History of CCASS shareholding
Participant: REALINK FINANCIAL TRADE LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.850 | 9,864,000 | +0 | 2.41% | 8,384,400 |
| 2025-10-13 | 2025-10-09 | 0.870 | 9,864,000 | +0 | 2.41% | 8,581,680 |
| 2025-10-10 | 2025-10-08 | 0.840 | 9,864,000 | +10,000 | 2.41% | 8,285,760 |
| 2025-10-09 | 2025-10-06 | 0.870 | 9,854,000 | +12,000 | 2.41% | 8,572,980 |
| 2025-10-06 | 2025-10-02 | 0.961 | 9,842,000 | +628,213 | 2.41% | 9,461,741 |
| 2025-10-02 | 2025-09-29 | 0.929 | 9,213,787 | -56,170 | 2.41% | 8,562,540 |
| 2025-09-25 | 2025-09-23 | 0.919 | 9,269,957 | +3,744 | 2.42% | 8,515,720 |
| 2025-09-19 | 2025-09-17 | 0.919 | 9,266,213 | -76,766 | 2.42% | 8,512,280 |
| 2025-09-16 | 2025-09-12 | 0.887 | 9,342,979 | -1,872 | 2.44% | 8,283,400 |
| 2025-09-12 | 2025-09-10 | 0.887 | 9,344,851 | -74,894 | 2.44% | 8,285,060 |
| 2025-08-29 | 2025-08-27 | 0.855 | 9,419,745 | -102,978 | 2.46% | 8,049,600 |
| 2025-08-18 | 2025-08-14 | 0.844 | 9,522,723 | +26,212 | 2.49% | 8,035,880 |
| 2025-08-15 | 2025-08-13 | 0.865 | 9,496,511 | -383,829 | 2.48% | 8,216,640 |
| 2025-08-14 | 2025-08-12 | 0.822 | 9,880,340 | -18,724 | 2.58% | 8,126,580 |
| 2025-08-13 | 2025-08-11 | 0.822 | 9,899,064 | -37,447 | 2.59% | 8,141,980 |
| 2025-08-12 | 2025-08-08 | 0.801 | 9,936,511 | +18,724 | 2.60% | 7,960,500 |
| 2025-08-11 | 2025-08-07 | 0.812 | 9,917,787 | +84,255 | 2.59% | 8,051,440 |
| 2025-08-06 | 2025-08-04 | 0.801 | 9,833,532 | -18,723 | 2.57% | 7,878,000 |
| 2025-07-30 | 2025-07-28 | 0.801 | 9,852,255 | +18,723 | 2.58% | 7,893,000 |
| 2025-07-29 | 2025-07-25 | 0.801 | 9,833,532 | +11,234 | 2.57% | 7,878,000 |
| 2025-07-28 | 2025-07-24 | 0.801 | 9,822,298 | +46,809 | 2.57% | 7,869,000 |
| 2025-07-24 | 2025-07-22 | 0.790 | 9,775,489 | +9,361 | 2.56% | 7,727,080 |
| 2025-07-23 | 2025-07-21 | 0.801 | 9,766,128 | +16,851 | 2.55% | 7,824,000 |
| 2025-07-22 | 2025-07-18 | 0.790 | 9,749,277 | +18,724 | 2.55% | 7,706,360 |
| 2025-07-18 | 2025-07-16 | 0.801 | 9,730,553 | +138,553 | 2.54% | 7,795,500 |
| 2025-07-15 | 2025-07-11 | 0.790 | 9,592,000 | -16,851 | 2.51% | 7,582,040 |
| 2025-07-14 | 2025-07-10 | 0.790 | 9,608,851 | +58,042 | 2.51% | 7,595,360 |
| 2025-07-11 | 2025-07-09 | 0.790 | 9,550,809 | -58,042 | 2.50% | 7,549,480 |
| 2025-07-10 | 2025-07-08 | 0.801 | 9,608,851 | -260,255 | 2.51% | 7,698,000 |
| 2025-07-09 | 2025-07-07 | 0.865 | 9,869,106 | -18,724 | 2.58% | 8,539,020 |
| 2025-07-08 | 2025-07-04 | 0.855 | 9,887,830 | -56,170 | 2.58% | 8,449,600 |
| 2025-07-07 | 2025-07-03 | 0.844 | 9,944,000 | -318,298 | 2.60% | 8,391,380 |
| 2025-07-04 | 2025-07-02 | 0.855 | 10,262,298 | -82,383 | 2.68% | 8,769,600 |
| 2025-07-03 | 2025-06-30 | 0.855 | 10,344,681 | -185,362 | 2.70% | 8,840,000 |
| 2025-07-02 | 2025-06-27 | 0.833 | 10,530,043 | -209,702 | 2.75% | 8,773,440 |
| 2025-06-30 | 2025-06-26 | 0.822 | 10,739,745 | -37,446 | 2.81% | 8,833,440 |
| 2025-06-27 | 2025-06-25 | 0.833 | 10,777,191 | -340,766 | 2.82% | 8,979,360 |
| 2025-06-26 | 2025-06-24 | 0.812 | 11,117,957 | -46,809 | 2.91% | 9,025,760 |
| 2025-06-24 | 2025-06-20 | 0.780 | 11,164,766 | +44,936 | 2.92% | 8,705,980 |
| 2025-06-19 | 2025-06-17 | 0.748 | 11,119,830 | +65,532 | 2.91% | 8,314,600 |
| 2025-06-16 | 2025-06-12 | 0.748 | 11,054,298 | +39,319 | 2.89% | 8,265,600 |
| 2025-06-13 | 2025-06-11 | 0.758 | 11,014,979 | -29,957 | 2.88% | 8,353,860 |
| 2025-06-12 | 2025-06-10 | 0.726 | 11,044,936 | -434,383 | 2.89% | 8,022,640 |
| 2025-05-29 | 2025-05-27 | 0.587 | 11,479,319 | -1,872 | 3.00% | 6,744,100 |
| 2025-05-23 | 2025-05-21 | 0.577 | 11,481,191 | -86,128 | 3.00% | 6,622,560 |
| 2025-05-21 | 2025-05-19 | 0.577 | 11,567,319 | -142,298 | 3.02% | 6,672,240 |
| 2025-05-12 | 2025-05-08 | 0.577 | 11,709,617 | +14,979 | 3.06% | 6,754,320 |
| 2025-05-08 | 2025-05-06 | 0.566 | 11,694,638 | +102,978 | 3.06% | 6,620,760 |
| 2025-05-07 | 2025-05-02 | 0.555 | 11,591,660 | -14,978 | 3.03% | 6,438,640 |
| 2025-05-02 | 2025-04-29 | 0.555 | 11,606,638 | +78,638 | 3.03% | 6,446,960 |
| 2025-04-29 | 2025-04-25 | 0.577 | 11,528,000 | +74,894 | 3.01% | 6,649,560 |
| 2025-04-25 | 2025-04-23 | 0.577 | 11,453,106 | +84,255 | 2.99% | 6,606,360 |
| 2025-04-17 | 2025-04-15 | 0.577 | 11,368,851 | +44,936 | 2.97% | 6,557,760 |
| 2025-04-14 | 2025-04-10 | 0.534 | 11,323,915 | -859,404 | 2.96% | 6,048,000 |
| 2025-04-11 | 2025-04-09 | 0.438 | 12,183,319 | -3,745 | 3.18% | 5,335,740 |
| 2025-04-10 | 2025-04-08 | 0.438 | 12,187,064 | +58,043 | 3.19% | 5,337,380 |
| 2025-04-09 | 2025-04-07 | 0.438 | 12,129,021 | +219,064 | 3.17% | 5,311,960 |
| 2025-04-08 | 2025-04-03 | 0.545 | 11,909,957 | +123,574 | 3.11% | 6,488,220 |
| 2025-04-01 | 2025-03-28 | 0.662 | 11,786,383 | -56,170 | 3.08% | 7,805,800 |
| 2025-03-31 | 2025-03-27 | 0.662 | 11,842,553 | -74,894 | 3.10% | 7,843,000 |
| 2025-03-19 | 2025-03-17 | 0.641 | 11,917,447 | -56,170 | 3.12% | 7,638,000 |
| 2025-03-13 | 2025-03-11 | 0.620 | 11,973,617 | -1,872 | 3.13% | 7,418,200 |
| 2025-02-28 | 2025-02-26 | 0.620 | 11,975,489 | -73,022 | 3.13% | 7,419,360 |
| 2025-02-27 | 2025-02-25 | 0.598 | 12,048,511 | +52,426 | 3.15% | 7,207,200 |
| 2025-02-25 | 2025-02-21 | 0.609 | 11,996,085 | -106,724 | 3.14% | 7,303,980 |
| 2025-02-24 | 2025-02-20 | 0.609 | 12,102,809 | +172,256 | 3.16% | 7,368,960 |
| 2025-02-18 | 2025-02-14 | 0.609 | 11,930,553 | +54,298 | 3.12% | 7,264,080 |
| 2025-02-13 | 2025-02-11 | 0.609 | 11,876,255 | +46,808 | 3.10% | 7,231,020 |
| 2025-02-11 | 2025-02-07 | 0.587 | 11,829,447 | +14,979 | 3.09% | 6,949,800 |
| 2025-02-04 | 2025-01-28 | 0.587 | 11,814,468 | -7,489 | 3.09% | 6,941,000 |
| 2025-02-03 | 2025-01-24 | 0.598 | 11,821,957 | -48,681 | 3.09% | 7,071,680 |
| 2025-01-27 | 2025-01-23 | 0.566 | 11,870,638 | -48,681 | 3.10% | 6,720,400 |
| 2025-01-24 | 2025-01-22 | 0.555 | 11,919,319 | -423,149 | 3.12% | 6,620,640 |
| 2025-01-23 | 2025-01-21 | 0.545 | 12,342,468 | -41,192 | 3.23% | 6,723,840 |
| 2025-01-22 | 2025-01-20 | 0.545 | 12,383,660 | -18,723 | 3.24% | 6,746,280 |
| 2025-01-21 | 2025-01-17 | 0.523 | 12,402,383 | +642,213 | 3.24% | 6,491,520 |
| 2025-01-20 | 2025-01-16 | 0.529 | 11,760,170 | +76,766 | 3.07% | 6,218,190 |
| 2025-01-08 | 2025-01-06 | 0.566 | 11,683,404 | +56,170 | 3.05% | 6,614,400 |
| 2025-01-07 | 2025-01-03 | 0.577 | 11,627,234 | -149,787 | 3.04% | 6,706,800 |
| 2025-01-03 | 2024-12-31 | 0.518 | 11,777,021 | -46,809 | 3.08% | 6,101,300 |
| 2025-01-02 | 2024-12-27 | 0.523 | 11,823,830 | -168,510 | 3.09% | 6,188,700 |
| 2024-12-30 | 2024-12-24 | 0.612 | 11,992,340 | +162,893 | 3.13% | 7,343,528 |
| 2024-12-27 | 2024-12-20 | 0.612 | 11,829,447 | +891,058 | 3.09% | 7,243,781 |
| 2024-12-23 | 2024-12-19 | 0.601 | 10,938,389 | -1,731 | 3.09% | 6,571,760 |
| 2024-12-20 | 2024-12-18 | 0.601 | 10,940,120 | +180,027 | 3.09% | 6,572,800 |
| 2024-12-19 | 2024-12-17 | 0.612 | 10,760,093 | +164,448 | 3.04% | 6,588,960 |
| 2024-12-17 | 2024-12-13 | 0.578 | 10,595,645 | +12,117 | 3.00% | 6,121,000 |
| 2024-12-16 | 2024-12-12 | 0.589 | 10,583,528 | -77,896 | 2.99% | 6,236,280 |
| 2024-12-09 | 2024-12-05 | 0.572 | 10,661,424 | +48,469 | 3.01% | 6,097,410 |
| 2024-12-05 | 2024-12-03 | 0.572 | 10,612,955 | +22,503 | 3.00% | 6,069,690 |
| 2024-12-04 | 2024-12-02 | 0.566 | 10,590,452 | +6,924 | 2.99% | 5,995,640 |
| 2024-12-03 | 2024-11-29 | 0.589 | 10,583,528 | -1,731 | 2.99% | 6,236,280 |
| 2024-12-02 | 2024-11-28 | 0.578 | 10,585,259 | +55,393 | 2.99% | 6,115,000 |
| 2024-11-29 | 2024-11-27 | 0.578 | 10,529,866 | -439,682 | 2.98% | 6,083,000 |
| 2024-11-28 | 2024-11-26 | 0.555 | 10,969,548 | +1,139,019 | 3.10% | 6,083,520 |
| 2024-11-26 | 2024-11-22 | 0.503 | 9,830,529 | +152,331 | 2.78% | 4,940,730 |
| 2024-11-25 | 2024-11-21 | 0.543 | 9,678,198 | -74,435 | 2.74% | 5,255,540 |
| 2024-11-22 | 2024-11-20 | 0.543 | 9,752,633 | +159,255 | 2.76% | 5,295,960 |
| 2024-11-21 | 2024-11-19 | 0.514 | 9,593,378 | +70,973 | 2.71% | 4,932,380 |
| 2024-11-20 | 2024-11-18 | 0.508 | 9,522,405 | +219,841 | 2.69% | 4,840,880 |
| 2024-11-19 | 2024-11-15 | 0.503 | 9,302,564 | +8,655 | 2.63% | 4,675,380 |
| 2024-11-18 | 2024-11-14 | 0.503 | 9,293,909 | +261,386 | 2.63% | 4,671,030 |
| 2024-11-07 | 2024-11-05 | 0.433 | 9,032,523 | +22,503 | 2.55% | 3,913,500 |
| 2024-10-31 | 2024-10-29 | 0.393 | 9,010,020 | +29,427 | 2.55% | 3,539,400 |
| 2024-10-28 | 2024-10-24 | 0.416 | 8,980,593 | +25,966 | 2.54% | 3,735,360 |
| 2024-10-23 | 2024-10-21 | 0.433 | 8,954,627 | +51,931 | 2.53% | 3,879,750 |
| 2024-10-22 | 2024-10-18 | 0.445 | 8,902,696 | +77,896 | 2.52% | 3,960,110 |
| 2024-10-21 | 2024-10-17 | 0.439 | 8,824,800 | +19,042 | 2.50% | 3,874,480 |
| 2024-10-16 | 2024-10-14 | 0.462 | 8,805,758 | +17,310 | 2.49% | 4,069,600 |
| 2024-10-09 | 2024-10-07 | 0.551 | 8,788,448 | -5,193 | 2.48% | 4,845,171 |
| 2024-10-08 | 2024-10-04 | 0.527 | 8,793,641 | +592,830 | 2.49% | 4,630,145 |
| 2024-10-07 | 2024-10-03 | 0.533 | 8,200,811 | +48,430 | 2.49% | 4,368,800 |
| 2024-10-04 | 2024-10-02 | 0.520 | 8,152,381 | +41,972 | 2.47% | 4,242,000 |
| 2024-10-03 | 2024-09-30 | 0.496 | 8,110,409 | +66,188 | 2.46% | 4,019,200 |
| 2024-06-27 | 2024-06-25 | 0.520 | 8,044,221 | -163,048 | 2.44% | 4,185,720 |
| 2024-06-25 | 2024-06-21 | 0.533 | 8,207,269 | -16,143 | 2.49% | 4,372,240 |
| 2024-06-21 | 2024-06-19 | 0.508 | 8,223,412 | -38,744 | 2.49% | 4,177,080 |
| 2024-06-20 | 2024-06-18 | 0.483 | 8,262,156 | -113,003 | 2.50% | 3,992,040 |
| 2024-06-18 | 2024-06-14 | 0.465 | 8,375,159 | -72,645 | 2.54% | 3,891,000 |
| 2024-06-17 | 2024-06-13 | 0.471 | 8,447,804 | -179,191 | 2.56% | 3,977,080 |
| 2024-06-14 | 2024-06-12 | 0.477 | 8,626,995 | -132,376 | 2.62% | 4,114,880 |
| 2024-06-13 | 2024-06-11 | 0.489 | 8,759,371 | -613,446 | 2.66% | 4,286,540 |
| 2024-05-20 | 2024-05-16 | 0.576 | 9,372,817 | +82,331 | 2.84% | 5,399,580 |
| 2024-05-13 | 2024-05-09 | 0.545 | 9,290,486 | +12,915 | 2.82% | 5,064,400 |
| 2024-05-10 | 2024-05-08 | 0.533 | 9,277,571 | -79,103 | 2.81% | 4,942,420 |
| 2024-05-06 | 2024-05-02 | 0.508 | 9,356,674 | -6,457 | 2.84% | 4,752,720 |
| 2024-05-02 | 2024-04-29 | 0.508 | 9,363,131 | +9,686 | 2.84% | 4,756,000 |
| 2024-04-30 | 2024-04-26 | 0.496 | 9,353,445 | -6,457 | 2.84% | 4,635,200 |
| 2024-04-12 | 2024-04-10 | 0.458 | 9,359,902 | +32,286 | 2.84% | 4,290,520 |
| 2024-04-11 | 2024-04-09 | 0.471 | 9,327,616 | +77,488 | 2.83% | 4,391,280 |
| 2023-12-29 | 2023-12-27 | 0.497 | 9,250,128 | +720,789 | 2.80% | 4,598,527 |
| 2023-12-28 | 2023-12-22 | 0.497 | 8,529,339 | +14,886 | 2.80% | 4,240,200 |
| 2023-12-27 | 2023-12-21 | 0.517 | 8,514,453 | +20,839 | 2.80% | 4,404,400 |
| 2023-12-22 | 2023-12-20 | 0.511 | 8,493,614 | -90,801 | 2.79% | 4,336,560 |
| 2023-12-20 | 2023-12-18 | 0.504 | 8,584,415 | -16,374 | 2.82% | 4,325,250 |
| 2023-12-06 | 2023-12-04 | 0.511 | 8,600,789 | -13,396 | 2.83% | 4,391,280 |
| 2023-12-05 | 2023-12-01 | 0.517 | 8,614,185 | -29,771 | 2.83% | 4,455,990 |
| 2023-11-30 | 2023-11-28 | 0.511 | 8,643,956 | -20,840 | 2.84% | 4,413,320 |
| 2023-11-27 | 2023-11-23 | 0.464 | 8,664,796 | +32,748 | 2.85% | 4,016,490 |
| 2023-11-24 | 2023-11-22 | 0.443 | 8,632,048 | +8,931 | 2.84% | 3,827,340 |
| 2023-11-22 | 2023-11-20 | 0.430 | 8,623,117 | +29,771 | 2.84% | 3,707,520 |
| 2023-11-21 | 2023-11-17 | 0.430 | 8,593,346 | +28,282 | 2.83% | 3,694,720 |
| 2023-11-20 | 2023-11-16 | 0.410 | 8,565,064 | +232,213 | 2.82% | 3,509,940 |
| 2023-10-19 | 2023-10-17 | 0.296 | 8,332,851 | +90,801 | 2.74% | 2,463,120 |
| 2023-10-13 | 2023-10-11 | 0.290 | 8,242,050 | +14,885 | 2.71% | 2,391,984 |
| 2023-10-04 | 2023-09-29 | 0.336 | 8,227,165 | +342,799 | 2.71% | 2,768,306 |
| 2023-09-05 | 2023-08-31 | 0.329 | 7,884,366 | +172,608 | 2.71% | 2,597,690 |
| 2023-08-31 | 2023-08-29 | 0.329 | 7,711,758 | +24,251 | 2.65% | 2,540,820 |
| 2023-08-07 | 2023-08-03 | 0.349 | 7,687,507 | +1,427 | 2.64% | 2,683,722 |
| 2023-07-21 | 2023-07-19 | 0.349 | 7,686,080 | +105,562 | 2.64% | 2,683,224 |
| 2023-06-23 | 2023-06-20 | 0.407 | 7,580,518 | -42,795 | 2.60% | 3,082,120 |
| 2023-06-07 | 2023-06-05 | 0.400 | 7,623,313 | +32,809 | 2.62% | 3,046,080 |
| 2023-05-17 | 2023-05-15 | 0.435 | 7,590,504 | +1,427 | 2.60% | 3,299,020 |
| 2023-04-26 | 2023-04-24 | 0.421 | 7,589,077 | +9,986 | 2.60% | 3,192,000 |
| 2023-03-09 | 2023-03-07 | 0.470 | 7,579,091 | +27,103 | 2.60% | 3,559,710 |
| 2023-02-23 | 2023-02-21 | 0.484 | 7,551,988 | -12,838 | 2.59% | 3,652,860 |
| 2023-02-20 | 2023-02-16 | 0.463 | 7,564,826 | +7,132 | 2.60% | 3,499,980 |
| 2023-02-14 | 2023-02-10 | 0.484 | 7,557,694 | +61,341 | 2.59% | 3,655,620 |
| 2023-02-07 | 2023-02-03 | 0.484 | 7,496,353 | +15,691 | 2.57% | 3,625,950 |
| 2023-02-06 | 2023-02-02 | 0.491 | 7,480,662 | +89,871 | 2.57% | 3,670,800 |
| 2023-02-02 | 2023-01-31 | 0.463 | 7,390,791 | +35,663 | 2.54% | 3,419,460 |
| 2022-12-30 | 2022-12-28 | 0.484 | 7,355,128 | +88,444 | 2.52% | 3,557,640 |
| 2022-12-29 | 2022-12-23 | 0.491 | 7,266,684 | +28,530 | 2.49% | 3,565,800 |
| 2022-12-28 | 2022-12-22 | 0.463 | 7,238,154 | +171,183 | 2.48% | 3,348,840 |
| 2022-12-23 | 2022-12-21 | 0.477 | 7,066,971 | +213,977 | 2.42% | 3,371,816 |
| 2022-12-22 | 2022-12-20 | 0.477 | 6,852,994 | +207,667 | 2.35% | 3,269,723 |
| 2022-12-19 | 2022-12-15 | 0.484 | 6,645,327 | +58,098 | 2.35% | 3,218,680 |
| 2022-12-07 | 2022-12-05 | 0.463 | 6,587,229 | +94,064 | 2.33% | 3,047,680 |
| 2022-11-29 | 2022-11-25 | 0.463 | 6,493,165 | +29,049 | 2.30% | 3,004,160 |
| 2022-11-22 | 2022-11-18 | 0.463 | 6,464,116 | +24,899 | 2.29% | 2,990,720 |
| 2022-11-18 | 2022-11-16 | 0.477 | 6,439,217 | -35,965 | 2.28% | 3,072,300 |
| 2022-11-17 | 2022-11-15 | 0.434 | 6,475,182 | +110,663 | 2.29% | 2,808,600 |
| 2022-11-16 | 2022-11-14 | 0.427 | 6,364,519 | +27,666 | 2.25% | 2,714,590 |
| 2022-11-15 | 2022-11-11 | 0.484 | 6,336,853 | -9,683 | 2.24% | 3,069,270 |
| 2022-11-01 | 2022-10-28 | 0.665 | 6,346,536 | +27,665 | 2.25% | 4,220,960 |
| 2022-10-12 | 2022-10-10 | 0.680 | 6,318,871 | +51,182 | 2.24% | 4,293,920 |
| 2022-10-11 | 2022-10-07 | 0.687 | 6,267,689 | +8,300 | 2.22% | 4,304,450 |
| 2022-10-05 | 2022-09-30 | 0.801 | 6,259,389 | +488,025 | 2.21% | 5,016,848 |
| 2022-09-28 | 2022-09-26 | 0.849 | 5,771,364 | +12,726 | 2.22% | 4,897,800 |
| 2022-09-16 | 2022-09-14 | 0.864 | 5,758,638 | -3,818 | 2.21% | 4,977,500 |
| 2022-09-15 | 2022-09-13 | 0.864 | 5,762,456 | +12,726 | 2.22% | 4,980,800 |
| 2022-09-14 | 2022-09-09 | 0.864 | 5,749,730 | +31,816 | 2.21% | 4,969,800 |
| 2022-09-13 | 2022-09-08 | 0.864 | 5,717,914 | +41,997 | 2.20% | 4,942,300 |
| 2022-09-08 | 2022-09-06 | 0.786 | 5,675,917 | +25,452 | 2.18% | 4,460,000 |
| 2022-09-01 | 2022-08-30 | 0.801 | 5,650,465 | +25,453 | 2.17% | 4,528,800 |
| 2022-08-30 | 2022-08-26 | 0.817 | 5,625,012 | +45,814 | 2.16% | 4,596,800 |
| 2022-08-25 | 2022-08-23 | 0.801 | 5,579,198 | +26,726 | 2.15% | 4,471,680 |
| 2022-08-04 | 2022-08-02 | 0.762 | 5,552,472 | -66,177 | 2.14% | 4,232,110 |
| 2022-08-02 | 2022-07-29 | 0.778 | 5,618,649 | -62,359 | 2.16% | 4,370,850 |
| 2022-07-20 | 2022-07-18 | 0.770 | 5,681,008 | +1,273 | 2.18% | 4,374,720 |
| 2022-07-19 | 2022-07-15 | 0.778 | 5,679,735 | -133,626 | 2.18% | 4,418,370 |
| 2022-07-18 | 2022-07-14 | 0.786 | 5,813,361 | -31,816 | 2.24% | 4,568,000 |
| 2022-07-14 | 2022-07-12 | 0.801 | 5,845,177 | -49,632 | 2.25% | 4,684,860 |
| 2022-07-13 | 2022-07-11 | 0.801 | 5,894,809 | -38,179 | 2.27% | 4,724,640 |
| 2022-07-11 | 2022-07-07 | 0.817 | 5,932,988 | -6,363 | 2.28% | 4,848,480 |
| 2022-07-07 | 2022-07-05 | 0.817 | 5,939,351 | -134,899 | 2.28% | 4,853,680 |
| 2022-07-05 | 2022-06-30 | 0.864 | 6,074,250 | -36,906 | 2.34% | 5,250,300 |
| 2022-07-04 | 2022-06-29 | 0.849 | 6,111,156 | -72,539 | 2.35% | 5,186,160 |
| 2022-06-24 | 2022-06-22 | 0.786 | 6,183,695 | +49,632 | 2.38% | 4,859,000 |
| 2022-06-23 | 2022-06-21 | 0.762 | 6,134,063 | +103,083 | 2.36% | 4,675,400 |
| 2022-06-20 | 2022-06-16 | 0.731 | 6,030,980 | +2,545 | 2.32% | 4,407,270 |
| 2022-06-17 | 2022-06-15 | 0.731 | 6,028,435 | +12,726 | 2.32% | 4,405,410 |
| 2022-06-15 | 2022-06-13 | 0.739 | 6,015,709 | +3,818 | 2.31% | 4,443,380 |
| 2022-06-10 | 2022-06-08 | 0.699 | 6,011,891 | +31,816 | 2.31% | 4,204,360 |
| 2022-06-08 | 2022-06-06 | 0.668 | 5,980,075 | +87,811 | 2.30% | 3,994,150 |
| 2022-06-06 | 2022-06-01 | 0.668 | 5,892,264 | +128,536 | 2.27% | 3,935,500 |
| 2022-05-30 | 2022-05-26 | 0.621 | 5,763,728 | +3,817 | 2.22% | 3,577,910 |
| 2022-05-23 | 2022-05-19 | 0.613 | 5,759,911 | +17,817 | 2.22% | 3,530,280 |
| 2022-04-29 | 2022-04-27 | 0.613 | 5,742,094 | +11,454 | 2.21% | 3,519,360 |
| 2022-04-08 | 2022-04-06 | 0.668 | 5,730,640 | +41,997 | 2.20% | 3,827,550 |
| 2022-03-25 | 2022-03-23 | 0.597 | 5,688,643 | +68,721 | 2.19% | 3,397,200 |
| 2022-02-10 | 2022-02-08 | 0.629 | 5,619,922 | -38,178 | 2.16% | 3,532,800 |
| 2022-01-11 | 2022-01-07 | 0.644 | 5,658,100 | -1,273 | 2.18% | 3,645,720 |
| 2022-01-04 | 2021-12-31 | 0.669 | 5,659,373 | +276,067 | 2.18% | 3,786,791 |
| 2021-12-23 | 2021-12-21 | 0.686 | 5,383,306 | -60,527 | 2.18% | 3,691,010 |
| 2021-12-22 | 2021-12-20 | 0.710 | 5,443,833 | -182,793 | 2.20% | 3,867,420 |
| 2021-12-21 | 2021-12-17 | 0.719 | 5,626,626 | +12,105 | 2.27% | 4,043,760 |
| 2021-12-13 | 2021-12-09 | 0.710 | 5,614,521 | +16,948 | 2.27% | 3,988,680 |
| 2021-12-02 | 2021-11-30 | 0.743 | 5,597,573 | +43,580 | 2.26% | 4,161,600 |
| 2021-11-30 | 2021-11-26 | 0.677 | 5,553,993 | +6,052 | 2.25% | 3,762,160 |
| 2021-11-29 | 2021-11-25 | 0.743 | 5,547,941 | -340,164 | 2.24% | 4,124,700 |
| 2021-11-26 | 2021-11-24 | 0.710 | 5,888,105 | +61,738 | 2.38% | 4,183,040 |
| 2021-11-25 | 2021-11-23 | 0.661 | 5,826,367 | +148,898 | 2.36% | 3,850,400 |
| 2021-11-22 | 2021-11-18 | 0.587 | 5,677,469 | -82,317 | 2.30% | 3,329,900 |
| 2021-11-17 | 2021-11-15 | 0.570 | 5,759,786 | +158,581 | 2.33% | 3,283,020 |
| 2021-11-15 | 2021-11-11 | 0.578 | 5,601,205 | +2,421 | 2.26% | 3,238,900 |
| 2021-11-10 | 2021-11-08 | 0.570 | 5,598,784 | +21,790 | 2.26% | 3,191,250 |
| 2021-11-09 | 2021-11-05 | 0.578 | 5,576,994 | -210,635 | 2.25% | 3,224,900 |
| 2021-11-02 | 2021-10-29 | 0.529 | 5,787,629 | +7,263 | 2.34% | 3,059,840 |
| 2021-10-25 | 2021-10-21 | 0.512 | 5,780,366 | +18,158 | 2.34% | 2,960,500 |
| 2021-10-20 | 2021-10-18 | 0.512 | 5,762,208 | +44,791 | 2.33% | 2,951,200 |
| 2021-10-15 | 2021-10-11 | 0.479 | 5,717,417 | -6,053 | 2.31% | 2,739,340 |
| 2021-10-11 | 2021-10-07 | 0.454 | 5,723,470 | +300,216 | 2.31% | 2,600,400 |
| 2021-10-06 | 2021-10-04 | 0.586 | 5,423,254 | +370,636 | 2.19% | 3,175,822 |
| 2021-10-04 | 2021-09-29 | 0.532 | 5,052,618 | +31,558 | 2.19% | 2,689,800 |
| 2021-09-20 | 2021-09-16 | 0.532 | 5,021,060 | +4,508 | 2.18% | 2,673,000 |
| 2021-08-31 | 2021-08-27 | 0.523 | 5,016,552 | +14,652 | 2.18% | 2,626,090 |
| 2021-08-23 | 2021-08-19 | 0.550 | 5,001,900 | +11,271 | 2.17% | 2,751,560 |
| 2021-08-13 | 2021-08-11 | 0.603 | 4,990,629 | +43,955 | 2.17% | 3,011,040 |
| 2021-08-06 | 2021-08-04 | 0.603 | 4,946,674 | +51,845 | 2.15% | 2,984,520 |
| 2021-07-28 | 2021-07-26 | 0.621 | 4,894,829 | +3,381 | 2.13% | 3,040,100 |
| 2021-07-22 | 2021-07-20 | 0.612 | 4,891,448 | -47,337 | 2.12% | 2,994,600 |
| 2021-07-19 | 2021-07-15 | 0.612 | 4,938,785 | +20,288 | 2.14% | 3,023,580 |
| 2021-07-06 | 2021-07-02 | 0.586 | 4,918,497 | +24,795 | 2.14% | 2,880,240 |
| 2021-06-23 | 2021-06-21 | 0.550 | 4,893,702 | +11,271 | 2.13% | 2,692,040 |
| 2021-06-18 | 2021-06-16 | 0.541 | 4,882,431 | +20,287 | 2.12% | 2,642,520 |
| 2021-06-17 | 2021-06-15 | 0.559 | 4,862,144 | +28,176 | 2.11% | 2,717,820 |
| 2021-06-11 | 2021-06-09 | 0.577 | 4,833,968 | -10,143 | 2.10% | 2,787,850 |
| 2021-06-10 | 2021-06-08 | 0.568 | 4,844,111 | +23,668 | 2.10% | 2,750,720 |
| 2021-06-09 | 2021-06-07 | 0.506 | 4,820,443 | +90,165 | 2.09% | 2,437,890 |
| 2021-06-02 | 2021-05-31 | 0.497 | 4,730,278 | +289,655 | 2.05% | 2,350,320 |
| 2021-06-01 | 2021-05-28 | 0.488 | 4,440,623 | -4,509 | 1.93% | 2,167,000 |
| 2021-05-24 | 2021-05-20 | 0.470 | 4,445,132 | +65,370 | 1.93% | 2,090,320 |
| 2021-05-20 | 2021-05-17 | 0.497 | 4,379,762 | +56,353 | 1.90% | 2,176,160 |
| 2021-05-03 | 2021-04-29 | 0.479 | 4,323,409 | +28,177 | 1.88% | 2,071,440 |
| 2021-04-28 | 2021-04-26 | 0.497 | 4,295,232 | +2,254 | 1.87% | 2,134,160 |
| 2021-04-21 | 2021-04-19 | 0.506 | 4,292,978 | +2,254 | 1.86% | 2,171,130 |
| 2021-04-16 | 2021-04-14 | 0.479 | 4,290,724 | +16,906 | 1.86% | 2,055,780 |
| 2021-04-12 | 2021-04-08 | 0.497 | 4,273,818 | +32,685 | 1.86% | 2,123,520 |
| 2021-03-29 | 2021-03-25 | 0.488 | 4,241,133 | -4,509 | 1.84% | 2,069,650 |
| 2021-03-02 | 2021-02-26 | 0.497 | 4,245,642 | +27,050 | 1.84% | 2,109,520 |
| 2021-03-01 | 2021-02-25 | 0.506 | 4,218,592 | +15,779 | 1.83% | 2,133,510 |
| 2021-02-26 | 2021-02-24 | 0.470 | 4,202,813 | +22,541 | 1.83% | 1,976,370 |
| 2021-02-23 | 2021-02-19 | 0.470 | 4,180,272 | +5,635 | 1.82% | 1,965,770 |
| 2021-02-22 | 2021-02-18 | 0.440 | 4,174,637 | +67,624 | 1.81% | 1,837,184 |
| 2021-02-18 | 2021-02-16 | 0.438 | 4,107,013 | +45,082 | 1.78% | 1,800,136 |
| 2021-02-17 | 2021-02-11 | 0.470 | 4,061,931 | +268,241 | 1.76% | 1,910,120 |
| 2021-02-16 | 2021-02-09 | 0.444 | 3,793,690 | +155,535 | 1.65% | 1,683,000 |
| 2021-02-10 | 2021-02-08 | 0.488 | 3,638,155 | +40,574 | 1.58% | 1,775,400 |
| 2021-02-08 | 2021-02-04 | 0.497 | 3,597,581 | +22,541 | 1.56% | 1,787,520 |
| 2021-02-05 | 2021-02-03 | 0.497 | 3,575,040 | +111,579 | 1.55% | 1,776,320 |
| 2021-01-27 | 2021-01-25 | 0.515 | 3,463,461 | +14,652 | 1.50% | 1,782,340 |
| 2021-01-25 | 2021-01-21 | 0.479 | 3,448,809 | +13,525 | 1.50% | 1,652,400 |
| 2021-01-22 | 2021-01-20 | 0.479 | 3,435,284 | +3,381 | 1.49% | 1,645,920 |
| 2021-01-20 | 2021-01-18 | 0.506 | 3,431,903 | +1,127 | 1.49% | 1,735,650 |
| 2021-01-12 | 2021-01-08 | 0.488 | 3,430,776 | +151,026 | 1.49% | 1,674,200 |
| 2021-01-07 | 2021-01-05 | 0.461 | 3,279,750 | +16,906 | 1.42% | 1,513,200 |
| 2021-01-06 | 2021-01-04 | 0.470 | 3,262,844 | +28,177 | 1.42% | 1,534,350 |
| 2020-12-30 | 2020-12-28 | 0.479 | 3,234,667 | +10,143 | 1.40% | 1,549,800 |
| 2020-12-22 | 2020-12-18 | 0.497 | 3,224,524 | +36,066 | 1.40% | 1,602,160 |
| 2020-12-15 | 2020-12-11 | 0.497 | 3,188,458 | +10,144 | 1.38% | 1,584,240 |
| 2020-12-09 | 2020-12-07 | 0.479 | 3,178,314 | -3,381 | 1.38% | 1,522,800 |
| 2020-12-08 | 2020-12-04 | 0.479 | 3,181,695 | +93,546 | 1.38% | 1,524,420 |
| 2020-12-07 | 2020-12-03 | 0.470 | 3,088,149 | +6,762 | 1.34% | 1,452,200 |
| 2020-12-02 | 2020-11-30 | 0.435 | 3,081,387 | -3,381 | 1.34% | 1,339,660 |
| 2020-11-27 | 2020-11-25 | 0.421 | 3,084,768 | +7,889 | 1.34% | 1,297,338 |
| 2020-11-24 | 2020-11-20 | 0.419 | 3,076,879 | +87,911 | 1.34% | 1,288,560 |
| 2020-11-23 | 2020-11-19 | 0.419 | 2,988,968 | +16,906 | 1.30% | 1,251,744 |
| 2020-11-18 | 2020-11-16 | 0.410 | 2,972,062 | -3,381 | 1.29% | 1,218,294 |
| 2020-11-16 | 2020-11-12 | 0.408 | 2,975,443 | -3,381 | 1.29% | 1,214,400 |
| 2020-11-06 | 2020-11-04 | 0.378 | 2,978,824 | +15,779 | 1.29% | 1,125,918 |
| 2020-10-22 | 2020-10-20 | 0.374 | 2,963,045 | +1,127 | 1.29% | 1,109,438 |
| 2020-10-19 | 2020-10-15 | 0.374 | 2,961,918 | +27,049 | 1.29% | 1,109,016 |
| 2020-10-16 | 2020-10-14 | 0.376 | 2,934,869 | +6,763 | 1.27% | 1,104,096 |
| 2020-10-09 | 2020-10-07 | 0.389 | 2,928,106 | +7,889 | 1.27% | 1,137,924 |
| 2020-10-07 | 2020-10-05 | 0.454 | 2,920,217 | +226,999 | 1.27% | 1,326,016 |
| 2020-09-17 | 2020-09-15 | 0.456 | 2,693,218 | +65,209 | 1.27% | 1,228,144 |
| 2020-09-08 | 2020-09-04 | 0.454 | 2,628,009 | +2,070 | 1.24% | 1,193,330 |
| 2020-09-03 | 2020-09-01 | 0.452 | 2,625,939 | +30,017 | 1.24% | 1,187,316 |
| 2020-08-26 | 2020-08-24 | 0.471 | 2,595,922 | -44,508 | 1.23% | 1,223,904 |
| 2020-08-20 | 2020-08-18 | 0.470 | 2,640,430 | +1,035 | 1.25% | 1,239,786 |
| 2020-08-18 | 2020-08-14 | 0.444 | 2,639,395 | +41,403 | 1.25% | 1,173,000 |
| 2020-08-17 | 2020-08-13 | 0.446 | 2,597,992 | +85,909 | 1.23% | 1,159,620 |
| 2020-08-13 | 2020-08-11 | 0.462 | 2,512,083 | +20,702 | 1.19% | 1,160,106 |
| 2020-08-03 | 2020-07-30 | 0.493 | 2,491,381 | -24,842 | 1.18% | 1,227,570 |
| 2020-07-24 | 2020-07-22 | 0.493 | 2,516,223 | +52,788 | 1.19% | 1,239,810 |
| 2020-07-13 | 2020-07-09 | 0.512 | 2,463,435 | +5,175 | 1.16% | 1,261,400 |
| 2020-06-30 | 2020-06-26 | 0.502 | 2,458,260 | -39,332 | 1.16% | 1,235,000 |
| 2020-06-29 | 2020-06-24 | 0.512 | 2,497,592 | +8,281 | 1.18% | 1,278,890 |
| 2020-06-26 | 2020-06-23 | 0.570 | 2,489,311 | -10,351 | 1.18% | 1,418,950 |
| 2020-06-24 | 2020-06-22 | 0.502 | 2,499,662 | +2,070 | 1.18% | 1,255,800 |
| 2020-06-16 | 2020-06-12 | 0.522 | 2,497,592 | +39,332 | 1.18% | 1,303,020 |
| 2020-06-12 | 2020-06-10 | 0.560 | 2,458,260 | +7,246 | 1.16% | 1,377,500 |
| 2020-06-02 | 2020-05-29 | 0.493 | 2,451,014 | +32,086 | 1.16% | 1,207,680 |
| 2020-06-01 | 2020-05-28 | 0.531 | 2,418,928 | +10,351 | 1.14% | 1,285,350 |
| 2020-05-29 | 2020-05-27 | 0.522 | 2,408,577 | +23,806 | 1.14% | 1,256,580 |
| 2020-05-28 | 2020-05-26 | 0.531 | 2,384,771 | +18,631 | 1.13% | 1,267,200 |
| 2020-05-27 | 2020-05-25 | 0.522 | 2,366,140 | +10,351 | 1.12% | 1,234,440 |
| 2020-05-22 | 2020-05-20 | 0.541 | 2,355,789 | +51,753 | 1.11% | 1,274,560 |
| 2020-05-19 | 2020-05-15 | 0.551 | 2,304,036 | +51,753 | 1.09% | 1,268,820 |
| 2020-05-18 | 2020-05-14 | 0.551 | 2,252,283 | +24,841 | 1.07% | 1,240,320 |
| 2020-05-14 | 2020-05-12 | 0.560 | 2,227,442 | +51,753 | 1.05% | 1,248,160 |
| 2020-05-11 | 2020-05-07 | 0.512 | 2,175,689 | +42,437 | 1.03% | 1,114,060 |
| 2020-05-08 | 2020-05-06 | 0.531 | 2,133,252 | +36,227 | 1.01% | 1,133,550 |
| 2020-05-05 | 2020-04-29 | 0.541 | 2,097,025 | +33,122 | 0.99% | 1,134,560 |
| 2020-05-04 | 2020-04-28 | 0.580 | 2,063,903 | +31,052 | 0.98% | 1,196,400 |
| 2020-04-28 | 2020-04-24 | 0.589 | 2,032,851 | +30,016 | 0.96% | 1,198,040 |
| 2020-04-24 | 2020-04-22 | 0.609 | 2,002,835 | +21,736 | 0.95% | 1,219,050 |
| 2020-04-23 | 2020-04-21 | 0.599 | 1,981,099 | -70,383 | 0.94% | 1,186,680 |
| 2020-04-21 | 2020-04-17 | 0.493 | 2,051,482 | +20,701 | 0.97% | 1,010,820 |
| 2020-04-16 | 2020-04-14 | 0.483 | 2,030,781 | -11,386 | 0.96% | 981,000 |
| 2020-04-15 | 2020-04-09 | 0.483 | 2,042,167 | +5,175 | 0.97% | 986,500 |
| 2020-04-14 | 2020-04-08 | 0.468 | 2,036,992 | +19,666 | 0.96% | 952,512 |
| 2020-04-09 | 2020-04-07 | 0.466 | 2,017,326 | +12,421 | 0.95% | 939,418 |
| 2020-04-07 | 2020-04-03 | 0.456 | 2,004,905 | +33,122 | 0.95% | 914,264 |
| 2020-04-06 | 2020-04-02 | 0.429 | 1,971,783 | +169,749 | 0.93% | 845,820 |
| 2020-04-03 | 2020-04-01 | 0.429 | 1,802,034 | -3,105 | 0.85% | 773,004 |
| 2020-04-02 | 2020-03-31 | 0.446 | 1,805,139 | +3,105 | 0.85% | 805,728 |
| 2020-04-01 | 2020-03-30 | 0.452 | 1,802,034 | +109,716 | 0.85% | 814,788 |
| 2020-03-30 | 2020-03-26 | 0.502 | 1,692,318 | +74,524 | 0.80% | 850,200 |
| 2020-03-20 | 2020-03-18 | 0.628 | 1,617,794 | +35,192 | 0.77% | 1,015,950 |
| 2020-03-12 | 2020-03-10 | 0.773 | 1,582,602 | +19,666 | 0.75% | 1,223,200 |
| 2020-02-27 | 2020-02-25 | 0.879 | 1,562,936 | +3,106 | 0.74% | 1,374,100 |
| 2020-02-24 | 2020-02-20 | 0.908 | 1,559,830 | +37,262 | 0.74% | 1,416,580 |
| 2020-02-17 | 2020-02-13 | 0.947 | 1,522,568 | +41,402 | 0.72% | 1,441,580 |
| 2020-02-13 | 2020-02-11 | 0.908 | 1,481,166 | +1,035 | 0.70% | 1,345,140 |
| 2020-02-12 | 2020-02-10 | 0.899 | 1,480,131 | +10,350 | 0.70% | 1,329,900 |
| 2020-02-10 | 2020-02-06 | 0.918 | 1,469,781 | +1,036 | 0.70% | 1,349,000 |
| 2019-12-12 | 2019-12-10 | 0.966 | 1,468,745 | +10,350 | 0.69% | 1,419,000 |
| 2019-11-28 | 2019-11-26 | 0.956 | 1,458,395 | +7,245 | 0.69% | 1,394,910 |
| 2019-11-20 | 2019-11-18 | 0.985 | 1,451,150 | +1,036 | 0.69% | 1,430,040 |
| 2019-11-06 | 2019-11-04 | 1.005 | 1,450,114 | +10,350 | 0.69% | 1,457,040 |
| 2019-11-05 | 2019-11-01 | 1.005 | 1,439,764 | -66,244 | 0.68% | 1,446,640 |
| 2019-11-01 | 2019-10-30 | 0.966 | 1,506,008 | +20,702 | 0.71% | 1,455,000 |
| 2019-10-30 | 2019-10-28 | 0.966 | 1,485,306 | +1,035 | 0.70% | 1,435,000 |
| 2019-10-15 | 2019-10-11 | 0.927 | 1,484,271 | +10,350 | 0.70% | 1,376,640 |
| 2019-10-11 | 2019-10-09 | 0.947 | 1,473,921 | +7,246 | 0.70% | 1,395,520 |
| 2019-10-08 | 2019-10-03 | 1.148 | 1,466,675 | +108,642 | 0.69% | 1,683,396 |
| 2019-10-02 | 2019-09-27 | 1.085 | 1,358,033 | +23,960 | 0.69% | 1,473,680 |
| 2019-09-30 | 2019-09-26 | 1.106 | 1,334,073 | +5,750 | 0.68% | 1,475,520 |
| 2019-09-27 | 2019-09-25 | 1.127 | 1,328,323 | +23,960 | 0.68% | 1,496,880 |
| 2019-07-08 | 2019-07-04 | 1.210 | 1,304,363 | +9,584 | 0.67% | 1,578,760 |
| 2019-07-02 | 2019-06-27 | 1.252 | 1,294,779 | +21,084 | 0.66% | 1,621,200 |
| 2019-04-02 | 2019-03-29 | 1.169 | 1,273,695 | +9,584 | 0.65% | 1,488,480 |
| 2019-03-28 | 2019-03-26 | 1.169 | 1,264,111 | +28,752 | 0.65% | 1,477,280 |
| 2019-03-19 | 2019-03-15 | 1.148 | 1,235,359 | +4,792 | 0.63% | 1,417,900 |
| 2019-03-18 | 2019-03-14 | 1.148 | 1,230,567 | +958 | 0.63% | 1,412,400 |
| 2019-03-15 | 2019-03-13 | 1.169 | 1,229,609 | +9,584 | 0.63% | 1,436,960 |
| 2019-03-12 | 2019-03-08 | 1.148 | 1,220,025 | +30,668 | 0.62% | 1,400,300 |
| 2019-02-19 | 2019-02-15 | 1.273 | 1,189,357 | +19,168 | 0.61% | 1,514,020 |
| 2019-02-14 | 2019-02-12 | 1.315 | 1,170,189 | +1,917 | 0.60% | 1,538,460 |
| 2019-02-13 | 2019-02-11 | 1.315 | 1,168,272 | +9,584 | 0.60% | 1,535,940 |
| 2019-02-12 | 2019-02-08 | 1.356 | 1,158,688 | +97,755 | 0.59% | 1,571,699 |
| 2019-02-08 | 2019-01-31 | 1.210 | 1,060,933 | +41,210 | 0.54% | 1,284,120 |
| 2019-01-28 | 2019-01-24 | 1.210 | 1,019,723 | +9,584 | 0.52% | 1,234,241 |
| 2019-01-25 | 2019-01-23 | 1.169 | 1,010,139 | +23,960 | 0.52% | 1,180,480 |
| 2019-01-23 | 2019-01-21 | 1.169 | 986,179 | +12,459 | 0.50% | 1,152,480 |
| 2018-12-11 | 2018-12-07 | 1.336 | 973,720 | +19,168 | 0.50% | 1,300,480 |
| 2018-12-10 | 2018-12-06 | 1.336 | 954,552 | +23,001 | 0.49% | 1,274,880 |
| 2018-12-07 | 2018-12-05 | 1.336 | 931,551 | +19,168 | 0.48% | 1,244,160 |
| 2018-12-05 | 2018-12-03 | 1.315 | 912,383 | +1,916 | 0.47% | 1,199,520 |
| 2018-12-03 | 2018-11-29 | 1.377 | 910,467 | +21,085 | 0.46% | 1,254,001 |
| 2018-11-29 | 2018-11-27 | 1.315 | 889,382 | +54,628 | 0.45% | 1,169,280 |
| 2018-11-20 | 2018-11-16 | 1.419 | 834,754 | +71,879 | 0.43% | 1,184,560 |
| 2018-11-15 | 2018-11-13 | 1.398 | 762,875 | +64,212 | 0.39% | 1,066,640 |
| 2018-11-12 | 2018-11-08 | 1.461 | 698,663 | +49,836 | 0.36% | 1,020,600 |
| 2018-11-07 | 2018-11-05 | 1.356 | 648,827 | +6,708 | 0.33% | 880,100 |
| 2018-11-05 | 2018-11-01 | 1.440 | 642,119 | +13,418 | 0.33% | 924,601 |
| 2018-11-01 | 2018-10-30 | 1.356 | 628,701 | +2,875 | 0.32% | 852,800 |
| 2018-10-29 | 2018-10-25 | 1.377 | 625,826 | +3,834 | 0.32% | 861,960 |
| 2018-10-23 | 2018-10-19 | 1.461 | 621,992 | +5,750 | 0.32% | 908,599 |
| 2018-10-09 | 2018-10-05 | 1.649 | 616,242 | +7,900 | 0.31% | 1,016,107 |
| 2018-10-08 | 2018-10-04 | 1.649 | 608,342 | +1,893 | 0.31% | 1,003,081 |
| 2018-09-07 | 2018-09-05 | 1.691 | 606,449 | -946 | 0.31% | 1,025,599 |
| 2018-08-28 | 2018-08-24 | 1.670 | 607,395 | +20,814 | 0.31% | 1,014,359 |
| 2018-08-07 | 2018-08-03 | 1.818 | 586,581 | +1,892 | 0.30% | 1,066,399 |
| 2018-07-30 | 2018-07-26 | 1.924 | 584,689 | +946 | 0.30% | 1,124,760 |
| 2018-07-27 | 2018-07-25 | 1.987 | 583,743 | +52,035 | 0.30% | 1,159,960 |
| 2018-07-26 | 2018-07-24 | 1.797 | 531,708 | +4,731 | 0.28% | 955,401 |
| 2018-07-19 | 2018-07-17 | 1.797 | 526,977 | +17,030 | 0.27% | 946,900 |
| 2018-07-17 | 2018-07-13 | 1.691 | 509,947 | +60,550 | 0.26% | 862,400 |
| 2018-07-12 | 2018-07-10 | 1.607 | 449,397 | +61,496 | 0.23% | 722,000 |
| 2018-07-11 | 2018-07-09 | 1.607 | 387,901 | +59,605 | 0.20% | 623,201 |
| 2018-07-10 | 2018-07-06 | 1.585 | 328,296 | +4,730 | 0.17% | 520,500 |
| 2018-07-09 | 2018-07-05 | 1.543 | 323,566 | -52,035 | 0.17% | 499,320 |
| 2018-06-11 | 2018-06-07 | 2.008 | 375,601 | +2,838 | 0.19% | 754,300 |
| 2018-05-11 | 2018-05-09 | 2.008 | 372,763 | -9,461 | 0.19% | 748,600 |
| 2018-05-07 | 2018-05-03 | 1.945 | 382,224 | +58,658 | 0.20% | 743,360 |
| 2018-05-04 | 2018-05-02 | 1.987 | 323,566 | +1,892 | 0.17% | 642,960 |
| 2018-05-03 | 2018-04-30 | 2.008 | 321,674 | +3,785 | 0.17% | 646,001 |
| 2018-05-02 | 2018-04-27 | 2.072 | 317,889 | +1,892 | 0.16% | 658,560 |
| 2018-04-30 | 2018-04-26 | 2.029 | 315,997 | -11,353 | 0.16% | 641,280 |
| 2018-04-27 | 2018-04-25 | 2.051 | 327,350 | +46,359 | 0.17% | 671,240 |
| 2018-04-26 | 2018-04-24 | 2.262 | 280,991 | +181,651 | 0.15% | 635,579 |
| 2018-04-25 | 2018-04-23 | 2.304 | 99,340 | +6,622 | 0.05% | 228,899 |
| 2018-04-24 | 2018-04-20 | 2.346 | 92,718 | -63,388 | 0.05% | 217,561 |
| 2018-04-19 | 2018-04-17 | 1.881 | 156,106 | +4,730 | 0.08% | 293,699 |
| 2018-04-18 | 2018-04-16 | 1.966 | 151,376 | +4,731 | 0.08% | 297,600 |
| 2018-04-17 | 2018-04-13 | 2.114 | 146,645 | +2,838 | 0.08% | 309,999 |
| 2018-04-16 | 2018-04-12 | 2.135 | 143,807 | +2,838 | 0.07% | 307,040 |
| 2018-04-13 | 2018-04-11 | 2.093 | 140,969 | +15,138 | 0.07% | 295,021 |
| 2018-04-12 | 2018-04-10 | 2.114 | 125,831 | +49,197 | 0.07% | 266,000 |
| 2018-04-10 | 2018-04-06 | 2.008 | 76,634 | +946 | 0.04% | 153,900 |
| 2018-04-09 | 2018-04-04 | 2.114 | 75,688 | +4,731 | 0.04% | 160,000 |
| 2018-03-22 | 2018-03-20 | 2.579 | 70,957 | +18,922 | 0.04% | 182,999 |
| 2018-03-16 | 2018-03-14 | 2.664 | 52,035 | +18,922 | 0.03% | 138,599 |
| 2018-03-14 | 2018-03-12 | 2.727 | 33,113 | +12,299 | 0.02% | 90,299 |
| 2018-03-12 | 2018-03-08 | 2.642 | 20,814 | +1,892 | 0.01% | 55,000 |
| 2018-02-27 | 2018-02-23 | 2.938 | 18,922 | -17,030 | 0.01% | 55,600 |
| 2018-02-26 | 2018-02-22 | 2.790 | 35,952 | +10,407 | 0.02% | 100,321 |
| 2018-02-23 | 2018-02-21 | 2.896 | 25,545 | +6,623 | 0.01% | 73,981 |
| 2018-02-13 | 2018-02-09 | 2.473 | 18,922 | -17,976 | 0.01% | 46,800 |
| 2018-02-12 | 2018-02-08 | 2.494 | 36,898 | +17,976 | 0.02% | 92,040 |
| 2018-02-08 | 2018-02-06 | 2.494 | 18,922 | -18,922 | 0.01% | 47,200 |
| 2018-02-05 | 2018-02-01 | 2.579 | 37,844 | -946 | 0.02% | 97,600 |
| 2018-01-30 | 2018-01-26 | 2.917 | 38,790 | -4,731 | 0.02% | 113,160 |
| 2018-01-29 | 2018-01-25 | 2.833 | 43,521 | +14,192 | 0.02% | 123,281 |
| 2018-01-26 | 2018-01-24 | 2.981 | 29,329 | -3,784 | 0.02% | 87,420 |
| 2018-01-25 | 2018-01-23 | 4.164 | 33,113 | +14,191 | 0.02% | 137,898 |
| 2018-01-24 | 2018-01-22 | 2.558 | 18,922 | 0.01% | 48,400 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy