History of CCASS shareholding
Participant: TAI SHING STOCK INVESTMENT CO LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.850 | 20,000 | +0 | 0.00% | 17,000 |
| 2025-10-13 | 2025-10-09 | 0.870 | 20,000 | +0 | 0.00% | 17,400 |
| 2025-10-10 | 2025-10-08 | 0.840 | 20,000 | +0 | 0.00% | 16,800 |
| 2025-10-09 | 2025-10-06 | 0.870 | 20,000 | +0 | 0.00% | 17,400 |
| 2025-10-08 | 2025-10-03 | 1.004 | 20,000 | +0 | 0.00% | 20,082 |
| 2025-10-06 | 2025-10-02 | 0.961 | 20,000 | +1,277 | 0.00% | 19,227 |
| 2025-10-03 | 2025-09-30 | 0.961 | 18,723 | +0 | 0.00% | 18,000 |
| 2025-10-02 | 2025-09-29 | 0.929 | 18,723 | +0 | 0.00% | 17,400 |
| 2025-09-30 | 2025-09-26 | 0.919 | 18,723 | +0 | 0.00% | 17,200 |
| 2025-09-29 | 2025-09-25 | 0.919 | 18,723 | +0 | 0.00% | 17,200 |
| 2025-09-26 | 2025-09-24 | 0.919 | 18,723 | +0 | 0.00% | 17,200 |
| 2025-09-25 | 2025-09-23 | 0.919 | 18,723 | +0 | 0.00% | 17,200 |
| 2025-09-24 | 2025-09-22 | 0.919 | 18,723 | +0 | 0.00% | 17,200 |
| 2025-09-23 | 2025-09-19 | 0.908 | 18,723 | +0 | 0.00% | 17,000 |
| 2025-09-22 | 2025-09-18 | 0.908 | 18,723 | +0 | 0.00% | 17,000 |
| 2025-09-19 | 2025-09-17 | 0.919 | 18,723 | +0 | 0.00% | 17,200 |
| 2025-09-18 | 2025-09-16 | 0.929 | 18,723 | +0 | 0.00% | 17,400 |
| 2025-09-17 | 2025-09-15 | 0.919 | 18,723 | +0 | 0.00% | 17,200 |
| 2025-09-16 | 2025-09-12 | 0.887 | 18,723 | +0 | 0.00% | 16,600 |
| 2025-09-15 | 2025-09-11 | 0.887 | 18,723 | +0 | 0.00% | 16,600 |
| 2025-09-12 | 2025-09-10 | 0.887 | 18,723 | +0 | 0.00% | 16,600 |
| 2025-09-11 | 2025-09-09 | 0.865 | 18,723 | +0 | 0.00% | 16,200 |
| 2025-09-10 | 2025-09-08 | 0.865 | 18,723 | +0 | 0.00% | 16,200 |
| 2025-09-09 | 2025-09-05 | 0.865 | 18,723 | +0 | 0.00% | 16,200 |
| 2025-09-08 | 2025-09-04 | 0.855 | 18,723 | +0 | 0.00% | 16,000 |
| 2025-09-05 | 2025-09-03 | 0.855 | 18,723 | +0 | 0.00% | 16,000 |
| 2025-09-04 | 2025-09-02 | 0.865 | 18,723 | +0 | 0.00% | 16,200 |
| 2025-09-03 | 2025-09-01 | 0.865 | 18,723 | +0 | 0.00% | 16,200 |
| 2025-09-02 | 2025-08-29 | 0.855 | 18,723 | +0 | 0.00% | 16,000 |
| 2025-09-01 | 2025-08-28 | 0.865 | 18,723 | +0 | 0.00% | 16,200 |
| 2025-08-29 | 2025-08-27 | 0.855 | 18,723 | +0 | 0.00% | 16,000 |
| 2025-08-28 | 2025-08-26 | 0.865 | 18,723 | +0 | 0.00% | 16,200 |
| 2025-08-27 | 2025-08-25 | 0.855 | 18,723 | +0 | 0.00% | 16,000 |
| 2025-08-26 | 2025-08-22 | 0.833 | 18,723 | +0 | 0.00% | 15,600 |
| 2025-08-25 | 2025-08-21 | 0.844 | 18,723 | +0 | 0.00% | 15,800 |
| 2025-08-22 | 2025-08-20 | 0.844 | 18,723 | +0 | 0.00% | 15,800 |
| 2025-08-21 | 2025-08-19 | 0.855 | 18,723 | +0 | 0.00% | 16,000 |
| 2025-08-20 | 2025-08-18 | 0.844 | 18,723 | +0 | 0.00% | 15,800 |
| 2025-08-19 | 2025-08-15 | 0.844 | 18,723 | +0 | 0.00% | 15,800 |
| 2025-08-18 | 2025-08-14 | 0.844 | 18,723 | +0 | 0.00% | 15,800 |
| 2025-08-15 | 2025-08-13 | 0.865 | 18,723 | +0 | 0.00% | 16,200 |
| 2025-08-14 | 2025-08-12 | 0.822 | 18,723 | +0 | 0.00% | 15,400 |
| 2025-08-13 | 2025-08-11 | 0.822 | 18,723 | +0 | 0.00% | 15,400 |
| 2025-08-12 | 2025-08-08 | 0.801 | 18,723 | +0 | 0.00% | 15,000 |
| 2025-08-11 | 2025-08-07 | 0.812 | 18,723 | +0 | 0.00% | 15,200 |
| 2025-08-08 | 2025-08-06 | 0.812 | 18,723 | +0 | 0.00% | 15,200 |
| 2025-08-07 | 2025-08-05 | 0.790 | 18,723 | +0 | 0.00% | 14,800 |
| 2025-08-06 | 2025-08-04 | 0.801 | 18,723 | +0 | 0.00% | 15,000 |
| 2025-08-05 | 2025-08-01 | 0.801 | 18,723 | +0 | 0.00% | 15,000 |
| 2025-08-04 | 2025-07-31 | 0.801 | 18,723 | +0 | 0.00% | 15,000 |
| 2025-08-01 | 2025-07-30 | 0.790 | 18,723 | +0 | 0.00% | 14,800 |
| 2025-07-31 | 2025-07-29 | 0.801 | 18,723 | +0 | 0.00% | 15,000 |
| 2025-07-30 | 2025-07-28 | 0.801 | 18,723 | +0 | 0.00% | 15,000 |
| 2025-07-29 | 2025-07-25 | 0.801 | 18,723 | +0 | 0.00% | 15,000 |
| 2025-07-28 | 2025-07-24 | 0.801 | 18,723 | +0 | 0.00% | 15,000 |
| 2025-07-25 | 2025-07-23 | 0.801 | 18,723 | +0 | 0.00% | 15,000 |
| 2025-07-24 | 2025-07-22 | 0.790 | 18,723 | +0 | 0.00% | 14,800 |
| 2025-07-23 | 2025-07-21 | 0.801 | 18,723 | +0 | 0.00% | 15,000 |
| 2025-07-22 | 2025-07-18 | 0.790 | 18,723 | +0 | 0.00% | 14,800 |
| 2025-07-21 | 2025-07-17 | 0.801 | 18,723 | +0 | 0.00% | 15,000 |
| 2025-07-18 | 2025-07-16 | 0.801 | 18,723 | +0 | 0.00% | 15,000 |
| 2025-07-17 | 2025-07-15 | 0.790 | 18,723 | +0 | 0.00% | 14,800 |
| 2025-07-16 | 2025-07-14 | 0.790 | 18,723 | +0 | 0.00% | 14,800 |
| 2025-07-15 | 2025-07-11 | 0.790 | 18,723 | +0 | 0.00% | 14,800 |
| 2025-07-14 | 2025-07-10 | 0.790 | 18,723 | +0 | 0.00% | 14,800 |
| 2025-07-11 | 2025-07-09 | 0.790 | 18,723 | +0 | 0.00% | 14,800 |
| 2025-07-10 | 2025-07-08 | 0.801 | 18,723 | +0 | 0.00% | 15,000 |
| 2025-07-09 | 2025-07-07 | 0.865 | 18,723 | +0 | 0.00% | 16,200 |
| 2025-07-08 | 2025-07-04 | 0.855 | 18,723 | +0 | 0.00% | 16,000 |
| 2025-07-07 | 2025-07-03 | 0.844 | 18,723 | +0 | 0.00% | 15,800 |
| 2025-07-04 | 2025-07-02 | 0.855 | 18,723 | +0 | 0.00% | 16,000 |
| 2025-07-03 | 2025-06-30 | 0.855 | 18,723 | +0 | 0.00% | 16,000 |
| 2025-07-02 | 2025-06-27 | 0.833 | 18,723 | +0 | 0.00% | 15,600 |
| 2025-06-30 | 2025-06-26 | 0.822 | 18,723 | +0 | 0.00% | 15,400 |
| 2025-06-27 | 2025-06-25 | 0.833 | 18,723 | +0 | 0.00% | 15,600 |
| 2025-06-26 | 2025-06-24 | 0.812 | 18,723 | +0 | 0.00% | 15,200 |
| 2025-06-25 | 2025-06-23 | 0.790 | 18,723 | +0 | 0.00% | 14,800 |
| 2025-06-24 | 2025-06-20 | 0.780 | 18,723 | +0 | 0.00% | 14,600 |
| 2025-06-23 | 2025-06-19 | 0.748 | 18,723 | +0 | 0.00% | 14,000 |
| 2025-06-20 | 2025-06-18 | 0.758 | 18,723 | +0 | 0.00% | 14,200 |
| 2025-06-19 | 2025-06-17 | 0.748 | 18,723 | +0 | 0.00% | 14,000 |
| 2025-06-18 | 2025-06-16 | 0.726 | 18,723 | +0 | 0.00% | 13,600 |
| 2025-06-17 | 2025-06-13 | 0.748 | 18,723 | +0 | 0.00% | 14,000 |
| 2025-06-16 | 2025-06-12 | 0.748 | 18,723 | +0 | 0.00% | 14,000 |
| 2025-06-13 | 2025-06-11 | 0.758 | 18,723 | +0 | 0.00% | 14,200 |
| 2025-06-12 | 2025-06-10 | 0.726 | 18,723 | +0 | 0.00% | 13,600 |
| 2025-06-11 | 2025-06-09 | 0.587 | 18,723 | +0 | 0.00% | 11,000 |
| 2025-06-10 | 2025-06-06 | 0.577 | 18,723 | +0 | 0.00% | 10,800 |
| 2025-06-09 | 2025-06-05 | 0.577 | 18,723 | +0 | 0.00% | 10,800 |
| 2025-06-06 | 2025-06-04 | 0.577 | 18,723 | +0 | 0.00% | 10,800 |
| 2025-06-05 | 2025-06-03 | 0.566 | 18,723 | +0 | 0.00% | 10,600 |
| 2025-06-04 | 2025-06-02 | 0.577 | 18,723 | +0 | 0.00% | 10,800 |
| 2025-06-03 | 2025-05-30 | 0.577 | 18,723 | +0 | 0.00% | 10,800 |
| 2025-06-02 | 2025-05-29 | 0.587 | 18,723 | +0 | 0.00% | 11,000 |
| 2025-05-30 | 2025-05-28 | 0.587 | 18,723 | +0 | 0.00% | 11,000 |
| 2025-05-29 | 2025-05-27 | 0.587 | 18,723 | +0 | 0.00% | 11,000 |
| 2025-05-28 | 2025-05-26 | 0.577 | 18,723 | +0 | 0.00% | 10,800 |
| 2025-05-27 | 2025-05-23 | 0.587 | 18,723 | +0 | 0.00% | 11,000 |
| 2025-05-26 | 2025-05-22 | 0.566 | 18,723 | +0 | 0.00% | 10,600 |
| 2025-05-23 | 2025-05-21 | 0.577 | 18,723 | +0 | 0.00% | 10,800 |
| 2025-05-22 | 2025-05-20 | 0.577 | 18,723 | +0 | 0.00% | 10,800 |
| 2025-05-21 | 2025-05-19 | 0.577 | 18,723 | +0 | 0.00% | 10,800 |
| 2025-05-20 | 2025-05-16 | 0.577 | 18,723 | +0 | 0.00% | 10,800 |
| 2025-05-19 | 2025-05-15 | 0.587 | 18,723 | +0 | 0.00% | 11,000 |
| 2025-05-16 | 2025-05-14 | 0.577 | 18,723 | +0 | 0.00% | 10,800 |
| 2025-05-15 | 2025-05-13 | 0.577 | 18,723 | +0 | 0.00% | 10,800 |
| 2025-05-14 | 2025-05-12 | 0.577 | 18,723 | +0 | 0.00% | 10,800 |
| 2025-05-13 | 2025-05-09 | 0.566 | 18,723 | +0 | 0.00% | 10,600 |
| 2025-05-12 | 2025-05-08 | 0.577 | 18,723 | +0 | 0.00% | 10,800 |
| 2025-05-09 | 2025-05-07 | 0.577 | 18,723 | +0 | 0.00% | 10,800 |
| 2025-05-08 | 2025-05-06 | 0.566 | 18,723 | +0 | 0.00% | 10,600 |
| 2025-05-07 | 2025-05-02 | 0.555 | 18,723 | +0 | 0.00% | 10,400 |
| 2025-05-06 | 2025-04-30 | 0.555 | 18,723 | +0 | 0.00% | 10,400 |
| 2025-05-02 | 2025-04-29 | 0.555 | 18,723 | +0 | 0.00% | 10,400 |
| 2025-04-30 | 2025-04-28 | 0.577 | 18,723 | +0 | 0.00% | 10,800 |
| 2025-04-29 | 2025-04-25 | 0.577 | 18,723 | +0 | 0.00% | 10,800 |
| 2025-04-28 | 2025-04-24 | 0.577 | 18,723 | +0 | 0.00% | 10,800 |
| 2025-04-25 | 2025-04-23 | 0.577 | 18,723 | +0 | 0.00% | 10,800 |
| 2025-04-24 | 2025-04-22 | 0.577 | 18,723 | +0 | 0.00% | 10,800 |
| 2025-04-23 | 2025-04-17 | 0.577 | 18,723 | +0 | 0.00% | 10,800 |
| 2025-04-22 | 2025-04-16 | 0.577 | 18,723 | +0 | 0.00% | 10,800 |
| 2025-04-17 | 2025-04-15 | 0.577 | 18,723 | +0 | 0.00% | 10,800 |
| 2025-04-16 | 2025-04-14 | 0.534 | 18,723 | +0 | 0.00% | 10,000 |
| 2025-04-15 | 2025-04-11 | 0.534 | 18,723 | +0 | 0.00% | 10,000 |
| 2025-04-14 | 2025-04-10 | 0.534 | 18,723 | +0 | 0.00% | 10,000 |
| 2025-04-11 | 2025-04-09 | 0.438 | 18,723 | +0 | 0.00% | 8,200 |
| 2025-04-10 | 2025-04-08 | 0.438 | 18,723 | +0 | 0.00% | 8,200 |
| 2025-04-09 | 2025-04-07 | 0.438 | 18,723 | +0 | 0.00% | 8,200 |
| 2025-04-08 | 2025-04-03 | 0.545 | 18,723 | +0 | 0.00% | 10,200 |
| 2025-04-07 | 2025-04-02 | 0.662 | 18,723 | +0 | 0.00% | 12,400 |
| 2025-04-03 | 2025-04-01 | 0.662 | 18,723 | +0 | 0.00% | 12,400 |
| 2025-04-02 | 2025-03-31 | 0.662 | 18,723 | +0 | 0.00% | 12,400 |
| 2025-04-01 | 2025-03-28 | 0.662 | 18,723 | +0 | 0.00% | 12,400 |
| 2025-03-31 | 2025-03-27 | 0.662 | 18,723 | +0 | 0.00% | 12,400 |
| 2025-03-28 | 2025-03-26 | 0.641 | 18,723 | +0 | 0.00% | 12,000 |
| 2025-03-27 | 2025-03-25 | 0.641 | 18,723 | +0 | 0.00% | 12,000 |
| 2025-03-26 | 2025-03-24 | 0.652 | 18,723 | +0 | 0.00% | 12,200 |
| 2025-03-25 | 2025-03-21 | 0.662 | 18,723 | +0 | 0.00% | 12,400 |
| 2025-03-24 | 2025-03-20 | 0.652 | 18,723 | +0 | 0.00% | 12,200 |
| 2025-03-21 | 2025-03-19 | 0.662 | 18,723 | +0 | 0.00% | 12,400 |
| 2025-03-20 | 2025-03-18 | 0.662 | 18,723 | +0 | 0.00% | 12,400 |
| 2025-03-19 | 2025-03-17 | 0.641 | 18,723 | +0 | 0.00% | 12,000 |
| 2025-03-18 | 2025-03-14 | 0.630 | 18,723 | +0 | 0.00% | 11,800 |
| 2025-03-17 | 2025-03-13 | 0.620 | 18,723 | +0 | 0.00% | 11,600 |
| 2025-03-14 | 2025-03-12 | 0.609 | 18,723 | +0 | 0.00% | 11,400 |
| 2025-03-13 | 2025-03-11 | 0.620 | 18,723 | +0 | 0.00% | 11,600 |
| 2025-03-12 | 2025-03-10 | 0.609 | 18,723 | +0 | 0.00% | 11,400 |
| 2025-03-11 | 2025-03-07 | 0.620 | 18,723 | +0 | 0.00% | 11,600 |
| 2025-03-10 | 2025-03-06 | 0.620 | 18,723 | +0 | 0.00% | 11,600 |
| 2025-03-07 | 2025-03-05 | 0.620 | 18,723 | +0 | 0.00% | 11,600 |
| 2025-03-06 | 2025-03-04 | 0.620 | 18,723 | +0 | 0.00% | 11,600 |
| 2025-03-05 | 2025-03-03 | 0.620 | 18,723 | +0 | 0.00% | 11,600 |
| 2025-03-04 | 2025-02-28 | 0.620 | 18,723 | +0 | 0.00% | 11,600 |
| 2025-03-03 | 2025-02-27 | 0.620 | 18,723 | +0 | 0.00% | 11,600 |
| 2025-02-28 | 2025-02-26 | 0.620 | 18,723 | +0 | 0.00% | 11,600 |
| 2025-02-27 | 2025-02-25 | 0.598 | 18,723 | +0 | 0.00% | 11,200 |
| 2025-02-26 | 2025-02-24 | 0.609 | 18,723 | +0 | 0.00% | 11,400 |
| 2025-02-25 | 2025-02-21 | 0.609 | 18,723 | +0 | 0.00% | 11,400 |
| 2025-02-24 | 2025-02-20 | 0.609 | 18,723 | +0 | 0.00% | 11,400 |
| 2025-02-21 | 2025-02-19 | 0.609 | 18,723 | +0 | 0.00% | 11,400 |
| 2025-02-20 | 2025-02-18 | 0.609 | 18,723 | +0 | 0.00% | 11,400 |
| 2025-02-19 | 2025-02-17 | 0.630 | 18,723 | +0 | 0.00% | 11,800 |
| 2025-02-18 | 2025-02-14 | 0.609 | 18,723 | +0 | 0.00% | 11,400 |
| 2025-02-17 | 2025-02-13 | 0.609 | 18,723 | +0 | 0.00% | 11,400 |
| 2025-02-14 | 2025-02-12 | 0.598 | 18,723 | +0 | 0.00% | 11,200 |
| 2025-02-13 | 2025-02-11 | 0.609 | 18,723 | +0 | 0.00% | 11,400 |
| 2025-02-12 | 2025-02-10 | 0.609 | 18,723 | +0 | 0.00% | 11,400 |
| 2025-02-11 | 2025-02-07 | 0.587 | 18,723 | +0 | 0.00% | 11,000 |
| 2025-02-10 | 2025-02-06 | 0.598 | 18,723 | +0 | 0.00% | 11,200 |
| 2025-02-07 | 2025-02-05 | 0.598 | 18,723 | +0 | 0.00% | 11,200 |
| 2025-02-06 | 2025-02-04 | 0.598 | 18,723 | +0 | 0.00% | 11,200 |
| 2025-02-05 | 2025-02-03 | 0.587 | 18,723 | +0 | 0.00% | 11,000 |
| 2025-02-04 | 2025-01-28 | 0.587 | 18,723 | +0 | 0.00% | 11,000 |
| 2025-02-03 | 2025-01-24 | 0.598 | 18,723 | +0 | 0.00% | 11,200 |
| 2025-01-27 | 2025-01-23 | 0.566 | 18,723 | +0 | 0.00% | 10,600 |
| 2025-01-24 | 2025-01-22 | 0.555 | 18,723 | +0 | 0.00% | 10,400 |
| 2025-01-23 | 2025-01-21 | 0.545 | 18,723 | +0 | 0.00% | 10,200 |
| 2025-01-22 | 2025-01-20 | 0.545 | 18,723 | +0 | 0.00% | 10,200 |
| 2025-01-21 | 2025-01-17 | 0.523 | 18,723 | +0 | 0.00% | 9,800 |
| 2025-01-20 | 2025-01-16 | 0.529 | 18,723 | +0 | 0.00% | 9,900 |
| 2025-01-17 | 2025-01-15 | 0.545 | 18,723 | +0 | 0.00% | 10,200 |
| 2025-01-16 | 2025-01-14 | 0.545 | 18,723 | +0 | 0.00% | 10,200 |
| 2025-01-15 | 2025-01-13 | 0.545 | 18,723 | +0 | 0.00% | 10,200 |
| 2025-01-14 | 2025-01-10 | 0.555 | 18,723 | +0 | 0.00% | 10,400 |
| 2025-01-13 | 2025-01-09 | 0.545 | 18,723 | +0 | 0.00% | 10,200 |
| 2025-01-10 | 2025-01-08 | 0.555 | 18,723 | +0 | 0.00% | 10,400 |
| 2025-01-09 | 2025-01-07 | 0.555 | 18,723 | +0 | 0.00% | 10,400 |
| 2025-01-08 | 2025-01-06 | 0.566 | 18,723 | +0 | 0.00% | 10,600 |
| 2025-01-07 | 2025-01-03 | 0.577 | 18,723 | +0 | 0.00% | 10,800 |
| 2025-01-06 | 2025-01-02 | 0.545 | 18,723 | +0 | 0.00% | 10,200 |
| 2025-01-03 | 2024-12-31 | 0.518 | 18,723 | +0 | 0.00% | 9,700 |
| 2025-01-02 | 2024-12-27 | 0.523 | 18,723 | +0 | 0.00% | 9,800 |
| 2024-12-30 | 2024-12-24 | 0.612 | 18,723 | +0 | 0.00% | 11,465 |
| 2024-12-27 | 2024-12-20 | 0.612 | 18,723 | +1,413 | 0.00% | 11,465 |
| 2024-12-23 | 2024-12-19 | 0.601 | 17,310 | +0 | 0.00% | 10,400 |
| 2024-12-20 | 2024-12-18 | 0.601 | 17,310 | +0 | 0.00% | 10,400 |
| 2024-12-19 | 2024-12-17 | 0.612 | 17,310 | +0 | 0.00% | 10,600 |
| 2024-12-18 | 2024-12-16 | 0.589 | 17,310 | +0 | 0.00% | 10,200 |
| 2024-12-17 | 2024-12-13 | 0.578 | 17,310 | +0 | 0.00% | 10,000 |
| 2024-12-16 | 2024-12-12 | 0.589 | 17,310 | +0 | 0.00% | 10,200 |
| 2024-12-13 | 2024-12-11 | 0.560 | 17,310 | +0 | 0.00% | 9,700 |
| 2024-12-12 | 2024-12-10 | 0.566 | 17,310 | +0 | 0.00% | 9,800 |
| 2024-12-11 | 2024-12-09 | 0.560 | 17,310 | +0 | 0.00% | 9,700 |
| 2024-12-10 | 2024-12-06 | 0.560 | 17,310 | +0 | 0.00% | 9,700 |
| 2024-12-09 | 2024-12-05 | 0.572 | 17,310 | +0 | 0.00% | 9,900 |
| 2024-12-06 | 2024-12-04 | 0.566 | 17,310 | +0 | 0.00% | 9,800 |
| 2024-12-05 | 2024-12-03 | 0.572 | 17,310 | +0 | 0.00% | 9,900 |
| 2024-12-04 | 2024-12-02 | 0.566 | 17,310 | +0 | 0.00% | 9,800 |
| 2024-12-03 | 2024-11-29 | 0.589 | 17,310 | +0 | 0.00% | 10,200 |
| 2024-12-02 | 2024-11-28 | 0.578 | 17,310 | +0 | 0.00% | 10,000 |
| 2024-11-29 | 2024-11-27 | 0.578 | 17,310 | +0 | 0.00% | 10,000 |
| 2024-11-28 | 2024-11-26 | 0.555 | 17,310 | +0 | 0.00% | 9,600 |
| 2024-11-27 | 2024-11-25 | 0.526 | 17,310 | +0 | 0.00% | 9,100 |
| 2024-11-26 | 2024-11-22 | 0.503 | 17,310 | +0 | 0.00% | 8,700 |
| 2024-11-25 | 2024-11-21 | 0.543 | 17,310 | +0 | 0.00% | 9,400 |
| 2024-11-22 | 2024-11-20 | 0.543 | 17,310 | +0 | 0.00% | 9,400 |
| 2024-11-21 | 2024-11-19 | 0.514 | 17,310 | +0 | 0.00% | 8,900 |
| 2024-11-20 | 2024-11-18 | 0.508 | 17,310 | +0 | 0.00% | 8,800 |
| 2024-11-19 | 2024-11-15 | 0.503 | 17,310 | +0 | 0.00% | 8,700 |
| 2024-11-18 | 2024-11-14 | 0.503 | 17,310 | +0 | 0.00% | 8,700 |
| 2024-11-15 | 2024-11-13 | 0.433 | 17,310 | +0 | 0.00% | 7,500 |
| 2024-11-14 | 2024-11-12 | 0.433 | 17,310 | +0 | 0.00% | 7,500 |
| 2024-11-13 | 2024-11-11 | 0.433 | 17,310 | +0 | 0.00% | 7,500 |
| 2024-11-12 | 2024-11-08 | 0.433 | 17,310 | +0 | 0.00% | 7,500 |
| 2024-11-11 | 2024-11-07 | 0.433 | 17,310 | +0 | 0.00% | 7,500 |
| 2024-11-08 | 2024-11-06 | 0.433 | 17,310 | +0 | 0.00% | 7,500 |
| 2024-11-07 | 2024-11-05 | 0.433 | 17,310 | +0 | 0.00% | 7,500 |
| 2024-11-06 | 2024-11-04 | 0.433 | 17,310 | +0 | 0.00% | 7,500 |
| 2024-11-05 | 2024-11-01 | 0.422 | 17,310 | +0 | 0.00% | 7,300 |
| 2024-11-04 | 2024-10-31 | 0.422 | 17,310 | +0 | 0.00% | 7,300 |
| 2024-11-01 | 2024-10-30 | 0.404 | 17,310 | +0 | 0.00% | 7,000 |
| 2024-10-31 | 2024-10-29 | 0.393 | 17,310 | +0 | 0.00% | 6,800 |
| 2024-10-30 | 2024-10-28 | 0.404 | 17,310 | +0 | 0.00% | 7,000 |
| 2024-10-29 | 2024-10-25 | 0.422 | 17,310 | +0 | 0.00% | 7,300 |
| 2024-10-28 | 2024-10-24 | 0.416 | 17,310 | +0 | 0.00% | 7,200 |
| 2024-10-25 | 2024-10-23 | 0.422 | 17,310 | +0 | 0.00% | 7,300 |
| 2024-10-24 | 2024-10-22 | 0.427 | 17,310 | +0 | 0.00% | 7,400 |
| 2024-10-23 | 2024-10-21 | 0.433 | 17,310 | +0 | 0.00% | 7,500 |
| 2024-10-22 | 2024-10-18 | 0.445 | 17,310 | +0 | 0.00% | 7,700 |
| 2024-10-21 | 2024-10-17 | 0.439 | 17,310 | +0 | 0.00% | 7,600 |
| 2024-10-18 | 2024-10-16 | 0.462 | 17,310 | +0 | 0.00% | 8,000 |
| 2024-10-17 | 2024-10-15 | 0.451 | 17,310 | +0 | 0.00% | 7,800 |
| 2024-10-16 | 2024-10-14 | 0.462 | 17,310 | +0 | 0.00% | 8,000 |
| 2024-10-15 | 2024-10-10 | 0.462 | 17,310 | +0 | 0.00% | 8,000 |
| 2024-10-14 | 2024-10-09 | 0.474 | 17,310 | +0 | 0.00% | 8,200 |
| 2024-10-10 | 2024-10-08 | 0.479 | 17,310 | +0 | 0.00% | 8,300 |
| 2024-10-09 | 2024-10-07 | 0.551 | 17,310 | +0 | 0.00% | 9,543 |
| 2024-10-08 | 2024-10-04 | 0.527 | 17,310 | +1,167 | 0.00% | 9,114 |
| 2024-10-07 | 2024-10-03 | 0.533 | 16,143 | +0 | 0.00% | 8,600 |
| 2024-10-04 | 2024-10-02 | 0.520 | 16,143 | +0 | 0.00% | 8,400 |
| 2024-10-03 | 2024-09-30 | 0.496 | 16,143 | +0 | 0.00% | 8,000 |
| 2024-10-02 | 2024-09-27 | 0.496 | 16,143 | +0 | 0.00% | 8,000 |
| 2024-09-30 | 2024-09-26 | 0.514 | 16,143 | +0 | 0.00% | 8,300 |
| 2024-09-27 | 2024-09-25 | 0.514 | 16,143 | +0 | 0.00% | 8,300 |
| 2024-09-26 | 2024-09-24 | 0.508 | 16,143 | +0 | 0.00% | 8,200 |
| 2024-09-25 | 2024-09-23 | 0.508 | 16,143 | +0 | 0.00% | 8,200 |
| 2024-09-24 | 2024-09-20 | 0.508 | 16,143 | +0 | 0.00% | 8,200 |
| 2024-09-23 | 2024-09-19 | 0.508 | 16,143 | +0 | 0.00% | 8,200 |
| 2024-09-20 | 2024-09-17 | 0.508 | 16,143 | +0 | 0.00% | 8,200 |
| 2024-09-19 | 2024-09-16 | 0.508 | 16,143 | +0 | 0.00% | 8,200 |
| 2024-09-17 | 2024-09-13 | 0.508 | 16,143 | +0 | 0.00% | 8,200 |
| 2024-09-16 | 2024-09-12 | 0.514 | 16,143 | +0 | 0.00% | 8,300 |
| 2024-09-13 | 2024-09-11 | 0.514 | 16,143 | +0 | 0.00% | 8,300 |
| 2024-09-12 | 2024-09-10 | 0.514 | 16,143 | +0 | 0.00% | 8,300 |
| 2024-09-11 | 2024-09-09 | 0.496 | 16,143 | +0 | 0.00% | 8,000 |
| 2024-09-10 | 2024-09-05 | 0.496 | 16,143 | +0 | 0.00% | 8,000 |
| 2024-09-09 | 2024-09-04 | 0.520 | 16,143 | +0 | 0.00% | 8,400 |
| 2024-09-05 | 2024-09-03 | 0.520 | 16,143 | +0 | 0.00% | 8,400 |
| 2024-09-04 | 2024-09-02 | 0.527 | 16,143 | +0 | 0.00% | 8,500 |
| 2024-09-03 | 2024-08-30 | 0.527 | 16,143 | +0 | 0.00% | 8,500 |
| 2024-09-02 | 2024-08-29 | 0.496 | 16,143 | +0 | 0.00% | 8,000 |
| 2024-08-30 | 2024-08-28 | 0.496 | 16,143 | +0 | 0.00% | 8,000 |
| 2024-08-29 | 2024-08-27 | 0.496 | 16,143 | +0 | 0.00% | 8,000 |
| 2024-08-28 | 2024-08-26 | 0.496 | 16,143 | +0 | 0.00% | 8,000 |
| 2024-08-27 | 2024-08-23 | 0.496 | 16,143 | +0 | 0.00% | 8,000 |
| 2024-08-26 | 2024-08-22 | 0.496 | 16,143 | +0 | 0.00% | 8,000 |
| 2024-08-23 | 2024-08-21 | 0.496 | 16,143 | +0 | 0.00% | 8,000 |
| 2024-08-22 | 2024-08-20 | 0.496 | 16,143 | +0 | 0.00% | 8,000 |
| 2024-08-21 | 2024-08-19 | 0.496 | 16,143 | +0 | 0.00% | 8,000 |
| 2024-08-20 | 2024-08-16 | 0.508 | 16,143 | +0 | 0.00% | 8,200 |
| 2024-08-19 | 2024-08-15 | 0.508 | 16,143 | +0 | 0.00% | 8,200 |
| 2024-08-16 | 2024-08-14 | 0.508 | 16,143 | +0 | 0.00% | 8,200 |
| 2024-08-15 | 2024-08-13 | 0.502 | 16,143 | +0 | 0.00% | 8,100 |
| 2024-08-14 | 2024-08-12 | 0.502 | 16,143 | +0 | 0.00% | 8,100 |
| 2024-08-13 | 2024-08-09 | 0.502 | 16,143 | +0 | 0.00% | 8,100 |
| 2024-08-12 | 2024-08-08 | 0.508 | 16,143 | +0 | 0.00% | 8,200 |
| 2024-08-09 | 2024-08-07 | 0.508 | 16,143 | +0 | 0.00% | 8,200 |
| 2024-08-08 | 2024-08-06 | 0.508 | 16,143 | +0 | 0.00% | 8,200 |
| 2024-08-07 | 2024-08-05 | 0.508 | 16,143 | +0 | 0.00% | 8,200 |
| 2024-08-06 | 2024-08-02 | 0.508 | 16,143 | +0 | 0.00% | 8,200 |
| 2024-08-05 | 2024-08-01 | 0.508 | 16,143 | +0 | 0.00% | 8,200 |
| 2024-08-02 | 2024-07-31 | 0.508 | 16,143 | +0 | 0.00% | 8,200 |
| 2024-08-01 | 2024-07-30 | 0.520 | 16,143 | +0 | 0.00% | 8,400 |
| 2024-07-31 | 2024-07-29 | 0.520 | 16,143 | +0 | 0.00% | 8,400 |
| 2024-07-30 | 2024-07-26 | 0.520 | 16,143 | +0 | 0.00% | 8,400 |
| 2024-07-29 | 2024-07-25 | 0.520 | 16,143 | +0 | 0.00% | 8,400 |
| 2024-07-26 | 2024-07-24 | 0.520 | 16,143 | +0 | 0.00% | 8,400 |
| 2024-07-25 | 2024-07-23 | 0.508 | 16,143 | +0 | 0.00% | 8,200 |
| 2024-07-24 | 2024-07-22 | 0.508 | 16,143 | +0 | 0.00% | 8,200 |
| 2024-07-23 | 2024-07-19 | 0.508 | 16,143 | +0 | 0.00% | 8,200 |
| 2024-07-22 | 2024-07-18 | 0.508 | 16,143 | +0 | 0.00% | 8,200 |
| 2024-07-19 | 2024-07-17 | 0.502 | 16,143 | +0 | 0.00% | 8,100 |
| 2024-07-18 | 2024-07-16 | 0.520 | 16,143 | +0 | 0.00% | 8,400 |
| 2024-07-17 | 2024-07-15 | 0.514 | 16,143 | +0 | 0.00% | 8,300 |
| 2024-07-16 | 2024-07-12 | 0.514 | 16,143 | +0 | 0.00% | 8,300 |
| 2024-07-15 | 2024-07-11 | 0.514 | 16,143 | +0 | 0.00% | 8,300 |
| 2024-07-12 | 2024-07-10 | 0.527 | 16,143 | +0 | 0.00% | 8,500 |
| 2024-07-11 | 2024-07-09 | 0.502 | 16,143 | +0 | 0.00% | 8,100 |
| 2024-07-10 | 2024-07-08 | 0.508 | 16,143 | +0 | 0.00% | 8,200 |
| 2024-07-09 | 2024-07-05 | 0.508 | 16,143 | +0 | 0.00% | 8,200 |
| 2024-07-08 | 2024-07-04 | 0.508 | 16,143 | +0 | 0.00% | 8,200 |
| 2024-07-05 | 2024-07-03 | 0.520 | 16,143 | +0 | 0.00% | 8,400 |
| 2024-07-04 | 2024-07-02 | 0.527 | 16,143 | +0 | 0.00% | 8,500 |
| 2024-07-03 | 2024-06-28 | 0.508 | 16,143 | +0 | 0.00% | 8,200 |
| 2024-07-02 | 2024-06-27 | 0.539 | 16,143 | +0 | 0.00% | 8,700 |
| 2024-06-28 | 2024-06-26 | 0.539 | 16,143 | +0 | 0.00% | 8,700 |
| 2024-06-27 | 2024-06-25 | 0.520 | 16,143 | +0 | 0.00% | 8,400 |
| 2024-06-26 | 2024-06-24 | 0.533 | 16,143 | +0 | 0.00% | 8,600 |
| 2024-06-25 | 2024-06-21 | 0.533 | 16,143 | +0 | 0.00% | 8,600 |
| 2024-06-24 | 2024-06-20 | 0.527 | 16,143 | +0 | 0.00% | 8,500 |
| 2024-06-21 | 2024-06-19 | 0.508 | 16,143 | +0 | 0.00% | 8,200 |
| 2024-06-20 | 2024-06-18 | 0.483 | 16,143 | +0 | 0.00% | 7,800 |
| 2024-06-19 | 2024-06-17 | 0.496 | 16,143 | +0 | 0.00% | 8,000 |
| 2024-06-18 | 2024-06-14 | 0.465 | 16,143 | +0 | 0.00% | 7,500 |
| 2024-06-17 | 2024-06-13 | 0.471 | 16,143 | +0 | 0.00% | 7,600 |
| 2024-06-14 | 2024-06-12 | 0.477 | 16,143 | +0 | 0.00% | 7,700 |
| 2024-06-13 | 2024-06-11 | 0.489 | 16,143 | +0 | 0.00% | 7,900 |
| 2024-06-12 | 2024-06-07 | 0.564 | 16,143 | +0 | 0.00% | 9,100 |
| 2024-06-11 | 2024-06-06 | 0.558 | 16,143 | +0 | 0.00% | 9,000 |
| 2024-06-07 | 2024-06-05 | 0.558 | 16,143 | +0 | 0.00% | 9,000 |
| 2024-06-06 | 2024-06-04 | 0.558 | 16,143 | +0 | 0.00% | 9,000 |
| 2024-06-05 | 2024-06-03 | 0.558 | 16,143 | +0 | 0.00% | 9,000 |
| 2024-06-04 | 2024-05-31 | 0.551 | 16,143 | +0 | 0.00% | 8,900 |
| 2024-06-03 | 2024-05-30 | 0.551 | 16,143 | +0 | 0.00% | 8,900 |
| 2024-05-31 | 2024-05-29 | 0.551 | 16,143 | +0 | 0.00% | 8,900 |
| 2024-05-30 | 2024-05-28 | 0.551 | 16,143 | +0 | 0.00% | 8,900 |
| 2024-05-29 | 2024-05-27 | 0.551 | 16,143 | +0 | 0.00% | 8,900 |
| 2024-05-28 | 2024-05-24 | 0.558 | 16,143 | +0 | 0.00% | 9,000 |
| 2024-05-27 | 2024-05-23 | 0.551 | 16,143 | +0 | 0.00% | 8,900 |
| 2024-05-24 | 2024-05-22 | 0.551 | 16,143 | +0 | 0.00% | 8,900 |
| 2024-05-23 | 2024-05-21 | 0.551 | 16,143 | +0 | 0.00% | 8,900 |
| 2024-05-22 | 2024-05-20 | 0.551 | 16,143 | +0 | 0.00% | 8,900 |
| 2024-05-21 | 2024-05-17 | 0.558 | 16,143 | +0 | 0.00% | 9,000 |
| 2024-05-20 | 2024-05-16 | 0.576 | 16,143 | +0 | 0.00% | 9,300 |
| 2024-05-17 | 2024-05-14 | 0.545 | 16,143 | +0 | 0.00% | 8,800 |
| 2024-05-16 | 2024-05-13 | 0.533 | 16,143 | -24,215 | 0.00% | 8,600 |
| 2024-01-18 | 2024-01-16 | 0.446 | 40,358 | -8,072 | 0.01% | 18,000 |
| 2023-12-29 | 2023-12-27 | 0.497 | 48,430 | +3,774 | 0.01% | 24,076 |
| 2023-10-04 | 2023-09-29 | 0.336 | 44,656 | +1,860 | 0.01% | 15,026 |
| 2022-12-22 | 2022-12-20 | 0.477 | 42,796 | +1,297 | 0.01% | 20,419 |
| 2022-10-05 | 2022-09-30 | 0.801 | 41,499 | +3,320 | 0.01% | 33,261 |
| 2022-01-04 | 2021-12-31 | 0.669 | 38,179 | +1,863 | 0.01% | 25,546 |
| 2021-10-06 | 2021-10-04 | 0.586 | 36,316 | +2,504 | 0.01% | 21,266 |
| 2021-01-20 | 2021-01-18 | 0.506 | 33,812 | -5,635 | 0.01% | 17,100 |
| 2020-10-07 | 2020-10-05 | 0.454 | 39,447 | +3,220 | 0.02% | 17,912 |
| 2019-10-08 | 2019-10-03 | 1.148 | 36,227 | +2,683 | 0.02% | 41,580 |
| 2018-10-31 | 2018-10-29 | 1.336 | 33,544 | -9,583 | 0.02% | 44,801 |
| 2018-10-09 | 2018-10-05 | 1.649 | 43,127 | +553 | 0.02% | 71,111 |
| 2018-10-03 | 2018-09-28 | 1.670 | 42,574 | -4,731 | 0.02% | 71,099 |
| 2018-02-27 | 2018-02-23 | 2.938 | 47,305 | +4,731 | 0.02% | 139,000 |
| 2018-02-09 | 2018-02-07 | 2.516 | 42,574 | -9,461 | 0.02% | 107,099 |
| 2018-02-06 | 2018-02-02 | 2.494 | 52,035 | +4,730 | 0.03% | 129,799 |
| 2018-01-30 | 2018-01-26 | 2.917 | 47,305 | +9,461 | 0.03% | 138,000 |
| 2018-01-29 | 2018-01-25 | 2.833 | 37,844 | -7,569 | 0.02% | 107,200 |
| 2018-01-26 | 2018-01-24 | 2.981 | 45,413 | +31,222 | 0.02% | 135,361 |
| 2018-01-25 | 2018-01-23 | 4.164 | 14,191 | +14,191 | 0.01% | 59,098 |
| 2018-01-24 | 2018-01-22 | 2.558 | 0 |
Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)
Sign up for our free newsletter
Recommend Renavon Hong Kong to a friend
Copyright & disclaimer, Privacy policy