History of CCASS shareholding
Participant: BRIGHT SMART SECURITIES INTERNATIONAL
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.850 | 1,346,000 | +0 | 0.33% | 1,144,100 |
| 2025-10-13 | 2025-10-09 | 0.870 | 1,346,000 | +0 | 0.33% | 1,171,020 |
| 2025-10-10 | 2025-10-08 | 0.840 | 1,346,000 | +0 | 0.33% | 1,130,640 |
| 2025-10-09 | 2025-10-06 | 0.870 | 1,346,000 | -58,000 | 0.33% | 1,171,020 |
| 2025-10-08 | 2025-10-03 | 1.004 | 1,404,000 | -20,000 | 0.34% | 1,409,744 |
| 2025-10-06 | 2025-10-02 | 0.961 | 1,424,000 | +111,489 | 0.35% | 1,368,982 |
| 2025-10-03 | 2025-09-30 | 0.961 | 1,312,511 | +9,362 | 0.34% | 1,261,800 |
| 2025-09-26 | 2025-09-24 | 0.919 | 1,303,149 | -28,085 | 0.34% | 1,197,120 |
| 2025-09-25 | 2025-09-23 | 0.919 | 1,331,234 | +114,213 | 0.35% | 1,222,920 |
| 2025-09-24 | 2025-09-22 | 0.919 | 1,217,021 | +56,170 | 0.32% | 1,118,000 |
| 2025-09-17 | 2025-09-15 | 0.919 | 1,160,851 | -174,128 | 0.30% | 1,066,400 |
| 2025-09-15 | 2025-09-11 | 0.887 | 1,334,979 | -7,489 | 0.35% | 1,183,580 |
| 2025-09-12 | 2025-09-10 | 0.887 | 1,342,468 | +3,745 | 0.35% | 1,190,220 |
| 2025-09-05 | 2025-09-03 | 0.855 | 1,338,723 | +18,723 | 0.35% | 1,144,000 |
| 2025-09-04 | 2025-09-02 | 0.865 | 1,320,000 | +140,426 | 0.35% | 1,142,100 |
| 2025-09-03 | 2025-09-01 | 0.865 | 1,179,574 | +5,617 | 0.31% | 1,020,600 |
| 2025-09-01 | 2025-08-28 | 0.865 | 1,173,957 | -5,617 | 0.31% | 1,015,740 |
| 2025-08-29 | 2025-08-27 | 0.855 | 1,179,574 | -9,362 | 0.31% | 1,008,000 |
| 2025-08-28 | 2025-08-26 | 0.865 | 1,188,936 | -22,468 | 0.31% | 1,028,700 |
| 2025-08-22 | 2025-08-20 | 0.844 | 1,211,404 | +3,744 | 0.32% | 1,022,260 |
| 2025-08-21 | 2025-08-19 | 0.855 | 1,207,660 | +7,490 | 0.32% | 1,032,000 |
| 2025-08-15 | 2025-08-13 | 0.865 | 1,200,170 | +13,106 | 0.31% | 1,038,420 |
| 2025-08-13 | 2025-08-11 | 0.822 | 1,187,064 | +3,745 | 0.31% | 976,360 |
| 2025-08-12 | 2025-08-08 | 0.801 | 1,183,319 | +22,468 | 0.31% | 948,000 |
| 2025-08-06 | 2025-08-04 | 0.801 | 1,160,851 | +24,340 | 0.30% | 930,000 |
| 2025-07-30 | 2025-07-28 | 0.801 | 1,136,511 | +187,234 | 0.30% | 910,500 |
| 2025-07-28 | 2025-07-24 | 0.801 | 949,277 | -5,617 | 0.25% | 760,500 |
| 2025-07-22 | 2025-07-18 | 0.790 | 954,894 | -9,361 | 0.25% | 754,800 |
| 2025-07-17 | 2025-07-15 | 0.790 | 964,255 | -20,596 | 0.25% | 762,200 |
| 2025-07-16 | 2025-07-14 | 0.790 | 984,851 | +18,723 | 0.26% | 778,480 |
| 2025-07-14 | 2025-07-10 | 0.790 | 966,128 | -9,361 | 0.25% | 763,680 |
| 2025-07-10 | 2025-07-08 | 0.801 | 975,489 | +9,361 | 0.26% | 781,500 |
| 2025-07-08 | 2025-07-04 | 0.855 | 966,128 | +13,107 | 0.25% | 825,600 |
| 2025-07-07 | 2025-07-03 | 0.844 | 953,021 | +5,617 | 0.25% | 804,220 |
| 2025-07-03 | 2025-06-30 | 0.855 | 947,404 | -46,809 | 0.25% | 809,600 |
| 2025-07-02 | 2025-06-27 | 0.833 | 994,213 | -16,851 | 0.26% | 828,360 |
| 2025-06-30 | 2025-06-26 | 0.822 | 1,011,064 | -48,681 | 0.26% | 831,600 |
| 2025-06-27 | 2025-06-25 | 0.833 | 1,059,745 | -88,000 | 0.28% | 882,960 |
| 2025-06-26 | 2025-06-24 | 0.812 | 1,147,745 | +132,936 | 0.30% | 931,760 |
| 2025-06-25 | 2025-06-23 | 0.790 | 1,014,809 | +9,362 | 0.27% | 802,160 |
| 2025-06-24 | 2025-06-20 | 0.780 | 1,005,447 | -1,872 | 0.26% | 784,020 |
| 2025-06-17 | 2025-06-13 | 0.748 | 1,007,319 | -28,085 | 0.26% | 753,200 |
| 2025-06-16 | 2025-06-12 | 0.748 | 1,035,404 | -9,362 | 0.27% | 774,200 |
| 2025-06-12 | 2025-06-10 | 0.726 | 1,044,766 | +33,702 | 0.27% | 758,880 |
| 2025-05-14 | 2025-05-12 | 0.577 | 1,011,064 | +1,873 | 0.26% | 583,200 |
| 2025-05-12 | 2025-05-08 | 0.577 | 1,009,191 | -162,894 | 0.26% | 582,120 |
| 2025-05-08 | 2025-05-06 | 0.566 | 1,172,085 | -117,958 | 0.31% | 663,560 |
| 2025-05-06 | 2025-04-30 | 0.555 | 1,290,043 | +1,873 | 0.34% | 716,560 |
| 2025-05-02 | 2025-04-29 | 0.555 | 1,288,170 | +1,872 | 0.34% | 715,520 |
| 2025-04-17 | 2025-04-15 | 0.577 | 1,286,298 | +9,362 | 0.34% | 741,960 |
| 2025-04-14 | 2025-04-10 | 0.534 | 1,276,936 | +280,851 | 0.33% | 682,000 |
| 2025-03-27 | 2025-03-25 | 0.641 | 996,085 | -1,872 | 0.26% | 638,400 |
| 2025-03-10 | 2025-03-06 | 0.620 | 997,957 | -9,362 | 0.26% | 618,280 |
| 2025-01-07 | 2025-01-03 | 0.577 | 1,007,319 | -5,617 | 0.26% | 581,040 |
| 2024-12-30 | 2024-12-24 | 0.612 | 1,012,936 | +37,447 | 0.26% | 620,273 |
| 2024-12-27 | 2024-12-20 | 0.612 | 975,489 | +73,621 | 0.26% | 597,342 |
| 2024-12-19 | 2024-12-17 | 0.612 | 901,868 | -34,620 | 0.26% | 552,260 |
| 2024-12-04 | 2024-12-02 | 0.566 | 936,488 | -103,862 | 0.26% | 530,180 |
| 2024-12-02 | 2024-11-28 | 0.578 | 1,040,350 | -10,386 | 0.29% | 601,000 |
| 2024-11-29 | 2024-11-27 | 0.578 | 1,050,736 | +51,931 | 0.30% | 607,000 |
| 2024-11-28 | 2024-11-26 | 0.555 | 998,805 | +36,351 | 0.28% | 553,920 |
| 2024-11-27 | 2024-11-25 | 0.526 | 962,454 | +34,621 | 0.27% | 505,960 |
| 2024-11-26 | 2024-11-22 | 0.503 | 927,833 | -1,731 | 0.26% | 466,320 |
| 2024-11-25 | 2024-11-21 | 0.543 | 929,564 | +17,310 | 0.26% | 504,780 |
| 2024-11-21 | 2024-11-19 | 0.514 | 912,254 | -17,310 | 0.26% | 469,030 |
| 2024-11-20 | 2024-11-18 | 0.508 | 929,564 | -43,276 | 0.26% | 472,560 |
| 2024-11-18 | 2024-11-14 | 0.503 | 972,840 | +31,159 | 0.28% | 488,940 |
| 2024-10-30 | 2024-10-28 | 0.404 | 941,681 | +135,020 | 0.27% | 380,800 |
| 2024-10-23 | 2024-10-21 | 0.433 | 806,661 | +17,311 | 0.23% | 349,500 |
| 2024-10-17 | 2024-10-15 | 0.451 | 789,350 | +8,655 | 0.22% | 355,680 |
| 2024-10-08 | 2024-10-04 | 0.527 | 780,695 | +52,631 | 0.22% | 411,062 |
| 2024-10-07 | 2024-10-03 | 0.533 | 728,064 | +9,686 | 0.22% | 387,860 |
| 2024-10-04 | 2024-10-02 | 0.520 | 718,378 | +8,072 | 0.22% | 373,800 |
| 2024-10-02 | 2024-09-27 | 0.496 | 710,306 | +16,143 | 0.22% | 352,000 |
| 2024-09-30 | 2024-09-26 | 0.514 | 694,163 | +6,457 | 0.21% | 356,900 |
| 2024-09-27 | 2024-09-25 | 0.514 | 687,706 | +6,457 | 0.21% | 353,580 |
| 2024-09-09 | 2024-09-04 | 0.520 | 681,249 | +9,686 | 0.21% | 354,480 |
| 2024-08-16 | 2024-08-14 | 0.508 | 671,563 | +16,144 | 0.20% | 341,120 |
| 2024-07-10 | 2024-07-08 | 0.508 | 655,419 | -12,915 | 0.20% | 332,920 |
| 2024-06-21 | 2024-06-19 | 0.508 | 668,334 | +12,915 | 0.20% | 339,480 |
| 2024-06-13 | 2024-06-11 | 0.489 | 655,419 | +41,972 | 0.20% | 320,740 |
| 2024-05-30 | 2024-05-28 | 0.551 | 613,447 | -24,215 | 0.19% | 338,200 |
| 2024-05-28 | 2024-05-24 | 0.558 | 637,662 | -1,614 | 0.19% | 355,500 |
| 2024-04-30 | 2024-04-26 | 0.496 | 639,276 | +24,215 | 0.19% | 316,800 |
| 2024-04-18 | 2024-04-16 | 0.452 | 615,061 | -19,372 | 0.19% | 278,130 |
| 2024-02-14 | 2024-02-07 | 0.434 | 634,433 | -8,072 | 0.19% | 275,100 |
| 2023-12-29 | 2023-12-27 | 0.497 | 642,505 | +50,066 | 0.19% | 319,409 |
| 2023-12-28 | 2023-12-22 | 0.497 | 592,439 | -29,771 | 0.19% | 294,520 |
| 2023-12-21 | 2023-12-19 | 0.497 | 622,210 | -7,443 | 0.20% | 309,320 |
| 2023-12-20 | 2023-12-18 | 0.504 | 629,653 | -10,420 | 0.21% | 317,250 |
| 2023-12-18 | 2023-12-14 | 0.511 | 640,073 | -28,282 | 0.21% | 326,800 |
| 2023-12-05 | 2023-12-01 | 0.517 | 668,355 | -16,374 | 0.22% | 345,730 |
| 2023-11-30 | 2023-11-28 | 0.511 | 684,729 | -75,915 | 0.23% | 349,600 |
| 2023-11-24 | 2023-11-22 | 0.443 | 760,644 | +11,908 | 0.25% | 337,260 |
| 2023-11-22 | 2023-11-20 | 0.430 | 748,736 | -8,931 | 0.25% | 321,920 |
| 2023-11-21 | 2023-11-17 | 0.430 | 757,667 | +1,488 | 0.25% | 325,760 |
| 2023-11-20 | 2023-11-16 | 0.410 | 756,179 | -69,961 | 0.25% | 309,880 |
| 2023-10-19 | 2023-10-17 | 0.296 | 826,140 | +34,236 | 0.27% | 244,200 |
| 2023-10-04 | 2023-09-29 | 0.336 | 791,904 | +32,996 | 0.26% | 266,463 |
| 2023-09-19 | 2023-09-15 | 0.336 | 758,908 | -1,426 | 0.26% | 255,360 |
| 2023-06-27 | 2023-06-23 | 0.386 | 760,334 | -18,545 | 0.26% | 293,150 |
| 2023-06-23 | 2023-06-20 | 0.407 | 778,879 | +18,545 | 0.27% | 316,680 |
| 2023-06-06 | 2023-06-02 | 0.393 | 760,334 | -45,649 | 0.26% | 298,480 |
| 2023-06-02 | 2023-05-31 | 0.435 | 805,983 | -7,132 | 0.28% | 350,300 |
| 2023-05-30 | 2023-05-25 | 0.435 | 813,115 | -12,839 | 0.28% | 353,400 |
| 2023-05-09 | 2023-05-05 | 0.428 | 825,954 | +7,133 | 0.28% | 353,190 |
| 2023-05-03 | 2023-04-28 | 0.421 | 818,821 | -9,986 | 0.28% | 344,400 |
| 2023-04-12 | 2023-04-06 | 0.456 | 828,807 | -9,986 | 0.28% | 377,650 |
| 2023-03-16 | 2023-03-14 | 0.463 | 838,793 | -14,265 | 0.29% | 388,080 |
| 2023-03-14 | 2023-03-10 | 0.470 | 853,058 | -5,706 | 0.29% | 400,660 |
| 2023-03-09 | 2023-03-07 | 0.470 | 858,764 | -19,971 | 0.29% | 403,340 |
| 2023-02-17 | 2023-02-15 | 0.477 | 878,735 | -7,133 | 0.30% | 418,880 |
| 2023-02-06 | 2023-02-02 | 0.491 | 885,868 | +19,971 | 0.30% | 434,700 |
| 2022-12-22 | 2022-12-20 | 0.477 | 865,897 | +26,240 | 0.30% | 413,140 |
| 2022-12-20 | 2022-12-16 | 0.477 | 839,657 | -34,583 | 0.30% | 400,620 |
| 2022-12-19 | 2022-12-15 | 0.484 | 874,240 | -13,832 | 0.31% | 423,440 |
| 2022-11-16 | 2022-11-14 | 0.427 | 888,072 | +20,749 | 0.31% | 378,780 |
| 2022-11-15 | 2022-11-11 | 0.484 | 867,323 | +65,015 | 0.31% | 420,090 |
| 2022-11-11 | 2022-11-09 | 0.651 | 802,308 | +19,366 | 0.28% | 522,000 |
| 2022-11-03 | 2022-11-01 | 0.665 | 782,942 | -2,767 | 0.28% | 520,720 |
| 2022-10-27 | 2022-10-25 | 0.665 | 785,709 | +6,916 | 0.28% | 522,560 |
| 2022-10-24 | 2022-10-20 | 0.680 | 778,793 | -8,299 | 0.28% | 529,220 |
| 2022-10-19 | 2022-10-17 | 0.687 | 787,092 | +4,150 | 0.28% | 540,550 |
| 2022-10-12 | 2022-10-10 | 0.680 | 782,942 | -9,683 | 0.28% | 532,040 |
| 2022-10-07 | 2022-10-05 | 0.694 | 792,625 | -5,534 | 0.28% | 550,080 |
| 2022-10-05 | 2022-09-30 | 0.801 | 798,159 | +63,853 | 0.28% | 639,718 |
| 2022-09-27 | 2022-09-23 | 0.849 | 734,306 | +7,636 | 0.28% | 623,160 |
| 2022-09-26 | 2022-09-22 | 0.864 | 726,670 | +3,818 | 0.28% | 628,100 |
| 2022-09-21 | 2022-09-19 | 0.864 | 722,852 | +5,090 | 0.28% | 624,800 |
| 2022-09-15 | 2022-09-13 | 0.864 | 717,762 | +3,818 | 0.28% | 620,400 |
| 2022-09-13 | 2022-09-08 | 0.864 | 713,944 | -40,724 | 0.27% | 617,100 |
| 2022-09-06 | 2022-09-02 | 0.801 | 754,668 | +2,545 | 0.29% | 604,860 |
| 2022-08-30 | 2022-08-26 | 0.817 | 752,123 | -12,726 | 0.29% | 614,640 |
| 2022-08-15 | 2022-08-11 | 0.801 | 764,849 | -2,545 | 0.29% | 613,020 |
| 2022-08-04 | 2022-08-02 | 0.762 | 767,394 | -5,091 | 0.30% | 584,910 |
| 2022-08-03 | 2022-08-01 | 0.762 | 772,485 | -12,726 | 0.30% | 588,790 |
| 2022-08-02 | 2022-07-29 | 0.778 | 785,211 | +24,180 | 0.30% | 610,830 |
| 2022-08-01 | 2022-07-28 | 0.786 | 761,031 | +24,180 | 0.29% | 598,000 |
| 2022-07-28 | 2022-07-26 | 0.786 | 736,851 | +12,726 | 0.28% | 579,000 |
| 2022-07-27 | 2022-07-25 | 0.786 | 724,125 | +7,636 | 0.28% | 569,000 |
| 2022-07-22 | 2022-07-20 | 0.801 | 716,489 | +5,090 | 0.28% | 574,260 |
| 2022-07-21 | 2022-07-19 | 0.778 | 711,399 | +3,818 | 0.27% | 553,410 |
| 2022-07-20 | 2022-07-18 | 0.770 | 707,581 | +25,453 | 0.27% | 544,880 |
| 2022-07-18 | 2022-07-14 | 0.786 | 682,128 | -159,079 | 0.26% | 536,000 |
| 2022-07-11 | 2022-07-07 | 0.817 | 841,207 | +12,727 | 0.32% | 687,440 |
| 2022-07-07 | 2022-07-05 | 0.817 | 828,480 | -17,817 | 0.32% | 677,040 |
| 2022-07-06 | 2022-07-04 | 0.833 | 846,297 | -55,996 | 0.33% | 704,900 |
| 2022-07-05 | 2022-06-30 | 0.864 | 902,293 | +16,544 | 0.35% | 779,900 |
| 2022-07-04 | 2022-06-29 | 0.849 | 885,749 | -43,269 | 0.34% | 751,680 |
| 2022-06-30 | 2022-06-28 | 0.833 | 929,018 | -69,994 | 0.36% | 773,800 |
| 2022-06-29 | 2022-06-27 | 0.786 | 999,012 | +142,534 | 0.38% | 785,000 |
| 2022-06-28 | 2022-06-24 | 0.801 | 856,478 | -2,545 | 0.33% | 686,460 |
| 2022-06-27 | 2022-06-23 | 0.786 | 859,023 | +30,543 | 0.33% | 675,000 |
| 2022-06-24 | 2022-06-22 | 0.786 | 828,480 | +44,542 | 0.32% | 651,000 |
| 2022-06-23 | 2022-06-21 | 0.762 | 783,938 | +64,904 | 0.30% | 597,520 |
| 2022-06-22 | 2022-06-20 | 0.723 | 719,034 | +2,545 | 0.28% | 519,800 |
| 2022-06-16 | 2022-06-14 | 0.739 | 716,489 | +1,273 | 0.28% | 529,220 |
| 2022-06-09 | 2022-06-07 | 0.691 | 715,216 | +3,817 | 0.28% | 494,560 |
| 2022-06-08 | 2022-06-06 | 0.668 | 711,399 | +12,727 | 0.27% | 475,150 |
| 2022-06-06 | 2022-06-01 | 0.668 | 698,672 | +7,635 | 0.27% | 466,650 |
| 2022-05-23 | 2022-05-19 | 0.613 | 691,037 | +31,816 | 0.27% | 423,540 |
| 2022-04-25 | 2022-04-21 | 0.613 | 659,221 | +38,179 | 0.25% | 404,040 |
| 2022-04-11 | 2022-04-07 | 0.684 | 621,042 | -5,091 | 0.24% | 424,560 |
| 2022-04-08 | 2022-04-06 | 0.668 | 626,133 | -108,173 | 0.24% | 418,200 |
| 2022-03-25 | 2022-03-23 | 0.597 | 734,306 | -7,636 | 0.28% | 438,520 |
| 2022-03-14 | 2022-03-10 | 0.613 | 741,942 | +95,447 | 0.29% | 454,740 |
| 2022-03-11 | 2022-03-09 | 0.613 | 646,495 | -15,271 | 0.25% | 396,240 |
| 2022-03-08 | 2022-03-04 | 0.660 | 661,766 | +24,180 | 0.25% | 436,800 |
| 2022-02-15 | 2022-02-11 | 0.629 | 637,586 | +5,090 | 0.25% | 400,800 |
| 2022-01-04 | 2021-12-31 | 0.669 | 632,496 | +30,854 | 0.24% | 423,215 |
| 2021-12-29 | 2021-12-24 | 0.702 | 601,642 | -6,053 | 0.24% | 422,450 |
| 2021-12-08 | 2021-12-06 | 0.727 | 607,695 | -14,527 | 0.25% | 441,760 |
| 2021-11-30 | 2021-11-26 | 0.677 | 622,222 | +12,106 | 0.25% | 421,480 |
| 2021-11-29 | 2021-11-25 | 0.743 | 610,116 | -3,632 | 0.25% | 453,600 |
| 2021-11-26 | 2021-11-24 | 0.710 | 613,748 | -20,579 | 0.25% | 436,020 |
| 2021-11-25 | 2021-11-23 | 0.661 | 634,327 | -19,369 | 0.26% | 419,200 |
| 2021-11-17 | 2021-11-15 | 0.570 | 653,696 | +30,264 | 0.26% | 372,600 |
| 2021-11-10 | 2021-11-08 | 0.570 | 623,432 | -8,474 | 0.25% | 355,350 |
| 2021-11-09 | 2021-11-05 | 0.578 | 631,906 | -37,527 | 0.26% | 365,400 |
| 2021-11-01 | 2021-10-28 | 0.520 | 669,433 | -1,210 | 0.27% | 348,390 |
| 2021-10-25 | 2021-10-21 | 0.512 | 670,643 | -18,159 | 0.27% | 343,480 |
| 2021-10-20 | 2021-10-18 | 0.512 | 688,802 | -10,895 | 0.28% | 352,780 |
| 2021-10-11 | 2021-10-07 | 0.454 | 699,697 | +24,211 | 0.28% | 317,900 |
| 2021-10-06 | 2021-10-04 | 0.586 | 675,486 | +26,298 | 0.27% | 395,560 |
| 2021-09-20 | 2021-09-16 | 0.532 | 649,188 | -13,524 | 0.28% | 345,600 |
| 2021-09-14 | 2021-09-10 | 0.532 | 662,712 | -19,160 | 0.29% | 352,800 |
| 2021-09-08 | 2021-09-06 | 0.515 | 681,872 | +13,524 | 0.30% | 350,900 |
| 2021-08-24 | 2021-08-20 | 0.523 | 668,348 | +4,509 | 0.29% | 349,870 |
| 2021-08-13 | 2021-08-11 | 0.603 | 663,839 | +16,906 | 0.29% | 400,520 |
| 2021-08-11 | 2021-08-09 | 0.621 | 646,933 | -18,033 | 0.28% | 401,800 |
| 2021-08-06 | 2021-08-04 | 0.603 | 664,966 | -117,215 | 0.29% | 401,200 |
| 2021-07-19 | 2021-07-15 | 0.612 | 782,181 | -1,127 | 0.34% | 478,860 |
| 2021-07-16 | 2021-07-14 | 0.550 | 783,308 | -37,193 | 0.34% | 430,900 |
| 2021-07-15 | 2021-07-13 | 0.550 | 820,501 | -1,127 | 0.36% | 451,360 |
| 2021-06-29 | 2021-06-25 | 0.603 | 821,628 | +23,668 | 0.36% | 495,720 |
| 2021-06-22 | 2021-06-18 | 0.550 | 797,960 | -12,397 | 0.35% | 438,960 |
| 2021-06-18 | 2021-06-16 | 0.541 | 810,357 | -11,271 | 0.35% | 438,590 |
| 2021-06-17 | 2021-06-15 | 0.559 | 821,628 | -11,271 | 0.36% | 459,270 |
| 2021-06-11 | 2021-06-09 | 0.577 | 832,899 | -2,254 | 0.36% | 480,350 |
| 2021-06-10 | 2021-06-08 | 0.568 | 835,153 | -16,906 | 0.36% | 474,240 |
| 2021-06-09 | 2021-06-07 | 0.506 | 852,059 | +5,636 | 0.37% | 430,920 |
| 2021-05-13 | 2021-05-11 | 0.506 | 846,423 | -1,127 | 0.37% | 428,070 |
| 2021-04-16 | 2021-04-14 | 0.479 | 847,550 | -5,636 | 0.37% | 406,080 |
| 2021-02-18 | 2021-02-16 | 0.438 | 853,186 | +123,977 | 0.37% | 373,958 |
| 2021-02-05 | 2021-02-03 | 0.497 | 729,209 | -112,706 | 0.32% | 362,320 |
| 2021-01-22 | 2021-01-20 | 0.479 | 841,915 | +23,668 | 0.37% | 403,380 |
| 2021-01-11 | 2021-01-07 | 0.488 | 818,247 | +16,906 | 0.36% | 399,300 |
| 2021-01-08 | 2021-01-06 | 0.461 | 801,341 | +9,017 | 0.35% | 369,720 |
| 2021-01-06 | 2021-01-04 | 0.470 | 792,324 | +5,635 | 0.34% | 372,590 |
| 2020-12-22 | 2020-12-18 | 0.497 | 786,689 | -6,762 | 0.34% | 390,880 |
| 2020-12-18 | 2020-12-16 | 0.506 | 793,451 | +6,762 | 0.34% | 401,280 |
| 2020-12-09 | 2020-12-07 | 0.479 | 786,689 | -114,960 | 0.34% | 376,920 |
| 2020-12-08 | 2020-12-04 | 0.479 | 901,649 | -15,779 | 0.39% | 432,000 |
| 2020-12-07 | 2020-12-03 | 0.470 | 917,428 | +139,755 | 0.40% | 431,420 |
| 2020-11-12 | 2020-11-10 | 0.385 | 777,673 | -51,844 | 0.34% | 299,460 |
| 2020-11-09 | 2020-11-05 | 0.376 | 829,517 | -4,509 | 0.36% | 312,064 |
| 2020-11-06 | 2020-11-04 | 0.378 | 834,026 | -18,033 | 0.36% | 315,240 |
| 2020-11-04 | 2020-11-02 | 0.390 | 852,059 | -114,960 | 0.37% | 332,640 |
| 2020-11-02 | 2020-10-29 | 0.373 | 967,019 | -29,304 | 0.42% | 360,360 |
| 2020-10-30 | 2020-10-28 | 0.366 | 996,323 | -66,496 | 0.43% | 364,208 |
| 2020-10-19 | 2020-10-15 | 0.374 | 1,062,819 | -16,906 | 0.46% | 397,946 |
| 2020-10-07 | 2020-10-05 | 0.454 | 1,079,725 | +70,545 | 0.47% | 490,283 |
| 2020-09-30 | 2020-09-28 | 0.425 | 1,009,180 | -275,325 | 0.48% | 429,000 |
| 2020-09-28 | 2020-09-24 | 0.429 | 1,284,505 | +141,802 | 0.61% | 551,004 |
| 2020-09-23 | 2020-09-21 | 0.444 | 1,142,703 | +45,543 | 0.54% | 507,840 |
| 2020-09-22 | 2020-09-18 | 0.446 | 1,097,160 | +24,841 | 0.52% | 489,720 |
| 2020-09-17 | 2020-09-15 | 0.456 | 1,072,319 | +14,491 | 0.51% | 488,992 |
| 2020-09-08 | 2020-09-04 | 0.454 | 1,057,828 | -1,035 | 0.50% | 480,340 |
| 2020-09-03 | 2020-09-01 | 0.452 | 1,058,863 | +21,736 | 0.50% | 478,764 |
| 2020-08-28 | 2020-08-26 | 0.462 | 1,037,127 | -17,596 | 0.49% | 478,956 |
| 2020-08-27 | 2020-08-25 | 0.481 | 1,054,723 | -32,087 | 0.50% | 507,462 |
| 2020-08-25 | 2020-08-21 | 0.454 | 1,086,810 | -8,280 | 0.51% | 493,500 |
| 2020-08-20 | 2020-08-18 | 0.470 | 1,095,090 | -6,210 | 0.52% | 514,188 |
| 2020-08-18 | 2020-08-14 | 0.444 | 1,101,300 | +61,068 | 0.52% | 489,440 |
| 2020-08-17 | 2020-08-13 | 0.446 | 1,040,232 | +28,982 | 0.49% | 464,310 |
| 2020-08-13 | 2020-08-11 | 0.462 | 1,011,250 | +119,031 | 0.48% | 467,006 |
| 2020-08-12 | 2020-08-10 | 0.471 | 892,219 | +63,139 | 0.42% | 420,656 |
| 2020-08-11 | 2020-08-07 | 0.479 | 829,080 | +1,035 | 0.39% | 397,296 |
| 2020-08-10 | 2020-08-06 | 0.493 | 828,045 | +18,631 | 0.39% | 408,000 |
| 2020-08-03 | 2020-07-30 | 0.493 | 809,414 | +67,278 | 0.38% | 398,820 |
| 2020-07-31 | 2020-07-29 | 0.493 | 742,136 | +24,842 | 0.35% | 365,670 |
| 2020-07-28 | 2020-07-24 | 0.493 | 717,294 | +47,612 | 0.34% | 353,430 |
| 2020-07-24 | 2020-07-22 | 0.493 | 669,682 | -15,526 | 0.32% | 329,970 |
| 2020-07-21 | 2020-07-17 | 0.541 | 685,208 | -14,490 | 0.32% | 370,720 |
| 2020-07-20 | 2020-07-16 | 0.502 | 699,698 | -1,035 | 0.33% | 351,520 |
| 2020-07-14 | 2020-07-10 | 0.512 | 700,733 | -30,017 | 0.33% | 358,810 |
| 2020-07-10 | 2020-07-08 | 0.502 | 730,750 | +6,210 | 0.35% | 367,120 |
| 2020-07-08 | 2020-07-06 | 0.502 | 724,540 | +31,052 | 0.34% | 364,000 |
| 2020-07-03 | 2020-06-30 | 0.493 | 693,488 | +25,876 | 0.33% | 341,700 |
| 2020-06-30 | 2020-06-26 | 0.502 | 667,612 | +35,192 | 0.32% | 335,400 |
| 2020-06-29 | 2020-06-24 | 0.512 | 632,420 | +20,701 | 0.30% | 323,830 |
| 2020-05-28 | 2020-05-26 | 0.531 | 611,719 | -12,420 | 0.29% | 325,050 |
| 2020-05-14 | 2020-05-12 | 0.560 | 624,139 | -20,701 | 0.30% | 349,740 |
| 2020-05-11 | 2020-05-07 | 0.512 | 644,840 | -8,281 | 0.30% | 330,190 |
| 2020-05-08 | 2020-05-06 | 0.531 | 653,121 | +19,666 | 0.31% | 347,050 |
| 2020-04-23 | 2020-04-21 | 0.599 | 633,455 | -20,701 | 0.30% | 379,440 |
| 2020-04-22 | 2020-04-20 | 0.522 | 654,156 | -15,526 | 0.31% | 341,280 |
| 2020-04-16 | 2020-04-14 | 0.483 | 669,682 | -5,175 | 0.32% | 323,500 |
| 2020-04-06 | 2020-04-02 | 0.429 | 674,857 | -3,105 | 0.32% | 289,488 |
| 2020-03-31 | 2020-03-27 | 0.470 | 677,962 | -36,227 | 0.32% | 318,330 |
| 2020-03-30 | 2020-03-26 | 0.502 | 714,189 | -69,349 | 0.34% | 358,800 |
| 2020-03-25 | 2020-03-23 | 0.570 | 783,538 | -113,856 | 0.37% | 446,630 |
| 2020-03-17 | 2020-03-13 | 0.725 | 897,394 | +103,506 | 0.42% | 650,250 |
| 2020-03-10 | 2020-03-06 | 0.773 | 793,888 | +10,350 | 0.38% | 613,600 |
| 2020-02-27 | 2020-02-25 | 0.879 | 783,538 | +31,052 | 0.37% | 688,870 |
| 2020-02-03 | 2020-01-30 | 0.870 | 752,486 | -1,035 | 0.36% | 654,300 |
| 2020-01-21 | 2020-01-17 | 0.956 | 753,521 | +51,753 | 0.36% | 720,720 |
| 2020-01-15 | 2020-01-13 | 0.947 | 701,768 | +2,070 | 0.33% | 664,440 |
| 2020-01-03 | 2019-12-31 | 0.937 | 699,698 | -1,035 | 0.33% | 655,720 |
| 2019-12-30 | 2019-12-24 | 0.947 | 700,733 | -5,176 | 0.33% | 663,460 |
| 2019-12-18 | 2019-12-16 | 0.947 | 705,909 | -137,662 | 0.33% | 668,360 |
| 2019-12-17 | 2019-12-13 | 0.947 | 843,571 | -25,877 | 0.40% | 798,700 |
| 2019-12-11 | 2019-12-09 | 0.966 | 869,448 | -41,402 | 0.41% | 840,000 |
| 2019-12-04 | 2019-12-02 | 0.966 | 910,850 | -132,487 | 0.43% | 880,000 |
| 2019-12-03 | 2019-11-29 | 0.966 | 1,043,337 | -140,768 | 0.49% | 1,008,000 |
| 2019-11-29 | 2019-11-27 | 0.966 | 1,184,105 | +28,982 | 0.56% | 1,144,000 |
| 2019-11-28 | 2019-11-26 | 0.956 | 1,155,123 | -10,351 | 0.55% | 1,104,840 |
| 2019-11-25 | 2019-11-21 | 1.005 | 1,165,474 | -31,052 | 0.55% | 1,171,040 |
| 2019-11-21 | 2019-11-19 | 0.985 | 1,196,526 | -3,105 | 0.57% | 1,179,120 |
| 2019-11-20 | 2019-11-18 | 0.985 | 1,199,631 | -2,070 | 0.57% | 1,182,180 |
| 2019-11-19 | 2019-11-15 | 0.966 | 1,201,701 | -4,140 | 0.57% | 1,161,000 |
| 2019-11-18 | 2019-11-14 | 0.966 | 1,205,841 | +35,192 | 0.57% | 1,165,000 |
| 2019-11-08 | 2019-11-06 | 1.024 | 1,170,649 | +5,175 | 0.55% | 1,198,860 |
| 2019-11-07 | 2019-11-05 | 1.043 | 1,165,474 | -16,561 | 0.55% | 1,216,080 |
| 2019-11-06 | 2019-11-04 | 1.005 | 1,182,035 | -51,753 | 0.56% | 1,187,680 |
| 2019-11-05 | 2019-11-01 | 1.005 | 1,233,788 | -10,350 | 0.58% | 1,239,680 |
| 2019-11-01 | 2019-10-30 | 0.966 | 1,244,138 | +5,175 | 0.59% | 1,202,000 |
| 2019-10-30 | 2019-10-28 | 0.966 | 1,238,963 | +141,803 | 0.59% | 1,197,000 |
| 2019-10-08 | 2019-10-03 | 1.148 | 1,097,160 | +81,271 | 0.52% | 1,259,280 |
| 2019-08-29 | 2019-08-27 | 1.085 | 1,015,889 | -24,918 | 0.52% | 1,102,400 |
| 2019-08-21 | 2019-08-19 | 1.064 | 1,040,807 | +47,919 | 0.53% | 1,107,720 |
| 2019-08-08 | 2019-08-06 | 1.085 | 992,888 | -52,711 | 0.51% | 1,077,440 |
| 2019-08-07 | 2019-08-05 | 1.106 | 1,045,599 | -119,798 | 0.53% | 1,156,460 |
| 2019-08-06 | 2019-08-02 | 1.127 | 1,165,397 | +14,376 | 0.60% | 1,313,280 |
| 2019-08-05 | 2019-08-01 | 1.148 | 1,151,021 | -7,667 | 0.59% | 1,321,100 |
| 2019-07-31 | 2019-07-29 | 1.148 | 1,158,688 | -16,293 | 0.59% | 1,329,899 |
| 2019-07-15 | 2019-07-11 | 1.190 | 1,174,981 | -14,376 | 0.60% | 1,397,640 |
| 2019-07-10 | 2019-07-08 | 1.190 | 1,189,357 | +27,793 | 0.61% | 1,414,740 |
| 2019-07-03 | 2019-06-28 | 1.231 | 1,161,564 | -27,793 | 0.59% | 1,430,160 |
| 2019-07-02 | 2019-06-27 | 1.252 | 1,189,357 | +156,217 | 0.61% | 1,489,200 |
| 2019-06-28 | 2019-06-26 | 1.085 | 1,033,140 | +9,584 | 0.53% | 1,121,120 |
| 2019-06-21 | 2019-06-19 | 1.023 | 1,023,556 | +91,047 | 0.52% | 1,046,640 |
| 2019-06-19 | 2019-06-17 | 1.043 | 932,509 | +9,583 | 0.48% | 973,000 |
| 2019-06-17 | 2019-06-13 | 1.012 | 922,926 | +41,211 | 0.47% | 934,110 |
| 2019-06-14 | 2019-06-12 | 1.033 | 881,715 | -19,168 | 0.45% | 910,800 |
| 2019-06-13 | 2019-06-11 | 1.064 | 900,883 | -46,002 | 0.46% | 958,800 |
| 2019-06-12 | 2019-06-10 | 1.033 | 946,885 | -9,584 | 0.48% | 978,120 |
| 2019-06-10 | 2019-06-05 | 1.023 | 956,469 | +16,292 | 0.49% | 978,040 |
| 2019-05-27 | 2019-05-23 | 1.043 | 940,177 | -43,127 | 0.48% | 981,001 |
| 2019-05-23 | 2019-05-21 | 1.085 | 983,304 | -23,960 | 0.50% | 1,067,040 |
| 2019-05-08 | 2019-05-06 | 1.127 | 1,007,264 | -47,919 | 0.51% | 1,135,081 |
| 2019-05-06 | 2019-05-02 | 1.169 | 1,055,183 | -138,966 | 0.54% | 1,233,120 |
| 2019-05-02 | 2019-04-29 | 1.169 | 1,194,149 | +47,920 | 0.61% | 1,395,520 |
| 2019-04-30 | 2019-04-26 | 1.169 | 1,146,229 | +18,209 | 0.59% | 1,339,519 |
| 2019-04-12 | 2019-04-10 | 1.190 | 1,128,020 | -9,584 | 0.58% | 1,341,780 |
| 2019-04-11 | 2019-04-09 | 1.169 | 1,137,604 | -12,459 | 0.58% | 1,329,440 |
| 2019-04-09 | 2019-04-04 | 1.169 | 1,150,063 | -14,376 | 0.59% | 1,344,000 |
| 2019-03-28 | 2019-03-26 | 1.169 | 1,164,439 | +4,792 | 0.59% | 1,360,800 |
| 2019-03-27 | 2019-03-25 | 1.127 | 1,159,647 | +5,750 | 0.59% | 1,306,800 |
| 2019-03-19 | 2019-03-15 | 1.148 | 1,153,897 | -958 | 0.59% | 1,324,401 |
| 2019-03-18 | 2019-03-14 | 1.148 | 1,154,855 | +4,792 | 0.59% | 1,325,500 |
| 2019-03-15 | 2019-03-13 | 1.169 | 1,150,063 | +42,169 | 0.59% | 1,344,000 |
| 2019-03-13 | 2019-03-11 | 1.106 | 1,107,894 | +71,879 | 0.57% | 1,225,360 |
| 2019-03-06 | 2019-03-04 | 1.148 | 1,036,015 | +9,584 | 0.53% | 1,189,100 |
| 2019-03-01 | 2019-02-27 | 1.169 | 1,026,431 | +14,376 | 0.52% | 1,199,520 |
| 2019-02-27 | 2019-02-25 | 1.169 | 1,012,055 | +33,543 | 0.52% | 1,182,719 |
| 2019-02-21 | 2019-02-19 | 1.190 | 978,512 | +76,671 | 0.50% | 1,163,940 |
| 2019-02-20 | 2019-02-18 | 1.252 | 901,841 | +13,417 | 0.46% | 1,129,200 |
| 2019-02-13 | 2019-02-11 | 1.315 | 888,424 | -4,792 | 0.45% | 1,168,020 |
| 2019-02-12 | 2019-02-08 | 1.356 | 893,216 | -19,167 | 0.46% | 1,211,601 |
| 2019-02-08 | 2019-01-31 | 1.210 | 912,383 | -40,253 | 0.47% | 1,104,320 |
| 2019-02-01 | 2019-01-30 | 1.169 | 952,636 | -14,375 | 0.49% | 1,113,281 |
| 2019-01-30 | 2019-01-28 | 1.190 | 967,011 | -7,667 | 0.49% | 1,150,260 |
| 2019-01-28 | 2019-01-24 | 1.210 | 974,678 | -12,459 | 0.50% | 1,179,720 |
| 2019-01-25 | 2019-01-23 | 1.169 | 987,137 | -35,461 | 0.50% | 1,153,600 |
| 2019-01-23 | 2019-01-21 | 1.169 | 1,022,598 | +20,126 | 0.52% | 1,195,040 |
| 2019-01-22 | 2019-01-18 | 1.210 | 1,002,472 | +17,251 | 0.51% | 1,213,360 |
| 2019-01-21 | 2019-01-17 | 1.231 | 985,221 | +18,210 | 0.50% | 1,213,040 |
| 2019-01-17 | 2019-01-15 | 1.252 | 967,011 | -10,543 | 0.49% | 1,210,800 |
| 2019-01-16 | 2019-01-14 | 1.252 | 977,554 | -27,793 | 0.50% | 1,224,001 |
| 2019-01-09 | 2019-01-07 | 1.252 | 1,005,347 | -19,167 | 0.51% | 1,258,800 |
| 2018-12-07 | 2018-12-05 | 1.336 | 1,024,514 | -42,169 | 0.52% | 1,368,319 |
| 2018-12-04 | 2018-11-30 | 1.356 | 1,066,683 | -959 | 0.54% | 1,446,899 |
| 2018-12-03 | 2018-11-29 | 1.377 | 1,067,642 | -70,920 | 0.55% | 1,470,480 |
| 2018-11-29 | 2018-11-27 | 1.315 | 1,138,562 | +47,919 | 0.58% | 1,496,880 |
| 2018-11-28 | 2018-11-26 | 1.419 | 1,090,643 | +33,543 | 0.56% | 1,547,680 |
| 2018-11-26 | 2018-11-22 | 1.461 | 1,057,100 | +32,586 | 0.54% | 1,544,201 |
| 2018-11-20 | 2018-11-16 | 1.419 | 1,024,514 | +23,001 | 0.52% | 1,453,839 |
| 2018-11-15 | 2018-11-13 | 1.398 | 1,001,513 | +34,502 | 0.51% | 1,400,300 |
| 2018-10-11 | 2018-10-09 | 1.607 | 967,011 | -28,752 | 0.49% | 1,553,859 |
| 2018-10-09 | 2018-10-05 | 1.649 | 995,763 | +12,766 | 0.51% | 1,641,890 |
| 2018-10-04 | 2018-10-02 | 1.649 | 982,997 | -22,706 | 0.51% | 1,620,840 |
| 2018-10-03 | 2018-09-28 | 1.670 | 1,005,703 | -946 | 0.52% | 1,679,540 |
| 2018-10-02 | 2018-09-27 | 1.649 | 1,006,649 | -946 | 0.52% | 1,659,840 |
| 2018-09-28 | 2018-09-26 | 1.670 | 1,007,595 | -14,192 | 0.52% | 1,682,700 |
| 2018-09-21 | 2018-09-19 | 1.628 | 1,021,787 | +9,461 | 0.53% | 1,663,200 |
| 2018-08-31 | 2018-08-29 | 1.670 | 1,012,326 | -946 | 0.52% | 1,690,600 |
| 2018-08-30 | 2018-08-28 | 1.712 | 1,013,272 | +4,731 | 0.52% | 1,735,020 |
| 2018-08-22 | 2018-08-20 | 1.797 | 1,008,541 | -946 | 0.52% | 1,812,199 |
| 2018-07-30 | 2018-07-26 | 1.924 | 1,009,487 | -947 | 0.52% | 1,941,939 |
| 2018-07-27 | 2018-07-25 | 1.987 | 1,010,434 | -159,890 | 0.52% | 2,007,841 |
| 2018-07-26 | 2018-07-24 | 1.797 | 1,170,324 | -81,365 | 0.61% | 2,102,900 |
| 2018-07-25 | 2018-07-23 | 1.797 | 1,251,689 | -104,071 | 0.65% | 2,249,100 |
| 2018-07-23 | 2018-07-19 | 1.797 | 1,355,760 | -95,556 | 0.70% | 2,436,101 |
| 2018-07-20 | 2018-07-18 | 1.818 | 1,451,316 | -47,305 | 0.75% | 2,638,481 |
| 2018-07-19 | 2018-07-17 | 1.797 | 1,498,621 | -207,195 | 0.78% | 2,692,801 |
| 2018-07-18 | 2018-07-16 | 1.712 | 1,705,816 | -94,610 | 0.88% | 2,920,860 |
| 2018-07-17 | 2018-07-13 | 1.691 | 1,800,426 | -217,603 | 0.93% | 3,044,800 |
| 2018-07-16 | 2018-07-12 | 1.649 | 2,018,029 | -80,418 | 1.04% | 3,327,480 |
| 2018-07-13 | 2018-07-11 | 1.649 | 2,098,447 | -75,688 | 1.09% | 3,460,080 |
| 2018-07-12 | 2018-07-10 | 1.607 | 2,174,135 | -94,610 | 1.12% | 3,492,960 |
| 2018-07-11 | 2018-07-09 | 1.607 | 2,268,745 | -190,166 | 1.17% | 3,644,960 |
| 2018-07-10 | 2018-07-06 | 1.585 | 2,458,911 | -41,628 | 1.27% | 3,898,500 |
| 2018-07-09 | 2018-07-05 | 1.543 | 2,500,539 | -141,915 | 1.29% | 3,858,780 |
| 2018-07-06 | 2018-07-04 | 1.564 | 2,642,454 | +1,226,144 | 1.37% | 4,133,640 |
| 2018-07-04 | 2018-06-29 | 1.649 | 1,416,310 | +190,166 | 0.73% | 2,335,320 |
| 2018-07-03 | 2018-06-28 | 1.712 | 1,226,144 | +17,030 | 0.63% | 2,099,520 |
| 2018-06-26 | 2018-06-22 | 1.903 | 1,209,114 | -27,437 | 0.63% | 2,300,399 |
| 2018-06-21 | 2018-06-19 | 1.903 | 1,236,551 | -8,515 | 0.64% | 2,352,600 |
| 2018-06-19 | 2018-06-14 | 2.008 | 1,245,066 | +37,844 | 0.64% | 2,500,400 |
| 2018-06-15 | 2018-06-13 | 2.008 | 1,207,222 | +20,814 | 0.62% | 2,424,400 |
| 2018-06-14 | 2018-06-12 | 2.008 | 1,186,408 | +28,383 | 0.61% | 2,382,600 |
| 2018-06-13 | 2018-06-11 | 1.987 | 1,158,025 | +27,437 | 0.60% | 2,301,120 |
| 2018-06-12 | 2018-06-08 | 2.008 | 1,130,588 | +69,065 | 0.58% | 2,270,500 |
| 2018-06-11 | 2018-06-07 | 2.008 | 1,061,523 | +30,275 | 0.55% | 2,131,800 |
| 2018-06-08 | 2018-06-06 | 1.945 | 1,031,248 | +29,329 | 0.53% | 2,005,601 |
| 2018-06-07 | 2018-06-05 | 1.966 | 1,001,919 | +5,677 | 0.52% | 1,969,741 |
| 2018-06-06 | 2018-06-04 | 1.966 | 996,242 | -9,461 | 0.52% | 1,958,580 |
| 2018-06-05 | 2018-06-01 | 1.966 | 1,005,703 | +10,407 | 0.52% | 1,977,180 |
| 2018-06-04 | 2018-05-31 | 1.987 | 995,296 | +17,030 | 0.51% | 1,977,760 |
| 2018-05-31 | 2018-05-29 | 2.051 | 978,266 | -946 | 0.51% | 2,005,960 |
| 2018-05-28 | 2018-05-24 | 2.008 | 979,212 | +946 | 0.51% | 1,966,499 |
| 2018-05-25 | 2018-05-23 | 2.029 | 978,266 | -12,299 | 0.51% | 1,985,280 |
| 2018-05-24 | 2018-05-21 | 2.008 | 990,565 | -5,677 | 0.51% | 1,989,299 |
| 2018-05-23 | 2018-05-18 | 1.987 | 996,242 | +5,677 | 0.52% | 1,979,640 |
| 2018-05-18 | 2018-05-16 | 1.987 | 990,565 | -11,354 | 0.51% | 1,968,359 |
| 2018-05-16 | 2018-05-14 | 2.029 | 1,001,919 | -11,353 | 0.52% | 2,033,281 |
| 2018-05-15 | 2018-05-11 | 1.987 | 1,013,272 | -11,353 | 0.52% | 2,013,480 |
| 2018-05-14 | 2018-05-10 | 1.987 | 1,024,625 | -1,310,347 | 0.53% | 2,036,040 |
| 2018-05-11 | 2018-05-09 | 2.008 | 2,334,972 | -30,275 | 1.21% | 4,689,200 |
| 2018-05-10 | 2018-05-08 | 1.924 | 2,365,247 | +7,569 | 1.22% | 4,550,000 |
| 2018-05-09 | 2018-05-07 | 1.924 | 2,357,678 | -7,569 | 1.22% | 4,535,439 |
| 2018-05-08 | 2018-05-04 | 1.924 | 2,365,247 | +47,305 | 1.22% | 4,550,000 |
| 2018-05-07 | 2018-05-03 | 1.945 | 2,317,942 | +11,353 | 1.20% | 4,508,000 |
| 2018-05-04 | 2018-05-02 | 1.987 | 2,306,589 | +14,192 | 1.19% | 4,583,440 |
| 2018-05-02 | 2018-04-27 | 2.072 | 2,292,397 | -9,461 | 1.19% | 4,749,079 |
| 2018-04-30 | 2018-04-26 | 2.029 | 2,301,858 | +5,676 | 1.19% | 4,671,359 |
| 2018-04-27 | 2018-04-25 | 2.051 | 2,296,182 | +45,413 | 1.19% | 4,708,380 |
| 2018-04-26 | 2018-04-24 | 2.262 | 2,250,769 | +6,623 | 1.16% | 5,091,060 |
| 2018-04-25 | 2018-04-23 | 2.304 | 2,244,146 | -38,791 | 1.16% | 5,170,959 |
| 2018-04-24 | 2018-04-20 | 2.346 | 2,282,937 | -78,526 | 1.18% | 5,356,861 |
| 2018-04-23 | 2018-04-19 | 1.860 | 2,361,463 | +32,168 | 1.22% | 4,392,961 |
| 2018-04-20 | 2018-04-18 | 1.797 | 2,329,295 | +86,095 | 1.21% | 4,185,399 |
| 2018-04-19 | 2018-04-17 | 1.881 | 2,243,200 | +107,855 | 1.16% | 4,220,379 |
| 2018-04-18 | 2018-04-16 | 1.966 | 2,135,345 | +164,621 | 1.10% | 4,198,020 |
| 2018-04-17 | 2018-04-13 | 2.114 | 1,970,724 | -146,645 | 1.02% | 4,166,000 |
| 2018-04-16 | 2018-04-12 | 2.135 | 2,117,369 | +40,682 | 1.10% | 4,520,760 |
| 2018-04-13 | 2018-04-11 | 2.093 | 2,076,687 | +102,179 | 1.07% | 4,346,100 |
| 2018-04-12 | 2018-04-10 | 2.114 | 1,974,508 | -16,084 | 1.02% | 4,173,999 |
| 2018-04-11 | 2018-04-09 | 2.072 | 1,990,592 | +83,257 | 1.03% | 4,123,840 |
| 2018-04-10 | 2018-04-06 | 2.008 | 1,907,335 | +90,825 | 0.99% | 3,830,399 |
| 2018-04-09 | 2018-04-04 | 2.114 | 1,816,510 | +110,694 | 0.94% | 3,840,000 |
| 2018-04-06 | 2018-04-03 | 2.262 | 1,705,816 | +55,820 | 0.88% | 3,858,420 |
| 2018-04-04 | 2018-03-29 | 2.304 | 1,649,996 | +79,472 | 0.85% | 3,801,919 |
| 2018-04-03 | 2018-03-28 | 2.346 | 1,570,524 | +85,149 | 0.81% | 3,685,200 |
| 2018-03-29 | 2018-03-27 | 2.410 | 1,485,375 | +1,892 | 0.77% | 3,579,600 |
| 2018-03-28 | 2018-03-26 | 2.410 | 1,483,483 | +44,467 | 0.77% | 3,575,040 |
| 2018-03-27 | 2018-03-23 | 2.431 | 1,439,016 | +29,329 | 0.74% | 3,498,299 |
| 2018-03-26 | 2018-03-22 | 2.516 | 1,409,687 | +41,628 | 0.73% | 3,546,199 |
| 2018-03-23 | 2018-03-21 | 2.537 | 1,368,059 | +4,731 | 0.71% | 3,470,400 |
| 2018-03-22 | 2018-03-20 | 2.579 | 1,363,328 | +20,814 | 0.71% | 3,516,039 |
| 2018-03-21 | 2018-03-19 | 2.537 | 1,342,514 | +38,790 | 0.69% | 3,405,599 |
| 2018-03-20 | 2018-03-16 | 2.621 | 1,303,724 | +5,676 | 0.67% | 3,417,439 |
| 2018-03-19 | 2018-03-15 | 2.621 | 1,298,048 | +23,653 | 0.67% | 3,402,561 |
| 2018-03-16 | 2018-03-14 | 2.664 | 1,274,395 | +59,604 | 0.66% | 3,394,440 |
| 2018-03-15 | 2018-03-13 | 2.706 | 1,214,791 | +4,731 | 0.63% | 3,287,040 |
| 2018-03-14 | 2018-03-12 | 2.727 | 1,210,060 | -5,677 | 0.63% | 3,299,819 |
| 2018-03-13 | 2018-03-09 | 2.642 | 1,215,737 | +4,730 | 0.63% | 3,212,500 |
| 2018-03-12 | 2018-03-08 | 2.642 | 1,211,007 | -1,892 | 0.63% | 3,200,001 |
| 2018-03-08 | 2018-03-06 | 2.600 | 1,212,899 | +14,192 | 0.63% | 3,153,721 |
| 2018-03-07 | 2018-03-05 | 2.558 | 1,198,707 | -36,898 | 0.62% | 3,066,139 |
| 2018-03-06 | 2018-03-02 | 2.642 | 1,235,605 | -7,569 | 0.64% | 3,265,000 |
| 2018-03-05 | 2018-03-01 | 2.642 | 1,243,174 | -22,706 | 0.64% | 3,285,000 |
| 2018-03-02 | 2018-02-28 | 2.685 | 1,265,880 | +17,030 | 0.65% | 3,398,519 |
| 2018-03-01 | 2018-02-27 | 2.748 | 1,248,850 | +6,622 | 0.65% | 3,431,999 |
| 2018-02-28 | 2018-02-26 | 2.833 | 1,242,228 | -14,191 | 0.64% | 3,518,841 |
| 2018-02-27 | 2018-02-23 | 2.938 | 1,256,419 | -14,192 | 0.65% | 3,691,839 |
| 2018-02-26 | 2018-02-22 | 2.790 | 1,270,611 | -48,251 | 0.66% | 3,545,521 |
| 2018-02-23 | 2018-02-21 | 2.896 | 1,318,862 | +168,406 | 0.68% | 3,819,561 |
| 2018-02-22 | 2018-02-20 | 2.600 | 1,150,456 | +17,976 | 0.60% | 2,991,359 |
| 2018-02-21 | 2018-02-15 | 2.537 | 1,132,480 | -11,354 | 0.59% | 2,872,799 |
| 2018-02-20 | 2018-02-13 | 2.494 | 1,143,834 | +17,976 | 0.59% | 2,853,241 |
| 2018-02-14 | 2018-02-12 | 2.452 | 1,125,858 | +34,060 | 0.60% | 2,760,801 |
| 2018-02-13 | 2018-02-09 | 2.473 | 1,091,798 | -37,844 | 0.58% | 2,700,360 |
| 2018-02-12 | 2018-02-08 | 2.494 | 1,129,642 | +40,682 | 0.60% | 2,817,840 |
| 2018-02-09 | 2018-02-07 | 2.516 | 1,088,960 | -204,357 | 0.58% | 2,739,381 |
| 2018-02-08 | 2018-02-06 | 2.494 | 1,293,317 | -29,329 | 0.68% | 3,226,120 |
| 2018-02-07 | 2018-02-05 | 2.642 | 1,322,646 | -92,718 | 0.70% | 3,495,000 |
| 2018-02-06 | 2018-02-02 | 2.494 | 1,415,364 | +16,084 | 0.75% | 3,530,560 |
| 2018-02-05 | 2018-02-01 | 2.579 | 1,399,280 | -77,580 | 0.74% | 3,608,760 |
| 2018-02-02 | 2018-01-31 | 2.727 | 1,476,860 | +8,515 | 0.78% | 4,027,379 |
| 2018-02-01 | 2018-01-30 | 2.748 | 1,468,345 | -66,227 | 0.78% | 4,035,199 |
| 2018-01-31 | 2018-01-29 | 2.812 | 1,534,572 | +52,035 | 0.81% | 4,314,519 |
| 2018-01-30 | 2018-01-26 | 2.917 | 1,482,537 | +2,838 | 0.78% | 4,324,920 |
| 2018-01-29 | 2018-01-25 | 2.833 | 1,479,699 | -180,704 | 0.78% | 4,191,521 |
| 2018-01-26 | 2018-01-24 | 2.981 | 1,660,403 | -169,352 | 0.88% | 4,949,099 |
| 2018-01-25 | 2018-01-23 | 4.164 | 1,829,755 | +102,179 | 0.97% | 7,619,959 |
| 2018-01-24 | 2018-01-22 | 2.558 | 1,727,576 | 0.91% | 4,418,919 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy