353 |
| 2023-08-30 | 2023-08-28 | 0.329 | 1,071 | +0 | 0.00% | 353 |
| 2023-08-29 | 2023-08-25 | 0.329 | 1,071 | +0 | 0.00% | 353 |
| 2023-08-28 | 2023-08-24 | 0.329 | 1,071 | +0 | 0.00% | 353 |
| 2023-08-25 | 2023-08-23 | 0.329 | 1,071 | +0 | 0.00% | 353 |
| 2023-08-24 | 2023-08-22 | 0.335 | 1,071 | +0 | 0.00% | 359 |
| 2023-08-23 | 2023-08-21 | 0.335 | 1,071 | +0 | 0.00% | 359 |
| 2023-08-22 | 2023-08-18 | 0.338 | 1,071 | +0 | 0.00% | 362 |
| 2023-08-21 | 2023-08-17 | 0.338 | 1,071 | +0 | 0.00% | 362 |
| 2023-08-18 | 2023-08-16 | 0.338 | 1,071 | +0 | 0.00% | 362 |
| 2023-08-17 | 2023-08-15 | 0.338 | 1,071 | +0 | 0.00% | 362 |
| 2023-08-16 | 2023-08-14 | 0.338 | 1,071 | +0 | 0.00% | 362 |
| 2023-08-15 | 2023-08-11 | 0.338 | 1,071 | +0 | 0.00% | 362 |
| 2023-08-14 | 2023-08-10 | 0.339 | 1,071 | +0 | 0.00% | 363 |
| 2023-08-11 | 2023-08-09 | 0.345 | 1,071 | +0 | 0.00% | 369 |
| 2023-08-10 | 2023-08-08 | 0.345 | 1,071 | +0 | 0.00% | 369 |
| 2023-08-09 | 2023-08-07 | 0.345 | 1,071 | +0 | 0.00% | 369 |
| 2023-08-08 | 2023-08-04 | 0.345 | 1,071 | +0 | 0.00% | 369 |
| 2023-08-07 | 2023-08-03 | 0.349 | 1,071 | +0 | 0.00% | 374 |
| 2023-08-04 | 2023-08-02 | 0.358 | 1,071 | +0 | 0.00% | 383 |
| 2023-08-03 | 2023-08-01 | 0.358 | 1,071 | +0 | 0.00% | 383 |
| 2023-08-02 | 2023-07-31 | 0.358 | 1,071 | +0 | 0.00% | 383 |
| 2023-08-01 | 2023-07-28 | 0.358 | 1,071 | +0 | 0.00% | 383 |
| 2023-07-31 | 2023-07-27 | 0.358 | 1,071 | +0 | 0.00% | 383 |
| 2023-07-28 | 2023-07-26 | 0.358 | 1,071 | +0 | 0.00% | 383 |
| 2023-07-27 | 2023-07-25 | 0.358 | 1,071 | +0 | 0.00% | 383 |
| 2023-07-26 | 2023-07-24 | 0.349 | 1,071 | +0 | 0.00% | 374 |
| 2023-07-25 | 2023-07-21 | 0.349 | 1,071 | +0 | 0.00% | 374 |
| 2023-07-24 | 2023-07-20 | 0.349 | 1,071 | +0 | 0.00% | 374 |
| 2023-07-21 | 2023-07-19 | 0.349 | 1,071 | +0 | 0.00% | 374 |
| 2023-07-20 | 2023-07-18 | 0.351 | 1,071 | +0 | 0.00% | 375 |
| 2023-07-19 | 2023-07-14 | 0.351 | 1,071 | +0 | 0.00% | 375 |
| 2023-07-18 | 2023-07-13 | 0.358 | 1,071 | +0 | 0.00% | 383 |
| 2023-07-14 | 2023-07-12 | 0.358 | 1,071 | +0 | 0.00% | 383 |
| 2023-07-13 | 2023-07-11 | 0.358 | 1,071 | +0 | 0.00% | 383 |
| 2023-07-12 | 2023-07-10 | 0.358 | 1,071 | +0 | 0.00% | 383 |
| 2023-07-11 | 2023-07-07 | 0.365 | 1,071 | +0 | 0.00% | 390 |
| 2023-07-10 | 2023-07-06 | 0.372 | 1,071 | +0 | 0.00% | 398 |
| 2023-07-07 | 2023-07-05 | 0.372 | 1,071 | +1 | 0.00% | 398 |
| 2022-12-22 | 2022-12-20 | 0.477 | 1,070 | +33 | 0.00% | 511 |
| 2022-10-05 | 2022-09-30 | 0.801 | 1,037 | +83 | 0.00% | 831 |
| 2022-01-04 | 2021-12-31 | 0.669 | 954 | +46 | 0.00% | 638 |
| 2021-10-06 | 2021-10-04 | 0.586 | 908 | +63 | 0.00% | 532 |
| 2020-10-07 | 2020-10-05 | 0.454 | 845 | +69 | 0.00% | 384 |
| 2019-10-08 | 2019-10-03 | 1.148 | 776 | +57 | 0.00% | 891 |
| 2018-10-09 | 2018-10-05 | 1.649 | 719 | +9 | 0.00% | 1,186 |
| 2018-08-16 | 2018-08-14 | 1.797 | 710 | -189 | 0.00% | 1,276 |
| 2018-08-02 | 2018-07-31 | 1.903 | 899 | +899 | 0.00% | 1,710 |
| 2018-07-26 | 2018-07-24 | 1.797 | 0 | -4,730 | ||
| 2018-07-04 | 2018-06-29 | 1.649 | 4,730 | +4,730 | 0.00% | 7,799 |
| 2018-01-26 | 2018-01-24 | 2.981 | 0 | -94,610 | ||
| 2018-01-25 | 2018-01-23 | 4.164 | 94,610 | +93,664 | 0.05% | 394,000 |
| 2018-01-24 | 2018-01-22 | 2.558 | 946 | 0.00% | 2,420 |
Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)
Sign up for our free newsletter
Recommend Renavon Hong Kong to a friend
Copyright & disclaimer, Privacy policy