History of CCASS shareholding
Participant: INTERACTIVE BROKERS HONG KONG LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.850 | 14,712,000 | +0 | 3.60% | 12,505,200 |
| 2025-10-13 | 2025-10-09 | 0.870 | 14,712,000 | +0 | 3.60% | 12,799,440 |
| 2025-10-10 | 2025-10-08 | 0.840 | 14,712,000 | +0 | 3.60% | 12,358,080 |
| 2025-10-09 | 2025-10-06 | 0.870 | 14,712,000 | +76,000 | 3.60% | 12,799,440 |
| 2025-10-08 | 2025-10-03 | 1.004 | 14,636,000 | -200,000 | 3.58% | 14,695,875 |
| 2025-10-06 | 2025-10-02 | 0.961 | 14,836,000 | +995,660 | 3.63% | 14,262,791 |
| 2025-10-03 | 2025-09-30 | 0.961 | 13,840,340 | +726,468 | 3.62% | 13,305,600 |
| 2025-10-02 | 2025-09-29 | 0.929 | 13,113,872 | +74,893 | 3.43% | 12,186,960 |
| 2025-09-30 | 2025-09-26 | 0.919 | 13,038,979 | +383,830 | 3.41% | 11,978,080 |
| 2025-09-29 | 2025-09-25 | 0.919 | 12,655,149 | +26,213 | 3.31% | 11,625,480 |
| 2025-09-25 | 2025-09-23 | 0.919 | 12,628,936 | +18,723 | 3.30% | 11,601,400 |
| 2025-09-23 | 2025-09-19 | 0.908 | 12,610,213 | -262,127 | 3.30% | 11,449,500 |
| 2025-09-22 | 2025-09-18 | 0.908 | 12,872,340 | -58,043 | 3.36% | 11,687,500 |
| 2025-09-19 | 2025-09-17 | 0.919 | 12,930,383 | +318,298 | 3.38% | 11,878,320 |
| 2025-09-18 | 2025-09-16 | 0.929 | 12,612,085 | +142,298 | 3.30% | 11,720,640 |
| 2025-09-17 | 2025-09-15 | 0.919 | 12,469,787 | +1,868,596 | 3.26% | 11,455,200 |
| 2025-09-16 | 2025-09-12 | 0.887 | 10,601,191 | +217,191 | 2.77% | 9,398,920 |
| 2025-09-15 | 2025-09-11 | 0.887 | 10,384,000 | +174,128 | 2.71% | 9,206,360 |
| 2025-09-12 | 2025-09-10 | 0.887 | 10,209,872 | +58,042 | 2.67% | 9,051,980 |
| 2025-09-11 | 2025-09-09 | 0.865 | 10,151,830 | +159,149 | 2.65% | 8,783,640 |
| 2025-09-10 | 2025-09-08 | 0.865 | 9,992,681 | +595,404 | 2.61% | 8,645,940 |
| 2025-09-08 | 2025-09-04 | 0.855 | 9,397,277 | -112,340 | 2.46% | 8,030,400 |
| 2025-09-04 | 2025-09-02 | 0.865 | 9,509,617 | -374,468 | 2.49% | 8,227,980 |
| 2025-09-03 | 2025-09-01 | 0.865 | 9,884,085 | +3,745 | 2.58% | 8,551,980 |
| 2025-09-01 | 2025-08-28 | 0.865 | 9,880,340 | +368,851 | 2.58% | 8,548,740 |
| 2025-08-29 | 2025-08-27 | 0.855 | 9,511,489 | -280,851 | 2.49% | 8,128,000 |
| 2025-08-28 | 2025-08-26 | 0.865 | 9,792,340 | -104,851 | 2.56% | 8,472,600 |
| 2025-08-27 | 2025-08-25 | 0.855 | 9,897,191 | +134,808 | 2.59% | 8,457,600 |
| 2025-08-26 | 2025-08-22 | 0.833 | 9,762,383 | +58,043 | 2.55% | 8,133,840 |
| 2025-08-20 | 2025-08-18 | 0.844 | 9,704,340 | +93,617 | 2.54% | 8,189,140 |
| 2025-08-15 | 2025-08-13 | 0.865 | 9,610,723 | +1,364,936 | 2.51% | 8,315,460 |
| 2025-08-14 | 2025-08-12 | 0.822 | 8,245,787 | +273,361 | 2.16% | 6,782,160 |
| 2025-08-13 | 2025-08-11 | 0.822 | 7,972,426 | +29,958 | 2.08% | 6,557,320 |
| 2025-08-11 | 2025-08-07 | 0.812 | 7,942,468 | +33,702 | 2.08% | 6,447,840 |
| 2025-08-07 | 2025-08-05 | 0.790 | 7,908,766 | -93,617 | 2.07% | 6,251,520 |
| 2025-08-06 | 2025-08-04 | 0.801 | 8,002,383 | +86,128 | 2.09% | 6,411,000 |
| 2025-08-01 | 2025-07-30 | 0.790 | 7,916,255 | +46,808 | 2.07% | 6,257,440 |
| 2025-07-30 | 2025-07-28 | 0.801 | 7,869,447 | -308,936 | 2.06% | 6,304,500 |
| 2025-07-29 | 2025-07-25 | 0.801 | 8,178,383 | +3,745 | 2.14% | 6,552,000 |
| 2025-07-28 | 2025-07-24 | 0.801 | 8,174,638 | +93,617 | 2.14% | 6,549,000 |
| 2025-07-24 | 2025-07-22 | 0.790 | 8,081,021 | +147,915 | 2.11% | 6,387,680 |
| 2025-07-22 | 2025-07-18 | 0.790 | 7,933,106 | -363,234 | 2.07% | 6,270,760 |
| 2025-07-18 | 2025-07-16 | 0.801 | 8,296,340 | +9,361 | 2.17% | 6,646,500 |
| 2025-07-17 | 2025-07-15 | 0.790 | 8,286,979 | +31,830 | 2.17% | 6,550,480 |
| 2025-07-14 | 2025-07-10 | 0.790 | 8,255,149 | +374,468 | 2.16% | 6,525,320 |
| 2025-07-11 | 2025-07-09 | 0.790 | 7,880,681 | +153,532 | 2.06% | 6,229,320 |
| 2025-07-10 | 2025-07-08 | 0.801 | 7,727,149 | +140,426 | 2.02% | 6,190,500 |
| 2025-07-09 | 2025-07-07 | 0.865 | 7,586,723 | -28,086 | 1.98% | 6,564,240 |
| 2025-07-08 | 2025-07-04 | 0.855 | 7,614,809 | +308,937 | 1.99% | 6,507,200 |
| 2025-07-07 | 2025-07-03 | 0.844 | 7,305,872 | -59,915 | 1.91% | 6,165,160 |
| 2025-07-04 | 2025-07-02 | 0.855 | 7,365,787 | +9,361 | 1.93% | 6,294,400 |
| 2025-07-03 | 2025-06-30 | 0.855 | 7,356,426 | +374,469 | 1.92% | 6,286,400 |
| 2025-07-02 | 2025-06-27 | 0.833 | 6,981,957 | +243,404 | 1.83% | 5,817,240 |
| 2025-06-30 | 2025-06-26 | 0.822 | 6,738,553 | +78,638 | 1.76% | 5,542,460 |
| 2025-06-26 | 2025-06-24 | 0.812 | 6,659,915 | -314,553 | 1.74% | 5,406,640 |
| 2025-06-25 | 2025-06-23 | 0.790 | 6,974,468 | -44,936 | 1.82% | 5,513,000 |
| 2025-06-24 | 2025-06-20 | 0.780 | 7,019,404 | +11,234 | 1.83% | 5,473,540 |
| 2025-06-19 | 2025-06-17 | 0.748 | 7,008,170 | +3,744 | 1.83% | 5,240,200 |
| 2025-06-18 | 2025-06-16 | 0.726 | 7,004,426 | -24,340 | 1.83% | 5,087,760 |
| 2025-06-17 | 2025-06-13 | 0.748 | 7,028,766 | +14,979 | 1.84% | 5,255,600 |
| 2025-06-16 | 2025-06-12 | 0.748 | 7,013,787 | -5,617 | 1.83% | 5,244,400 |
| 2025-06-13 | 2025-06-11 | 0.758 | 7,019,404 | +54,298 | 1.83% | 5,323,580 |
| 2025-06-12 | 2025-06-10 | 0.726 | 6,965,106 | +690,893 | 1.82% | 5,059,200 |
| 2025-06-06 | 2025-06-04 | 0.577 | 6,274,213 | -73,021 | 1.64% | 3,619,080 |
| 2025-06-05 | 2025-06-03 | 0.566 | 6,347,234 | -33,702 | 1.66% | 3,593,400 |
| 2025-06-03 | 2025-05-30 | 0.577 | 6,380,936 | -52,426 | 1.67% | 3,680,640 |
| 2025-05-28 | 2025-05-26 | 0.577 | 6,433,362 | +1,873 | 1.68% | 3,710,880 |
| 2025-05-27 | 2025-05-23 | 0.587 | 6,431,489 | -1,873 | 1.68% | 3,778,500 |
| 2025-05-26 | 2025-05-22 | 0.566 | 6,433,362 | +1,873 | 1.68% | 3,642,160 |
| 2025-05-21 | 2025-05-19 | 0.577 | 6,431,489 | -13,107 | 1.68% | 3,709,800 |
| 2025-05-20 | 2025-05-16 | 0.577 | 6,444,596 | +1,873 | 1.68% | 3,717,360 |
| 2025-05-19 | 2025-05-15 | 0.587 | 6,442,723 | -187,234 | 1.68% | 3,785,100 |
| 2025-05-15 | 2025-05-13 | 0.577 | 6,629,957 | -22,469 | 1.73% | 3,824,280 |
| 2025-05-14 | 2025-05-12 | 0.577 | 6,652,426 | +24,341 | 1.74% | 3,837,240 |
| 2025-05-13 | 2025-05-09 | 0.566 | 6,628,085 | +1,872 | 1.73% | 3,752,400 |
| 2025-05-12 | 2025-05-08 | 0.577 | 6,626,213 | +24,341 | 1.73% | 3,822,120 |
| 2025-05-09 | 2025-05-07 | 0.577 | 6,601,872 | +1,872 | 1.73% | 3,808,080 |
| 2025-05-08 | 2025-05-06 | 0.566 | 6,600,000 | +29,957 | 1.73% | 3,736,500 |
| 2025-05-07 | 2025-05-02 | 0.555 | 6,570,043 | +1,873 | 1.72% | 3,649,360 |
| 2025-05-06 | 2025-04-30 | 0.555 | 6,568,170 | +372,596 | 1.72% | 3,648,320 |
| 2025-05-02 | 2025-04-29 | 0.555 | 6,195,574 | +3,744 | 1.62% | 3,441,360 |
| 2025-04-29 | 2025-04-25 | 0.577 | 6,191,830 | -187,234 | 1.62% | 3,571,560 |
| 2025-04-25 | 2025-04-23 | 0.577 | 6,379,064 | +7,490 | 1.67% | 3,679,560 |
| 2025-04-24 | 2025-04-22 | 0.577 | 6,371,574 | -16,852 | 1.67% | 3,675,240 |
| 2025-04-23 | 2025-04-17 | 0.577 | 6,388,426 | +46,809 | 1.67% | 3,684,960 |
| 2025-04-17 | 2025-04-15 | 0.577 | 6,341,617 | -147,915 | 1.66% | 3,657,960 |
| 2025-04-15 | 2025-04-11 | 0.534 | 6,489,532 | +22,468 | 1.70% | 3,466,000 |
| 2025-04-14 | 2025-04-10 | 0.534 | 6,467,064 | -200,340 | 1.69% | 3,454,000 |
| 2025-04-11 | 2025-04-09 | 0.438 | 6,667,404 | +1,872 | 1.74% | 2,920,020 |
| 2025-04-10 | 2025-04-08 | 0.438 | 6,665,532 | +3,745 | 1.74% | 2,919,200 |
| 2025-04-09 | 2025-04-07 | 0.438 | 6,661,787 | -432,511 | 1.74% | 2,917,560 |
| 2025-04-08 | 2025-04-03 | 0.545 | 7,094,298 | -1,127,149 | 1.85% | 3,864,780 |
| 2025-04-07 | 2025-04-02 | 0.662 | 8,221,447 | -5,617 | 2.15% | 5,444,840 |
| 2025-04-03 | 2025-04-01 | 0.662 | 8,227,064 | +157,277 | 2.15% | 5,448,560 |
| 2025-04-02 | 2025-03-31 | 0.662 | 8,069,787 | +220,936 | 2.11% | 5,344,400 |
| 2025-04-01 | 2025-03-28 | 0.662 | 7,848,851 | -54,298 | 2.05% | 5,198,080 |
| 2025-03-31 | 2025-03-27 | 0.662 | 7,903,149 | -1,872 | 2.07% | 5,234,040 |
| 2025-03-28 | 2025-03-26 | 0.641 | 7,905,021 | -9,362 | 2.07% | 5,066,400 |
| 2025-03-19 | 2025-03-17 | 0.641 | 7,914,383 | +82,383 | 2.07% | 5,072,400 |
| 2025-03-18 | 2025-03-14 | 0.630 | 7,832,000 | +264,000 | 2.05% | 4,935,940 |
| 2025-03-17 | 2025-03-13 | 0.620 | 7,568,000 | +54,298 | 1.98% | 4,688,720 |
| 2025-03-13 | 2025-03-11 | 0.620 | 7,513,702 | -3,745 | 1.96% | 4,655,080 |
| 2025-03-11 | 2025-03-07 | 0.620 | 7,517,447 | +46,809 | 1.97% | 4,657,400 |
| 2025-03-10 | 2025-03-06 | 0.620 | 7,470,638 | +374,468 | 1.95% | 4,628,400 |
| 2025-03-07 | 2025-03-05 | 0.620 | 7,096,170 | +73,021 | 1.85% | 4,396,400 |
| 2025-02-27 | 2025-02-25 | 0.598 | 7,023,149 | +5,617 | 1.84% | 4,201,120 |
| 2025-02-25 | 2025-02-21 | 0.609 | 7,017,532 | +116,085 | 1.83% | 4,272,720 |
| 2025-02-24 | 2025-02-20 | 0.609 | 6,901,447 | +16,851 | 1.80% | 4,202,040 |
| 2025-02-18 | 2025-02-14 | 0.609 | 6,884,596 | -851,915 | 1.80% | 4,191,780 |
| 2025-02-17 | 2025-02-13 | 0.609 | 7,736,511 | -46,808 | 2.02% | 4,710,480 |
| 2025-02-12 | 2025-02-10 | 0.609 | 7,783,319 | -18,724 | 2.03% | 4,738,980 |
| 2025-02-04 | 2025-01-28 | 0.587 | 7,802,043 | -26,212 | 2.04% | 4,583,700 |
| 2025-02-03 | 2025-01-24 | 0.598 | 7,828,255 | +11,234 | 2.05% | 4,682,720 |
| 2025-01-24 | 2025-01-22 | 0.555 | 7,817,021 | -7,490 | 2.04% | 4,342,000 |
| 2025-01-22 | 2025-01-20 | 0.545 | 7,824,511 | +18,724 | 2.05% | 4,262,580 |
| 2025-01-21 | 2025-01-17 | 0.523 | 7,805,787 | +11,234 | 2.04% | 4,085,620 |
| 2025-01-16 | 2025-01-14 | 0.545 | 7,794,553 | +187,234 | 2.04% | 4,246,260 |
| 2025-01-13 | 2025-01-09 | 0.545 | 7,607,319 | -7,490 | 1.99% | 4,144,260 |
| 2025-01-09 | 2025-01-07 | 0.555 | 7,614,809 | +9,362 | 1.99% | 4,229,680 |
| 2025-01-08 | 2025-01-06 | 0.566 | 7,605,447 | +211,575 | 1.99% | 4,305,720 |
| 2025-01-07 | 2025-01-03 | 0.577 | 7,393,872 | +11,234 | 1.93% | 4,264,920 |
| 2025-01-06 | 2025-01-02 | 0.545 | 7,382,638 | -13,107 | 1.93% | 4,021,860 |
| 2024-12-30 | 2024-12-24 | 0.612 | 7,395,745 | +378,213 | 1.93% | 4,528,796 |
| 2024-12-27 | 2024-12-20 | 0.612 | 7,017,532 | +848,135 | 1.83% | 4,297,197 |
| 2024-12-23 | 2024-12-19 | 0.601 | 6,169,397 | +74,434 | 1.74% | 3,706,560 |
| 2024-12-20 | 2024-12-18 | 0.601 | 6,094,963 | +83,090 | 1.72% | 3,661,840 |
| 2024-12-19 | 2024-12-17 | 0.612 | 6,011,873 | -8,655 | 1.70% | 3,681,380 |
| 2024-12-10 | 2024-12-06 | 0.560 | 6,020,528 | +5,193 | 1.70% | 3,373,660 |
| 2024-12-05 | 2024-12-03 | 0.572 | 6,015,335 | +69,241 | 1.70% | 3,440,250 |
| 2024-12-04 | 2024-12-02 | 0.566 | 5,946,094 | +173,103 | 1.68% | 3,366,300 |
| 2024-12-02 | 2024-11-28 | 0.578 | 5,772,991 | +102,131 | 1.63% | 3,335,000 |
| 2024-11-29 | 2024-11-27 | 0.578 | 5,670,860 | +908,792 | 1.60% | 3,276,000 |
| 2024-11-28 | 2024-11-26 | 0.555 | 4,762,068 | -401,600 | 1.35% | 2,640,960 |
| 2024-11-26 | 2024-11-22 | 0.503 | 5,163,668 | +51,931 | 1.46% | 2,595,210 |
| 2024-11-25 | 2024-11-21 | 0.543 | 5,111,737 | -88,282 | 1.45% | 2,775,820 |
| 2024-11-22 | 2024-11-20 | 0.543 | 5,200,019 | -5,193 | 1.47% | 2,823,760 |
| 2024-11-21 | 2024-11-19 | 0.514 | 5,205,212 | -36,352 | 1.47% | 2,676,230 |
| 2024-11-20 | 2024-11-18 | 0.508 | 5,241,564 | +8,655 | 1.48% | 2,664,640 |
| 2024-11-19 | 2024-11-15 | 0.503 | 5,232,909 | -8,655 | 1.48% | 2,630,010 |
| 2024-11-18 | 2024-11-14 | 0.503 | 5,241,564 | -58,855 | 1.48% | 2,634,360 |
| 2024-11-07 | 2024-11-05 | 0.433 | 5,300,419 | +57,124 | 1.50% | 2,296,500 |
| 2024-11-06 | 2024-11-04 | 0.433 | 5,243,295 | +15,579 | 1.48% | 2,271,750 |
| 2024-11-05 | 2024-11-01 | 0.422 | 5,227,716 | +20,773 | 1.48% | 2,204,600 |
| 2024-11-01 | 2024-10-30 | 0.404 | 5,206,943 | +22,503 | 1.47% | 2,105,600 |
| 2024-10-31 | 2024-10-29 | 0.393 | 5,184,440 | +10,386 | 1.47% | 2,036,600 |
| 2024-10-30 | 2024-10-28 | 0.404 | 5,174,054 | +105,593 | 1.46% | 2,092,300 |
| 2024-10-29 | 2024-10-25 | 0.422 | 5,068,461 | +5,193 | 1.43% | 2,137,440 |
| 2024-10-28 | 2024-10-24 | 0.416 | 5,063,268 | +372,172 | 1.43% | 2,106,000 |
| 2024-10-25 | 2024-10-23 | 0.422 | 4,691,096 | +1,731 | 1.33% | 1,978,300 |
| 2024-10-24 | 2024-10-22 | 0.427 | 4,689,365 | -15,579 | 1.33% | 2,004,660 |
| 2024-10-23 | 2024-10-21 | 0.433 | 4,704,944 | +69,241 | 1.33% | 2,038,500 |
| 2024-10-22 | 2024-10-18 | 0.445 | 4,635,703 | +84,821 | 1.31% | 2,062,060 |
| 2024-10-21 | 2024-10-17 | 0.439 | 4,550,882 | +91,744 | 1.29% | 1,998,040 |
| 2024-10-18 | 2024-10-16 | 0.462 | 4,459,138 | +3,462 | 1.26% | 2,060,800 |
| 2024-10-17 | 2024-10-15 | 0.451 | 4,455,676 | +5,193 | 1.26% | 2,007,720 |
| 2024-10-16 | 2024-10-14 | 0.462 | 4,450,483 | +692,413 | 1.26% | 2,056,800 |
| 2024-10-15 | 2024-10-10 | 0.462 | 3,758,070 | +3,462 | 1.06% | 1,736,800 |
| 2024-10-14 | 2024-10-09 | 0.474 | 3,754,608 | +60,586 | 1.06% | 1,778,580 |
| 2024-10-09 | 2024-10-07 | 0.551 | 3,694,022 | +141,945 | 1.04% | 2,036,556 |
| 2024-10-08 | 2024-10-04 | 0.527 | 3,552,077 | +271,752 | 1.00% | 1,870,287 |
| 2024-10-04 | 2024-10-02 | 0.520 | 3,280,325 | -32,286 | 0.99% | 1,706,880 |
| 2024-10-03 | 2024-09-30 | 0.496 | 3,312,611 | +776,494 | 1.00% | 1,641,600 |
| 2024-10-02 | 2024-09-27 | 0.496 | 2,536,117 | +1,614 | 0.77% | 1,256,800 |
| 2024-09-27 | 2024-09-25 | 0.514 | 2,534,503 | +108,161 | 0.77% | 1,303,100 |
| 2024-09-23 | 2024-09-19 | 0.508 | 2,426,342 | +11,300 | 0.74% | 1,232,460 |
| 2024-09-17 | 2024-09-13 | 0.508 | 2,415,042 | +1,614 | 0.73% | 1,226,720 |
| 2024-09-12 | 2024-09-10 | 0.514 | 2,413,428 | -258,293 | 0.73% | 1,240,850 |
| 2024-09-10 | 2024-09-05 | 0.496 | 2,671,721 | -292,194 | 0.81% | 1,324,000 |
| 2024-09-09 | 2024-09-04 | 0.520 | 2,963,915 | -9,686 | 0.90% | 1,542,240 |
| 2024-09-03 | 2024-08-30 | 0.527 | 2,973,601 | +11,300 | 0.90% | 1,565,700 |
| 2024-08-13 | 2024-08-09 | 0.502 | 2,962,301 | +6,457 | 0.90% | 1,486,350 |
| 2024-08-12 | 2024-08-08 | 0.508 | 2,955,844 | -40,358 | 0.90% | 1,501,420 |
| 2024-08-02 | 2024-07-31 | 0.508 | 2,996,202 | +19,372 | 0.91% | 1,521,920 |
| 2024-07-31 | 2024-07-29 | 0.520 | 2,976,830 | -82,331 | 0.90% | 1,548,960 |
| 2024-07-26 | 2024-07-24 | 0.520 | 3,059,161 | -50,044 | 0.93% | 1,591,800 |
| 2024-07-25 | 2024-07-23 | 0.508 | 3,109,205 | -25,830 | 0.94% | 1,579,320 |
| 2024-07-18 | 2024-07-16 | 0.520 | 3,135,035 | -1,614 | 0.95% | 1,631,280 |
| 2024-07-15 | 2024-07-11 | 0.514 | 3,136,649 | -17,758 | 0.95% | 1,612,690 |
| 2024-07-12 | 2024-07-10 | 0.527 | 3,154,407 | -3,228 | 0.96% | 1,660,900 |
| 2024-07-08 | 2024-07-04 | 0.508 | 3,157,635 | -14,529 | 0.96% | 1,603,920 |
| 2024-07-04 | 2024-07-02 | 0.527 | 3,172,164 | -209,864 | 0.96% | 1,670,250 |
| 2024-07-03 | 2024-06-28 | 0.508 | 3,382,028 | -129,146 | 1.03% | 1,717,900 |
| 2024-06-27 | 2024-06-25 | 0.520 | 3,511,174 | +426,184 | 1.06% | 1,827,000 |
| 2024-06-25 | 2024-06-21 | 0.533 | 3,084,990 | -16,144 | 0.94% | 1,643,460 |
| 2024-06-24 | 2024-06-20 | 0.527 | 3,101,134 | -8,071 | 0.94% | 1,632,850 |
| 2024-06-21 | 2024-06-19 | 0.508 | 3,109,205 | -19,372 | 0.94% | 1,579,320 |
| 2024-06-19 | 2024-06-17 | 0.496 | 3,128,577 | -24,215 | 0.95% | 1,550,400 |
| 2024-06-18 | 2024-06-14 | 0.465 | 3,152,792 | +12,914 | 0.96% | 1,464,750 |
| 2024-06-17 | 2024-06-13 | 0.471 | 3,139,878 | +20,987 | 0.95% | 1,478,200 |
| 2024-06-14 | 2024-06-12 | 0.477 | 3,118,891 | +29,058 | 0.95% | 1,487,640 |
| 2024-06-13 | 2024-06-11 | 0.489 | 3,089,833 | +148,518 | 0.94% | 1,512,060 |
| 2024-06-12 | 2024-06-07 | 0.564 | 2,941,315 | +25,830 | 0.89% | 1,658,020 |
| 2024-06-05 | 2024-06-03 | 0.558 | 2,915,485 | -4,843 | 0.88% | 1,625,400 |
| 2024-05-30 | 2024-05-28 | 0.551 | 2,920,328 | -16,144 | 0.89% | 1,610,010 |
| 2024-05-28 | 2024-05-24 | 0.558 | 2,936,472 | -16,143 | 0.89% | 1,637,100 |
| 2024-05-17 | 2024-05-14 | 0.545 | 2,952,615 | +27,444 | 0.90% | 1,609,520 |
| 2024-05-14 | 2024-05-10 | 0.545 | 2,925,171 | -104,932 | 0.89% | 1,594,560 |
| 2024-05-13 | 2024-05-09 | 0.545 | 3,030,103 | -20,986 | 0.92% | 1,651,760 |
| 2024-05-10 | 2024-05-08 | 0.533 | 3,051,089 | +9,686 | 0.93% | 1,625,400 |
| 2024-05-02 | 2024-04-29 | 0.508 | 3,041,403 | +104,931 | 0.92% | 1,544,880 |
| 2024-04-30 | 2024-04-26 | 0.496 | 2,936,472 | -12,914 | 0.89% | 1,455,200 |
| 2024-04-26 | 2024-04-24 | 0.496 | 2,949,386 | +9,686 | 0.89% | 1,461,600 |
| 2024-04-24 | 2024-04-22 | 0.458 | 2,939,700 | +20,986 | 0.89% | 1,347,540 |
| 2024-04-12 | 2024-04-10 | 0.458 | 2,918,714 | -1,614 | 0.88% | 1,337,920 |
| 2024-04-11 | 2024-04-09 | 0.471 | 2,920,328 | +16,143 | 0.89% | 1,374,840 |
| 2024-03-13 | 2024-03-11 | 0.477 | 2,904,185 | -14,529 | 0.88% | 1,385,230 |
| 2024-03-12 | 2024-03-08 | 0.465 | 2,918,714 | -106,546 | 0.88% | 1,356,000 |
| 2024-03-08 | 2024-03-06 | 0.452 | 3,025,260 | -22,601 | 0.92% | 1,368,020 |
| 2024-03-07 | 2024-03-05 | 0.446 | 3,047,861 | -62,959 | 0.92% | 1,359,360 |
| 2024-02-23 | 2024-02-21 | 0.452 | 3,110,820 | +217,935 | 0.94% | 1,406,710 |
| 2024-02-15 | 2024-02-09 | 0.434 | 2,892,885 | +32,287 | 0.88% | 1,254,400 |
| 2024-02-06 | 2024-02-02 | 0.427 | 2,860,598 | +16,143 | 0.87% | 1,222,680 |
| 2024-02-01 | 2024-01-30 | 0.446 | 2,844,455 | +83,946 | 0.86% | 1,268,640 |
| 2024-01-24 | 2024-01-22 | 0.409 | 2,760,509 | -242,150 | 0.84% | 1,128,600 |
| 2024-01-23 | 2024-01-19 | 0.434 | 3,002,659 | -22,601 | 0.91% | 1,302,000 |
| 2024-01-16 | 2024-01-12 | 0.440 | 3,025,260 | -9,686 | 0.92% | 1,330,540 |
| 2024-01-15 | 2024-01-11 | 0.446 | 3,034,946 | -56,502 | 0.92% | 1,353,600 |
| 2024-01-11 | 2024-01-09 | 0.446 | 3,091,448 | -74,259 | 0.94% | 1,378,800 |
| 2024-01-08 | 2024-01-04 | 0.446 | 3,165,707 | -1,614 | 0.96% | 1,411,920 |
| 2024-01-05 | 2024-01-03 | 0.434 | 3,167,321 | +16,143 | 0.96% | 1,373,400 |
| 2024-01-04 | 2024-01-02 | 0.440 | 3,151,178 | -33,901 | 0.96% | 1,385,920 |
| 2023-12-29 | 2023-12-27 | 0.497 | 3,185,079 | +248,188 | 0.97% | 1,583,402 |
| 2023-12-27 | 2023-12-21 | 0.517 | 2,936,891 | -40,191 | 0.97% | 1,519,210 |
| 2023-12-22 | 2023-12-20 | 0.511 | 2,977,082 | -14,885 | 0.98% | 1,520,000 |
| 2023-12-21 | 2023-12-19 | 0.497 | 2,991,967 | -29,771 | 0.98% | 1,487,400 |
| 2023-12-20 | 2023-12-18 | 0.504 | 3,021,738 | -53,587 | 0.99% | 1,522,500 |
| 2023-12-04 | 2023-11-30 | 0.497 | 3,075,325 | +14,885 | 1.01% | 1,528,840 |
| 2023-11-30 | 2023-11-28 | 0.511 | 3,060,440 | -22,328 | 1.01% | 1,562,560 |
| 2023-11-27 | 2023-11-23 | 0.464 | 3,082,768 | -104,198 | 1.01% | 1,428,990 |
| 2023-11-22 | 2023-11-20 | 0.430 | 3,186,966 | +74,427 | 1.05% | 1,370,240 |
| 2023-11-21 | 2023-11-17 | 0.430 | 3,112,539 | +53,588 | 1.02% | 1,338,240 |
| 2023-11-20 | 2023-11-16 | 0.410 | 3,058,951 | -366,181 | 1.01% | 1,253,550 |
| 2023-11-17 | 2023-11-15 | 0.318 | 3,425,132 | -35,725 | 1.13% | 1,090,674 |
| 2023-11-16 | 2023-11-14 | 0.316 | 3,460,857 | -107,175 | 1.14% | 1,092,750 |
| 2023-11-10 | 2023-11-08 | 0.306 | 3,568,032 | -26,794 | 1.17% | 1,093,032 |
| 2023-11-07 | 2023-11-03 | 0.312 | 3,594,826 | -68,473 | 1.18% | 1,120,560 |
| 2023-11-02 | 2023-10-31 | 0.290 | 3,663,299 | +1,489 | 1.20% | 1,063,152 |
| 2023-10-27 | 2023-10-25 | 0.290 | 3,661,810 | +52,099 | 1.20% | 1,062,720 |
| 2023-10-26 | 2023-10-24 | 0.290 | 3,609,711 | +2,977 | 1.19% | 1,047,600 |
| 2023-10-24 | 2023-10-19 | 0.290 | 3,606,734 | +23,816 | 1.19% | 1,046,736 |
| 2023-10-19 | 2023-10-17 | 0.296 | 3,582,918 | -150,342 | 1.18% | 1,059,080 |
| 2023-10-16 | 2023-10-12 | 0.290 | 3,733,260 | +13,397 | 1.23% | 1,083,456 |
| 2023-10-13 | 2023-10-11 | 0.290 | 3,719,863 | +181,602 | 1.22% | 1,079,568 |
| 2023-10-04 | 2023-09-29 | 0.336 | 3,538,261 | +147,427 | 1.16% | 1,190,567 |
| 2023-09-22 | 2023-09-20 | 0.336 | 3,390,834 | +47,075 | 1.16% | 1,140,960 |
| 2023-09-19 | 2023-09-15 | 0.336 | 3,343,759 | +72,753 | 1.15% | 1,125,120 |
| 2023-09-13 | 2023-09-11 | 0.338 | 3,271,006 | +285,303 | 1.12% | 1,105,226 |
| 2023-09-11 | 2023-09-06 | 0.329 | 2,985,703 | +142,652 | 1.02% | 983,710 |
| 2023-09-06 | 2023-09-04 | 0.329 | 2,843,051 | +106,989 | 0.98% | 936,710 |
| 2023-08-31 | 2023-08-29 | 0.329 | 2,736,062 | +1,427 | 0.94% | 901,460 |
| 2023-08-23 | 2023-08-21 | 0.335 | 2,734,635 | +128,386 | 0.94% | 916,326 |
| 2023-08-15 | 2023-08-11 | 0.338 | 2,606,249 | +8,559 | 0.89% | 880,614 |
| 2023-08-14 | 2023-08-10 | 0.339 | 2,597,690 | +48,502 | 0.89% | 881,364 |
| 2023-08-09 | 2023-08-07 | 0.345 | 2,549,188 | +139,799 | 0.87% | 879,204 |
| 2023-08-08 | 2023-08-04 | 0.345 | 2,409,389 | +2,853 | 0.83% | 830,988 |
| 2023-08-07 | 2023-08-03 | 0.349 | 2,406,536 | -49,928 | 0.83% | 840,126 |
| 2023-07-21 | 2023-07-19 | 0.349 | 2,456,464 | +35,663 | 0.84% | 857,556 |
| 2023-07-19 | 2023-07-14 | 0.351 | 2,420,801 | +71,325 | 0.83% | 848,500 |
| 2023-07-04 | 2023-06-30 | 0.386 | 2,349,476 | -34,236 | 0.81% | 905,850 |
| 2023-07-03 | 2023-06-29 | 0.349 | 2,383,712 | +118,401 | 0.82% | 832,158 |
| 2023-06-29 | 2023-06-27 | 0.372 | 2,265,311 | +152,637 | 0.78% | 841,640 |
| 2023-06-28 | 2023-06-26 | 0.372 | 2,112,674 | +81,312 | 0.72% | 784,930 |
| 2023-06-27 | 2023-06-23 | 0.386 | 2,031,362 | +38,516 | 0.70% | 783,200 |
| 2023-06-23 | 2023-06-20 | 0.407 | 1,992,846 | -81,312 | 0.68% | 810,260 |
| 2023-06-19 | 2023-06-15 | 0.379 | 2,074,158 | +11,413 | 0.71% | 785,160 |
| 2023-06-14 | 2023-06-12 | 0.407 | 2,062,745 | -21,398 | 0.71% | 838,680 |
| 2023-06-07 | 2023-06-05 | 0.400 | 2,084,143 | -29,957 | 0.72% | 832,770 |
| 2023-06-06 | 2023-06-02 | 0.393 | 2,114,100 | -59,914 | 0.73% | 829,920 |
| 2023-06-05 | 2023-06-01 | 0.379 | 2,174,014 | -97,003 | 0.75% | 822,960 |
| 2023-05-17 | 2023-05-15 | 0.435 | 2,271,017 | +49,928 | 0.78% | 987,040 |
| 2023-05-15 | 2023-05-11 | 0.435 | 2,221,089 | +9,986 | 0.76% | 965,340 |
| 2023-05-03 | 2023-04-28 | 0.421 | 2,211,103 | +9,985 | 0.76% | 930,000 |
| 2023-04-26 | 2023-04-24 | 0.421 | 2,201,118 | +1,427 | 0.76% | 925,800 |
| 2023-04-24 | 2023-04-20 | 0.428 | 2,199,691 | +38,516 | 0.75% | 940,620 |
| 2023-04-14 | 2023-04-12 | 0.442 | 2,161,175 | +91,297 | 0.74% | 954,450 |
| 2023-03-09 | 2023-03-07 | 0.470 | 2,069,878 | -55,634 | 0.71% | 972,170 |
| 2023-02-23 | 2023-02-21 | 0.484 | 2,125,512 | -1,427 | 0.73% | 1,028,100 |
| 2023-02-20 | 2023-02-16 | 0.463 | 2,126,939 | +25,678 | 0.73% | 984,060 |
| 2023-02-17 | 2023-02-15 | 0.477 | 2,101,261 | -4,280 | 0.72% | 1,001,640 |
| 2023-02-15 | 2023-02-13 | 0.477 | 2,105,541 | +14,265 | 0.72% | 1,003,680 |
| 2023-02-14 | 2023-02-10 | 0.484 | 2,091,276 | -35,663 | 0.72% | 1,011,540 |
| 2023-02-06 | 2023-02-02 | 0.491 | 2,126,939 | -62,766 | 0.73% | 1,043,700 |
| 2023-02-02 | 2023-01-31 | 0.463 | 2,189,705 | -14,266 | 0.75% | 1,013,100 |
| 2023-01-31 | 2023-01-27 | 0.463 | 2,203,971 | +15,692 | 0.76% | 1,019,700 |
| 2023-01-20 | 2023-01-18 | 0.470 | 2,188,279 | -1,426 | 0.75% | 1,027,780 |
| 2023-01-19 | 2023-01-17 | 0.470 | 2,189,705 | -55,635 | 0.75% | 1,028,450 |
| 2023-01-17 | 2023-01-13 | 0.477 | 2,245,340 | -37,089 | 0.77% | 1,070,320 |
| 2023-01-16 | 2023-01-12 | 0.491 | 2,282,429 | -2,853 | 0.78% | 1,120,000 |
| 2023-01-13 | 2023-01-11 | 0.484 | 2,285,282 | -2,853 | 0.78% | 1,105,380 |
| 2023-01-10 | 2023-01-06 | 0.470 | 2,288,135 | -55,634 | 0.79% | 1,074,680 |
| 2023-01-09 | 2023-01-05 | 0.470 | 2,343,769 | -22,825 | 0.80% | 1,100,810 |
| 2022-12-29 | 2022-12-23 | 0.491 | 2,366,594 | -1,426 | 0.81% | 1,161,300 |
| 2022-12-28 | 2022-12-22 | 0.463 | 2,368,020 | -88,444 | 0.81% | 1,095,600 |
| 2022-12-23 | 2022-12-21 | 0.477 | 2,456,464 | -38,516 | 0.84% | 1,172,036 |
| 2022-12-22 | 2022-12-20 | 0.477 | 2,494,980 | +75,605 | 0.86% | 1,190,413 |
| 2022-12-20 | 2022-12-16 | 0.477 | 2,419,375 | -30,432 | 0.86% | 1,154,340 |
| 2022-12-19 | 2022-12-15 | 0.484 | 2,449,807 | -73,315 | 0.87% | 1,186,570 |
| 2022-12-01 | 2022-11-29 | 0.463 | 2,523,122 | +13,833 | 0.89% | 1,167,360 |
| 2022-11-30 | 2022-11-28 | 0.484 | 2,509,289 | -24,899 | 0.89% | 1,215,380 |
| 2022-11-17 | 2022-11-15 | 0.434 | 2,534,188 | -62,248 | 0.90% | 1,099,200 |
| 2022-11-15 | 2022-11-11 | 0.484 | 2,596,436 | +42,882 | 0.92% | 1,257,590 |
| 2022-10-19 | 2022-10-17 | 0.687 | 2,553,554 | -42,882 | 0.90% | 1,753,700 |
| 2022-10-12 | 2022-10-10 | 0.680 | 2,596,436 | -20,749 | 0.92% | 1,764,380 |
| 2022-10-11 | 2022-10-07 | 0.687 | 2,617,185 | -138,330 | 0.93% | 1,797,400 |
| 2022-10-07 | 2022-10-05 | 0.694 | 2,755,515 | +11,067 | 0.97% | 1,912,320 |
| 2022-10-06 | 2022-10-03 | 0.786 | 2,744,448 | +11,066 | 0.97% | 2,156,522 |
| 2022-10-05 | 2022-09-30 | 0.801 | 2,733,382 | +218,671 | 0.97% | 2,190,783 |
| 2022-09-21 | 2022-09-19 | 0.864 | 2,514,711 | -5,091 | 0.97% | 2,173,600 |
| 2022-09-19 | 2022-09-15 | 0.864 | 2,519,802 | +39,452 | 0.97% | 2,178,000 |
| 2022-09-13 | 2022-09-08 | 0.864 | 2,480,350 | -72,540 | 0.95% | 2,143,900 |
| 2022-09-02 | 2022-08-31 | 0.801 | 2,552,890 | +3,818 | 0.98% | 2,046,120 |
| 2022-09-01 | 2022-08-30 | 0.801 | 2,549,072 | +6,363 | 0.98% | 2,043,060 |
| 2022-08-26 | 2022-08-24 | 0.817 | 2,542,709 | -3,818 | 0.98% | 2,077,920 |
| 2022-08-22 | 2022-08-18 | 0.801 | 2,546,527 | -1,273 | 0.98% | 2,041,020 |
| 2022-08-17 | 2022-08-15 | 0.801 | 2,547,800 | -1,272 | 0.98% | 2,042,040 |
| 2022-08-16 | 2022-08-12 | 0.817 | 2,549,072 | +16,544 | 0.98% | 2,083,120 |
| 2022-08-11 | 2022-08-09 | 0.778 | 2,532,528 | -5,091 | 0.97% | 1,970,100 |
| 2022-08-04 | 2022-08-02 | 0.762 | 2,537,619 | -120,899 | 0.98% | 1,934,180 |
| 2022-08-03 | 2022-08-01 | 0.762 | 2,658,518 | -2,545 | 1.02% | 2,026,330 |
| 2022-08-02 | 2022-07-29 | 0.778 | 2,661,063 | +12,726 | 1.02% | 2,070,090 |
| 2022-08-01 | 2022-07-28 | 0.786 | 2,648,337 | -3,818 | 1.02% | 2,081,000 |
| 2022-07-28 | 2022-07-26 | 0.786 | 2,652,155 | -44,542 | 1.02% | 2,084,000 |
| 2022-07-27 | 2022-07-25 | 0.786 | 2,696,697 | -21,635 | 1.04% | 2,119,000 |
| 2022-07-19 | 2022-07-15 | 0.778 | 2,718,332 | -12,726 | 1.05% | 2,114,640 |
| 2022-07-18 | 2022-07-14 | 0.786 | 2,731,058 | -5,090 | 1.05% | 2,146,000 |
| 2022-07-07 | 2022-07-05 | 0.817 | 2,736,148 | +3,817 | 1.05% | 2,236,000 |
| 2022-07-06 | 2022-07-04 | 0.833 | 2,732,331 | -71,267 | 1.05% | 2,275,820 |
| 2022-07-05 | 2022-06-30 | 0.864 | 2,803,598 | -63,631 | 1.08% | 2,423,300 |
| 2022-07-04 | 2022-06-29 | 0.849 | 2,867,229 | +44,542 | 1.10% | 2,433,240 |
| 2022-06-30 | 2022-06-28 | 0.833 | 2,822,687 | -6,363 | 1.09% | 2,351,080 |
| 2022-06-28 | 2022-06-24 | 0.801 | 2,829,050 | -11,454 | 1.09% | 2,267,460 |
| 2022-06-24 | 2022-06-22 | 0.786 | 2,840,504 | -12,726 | 1.09% | 2,232,000 |
| 2022-06-10 | 2022-06-08 | 0.699 | 2,853,230 | +63,631 | 1.10% | 1,995,380 |
| 2022-06-07 | 2022-06-02 | 0.684 | 2,789,599 | +19,090 | 1.07% | 1,907,040 |
| 2022-06-06 | 2022-06-01 | 0.668 | 2,770,509 | -76,358 | 1.07% | 1,850,450 |
| 2022-05-25 | 2022-05-23 | 0.621 | 2,846,867 | -63,631 | 1.09% | 1,767,230 |
| 2022-05-20 | 2022-05-18 | 0.605 | 2,910,498 | +12,726 | 1.12% | 1,760,990 |
| 2022-05-17 | 2022-05-13 | 0.613 | 2,897,772 | -57,268 | 1.11% | 1,776,060 |
| 2022-04-20 | 2022-04-14 | 0.636 | 2,955,040 | -212,529 | 1.14% | 1,880,820 |
| 2022-04-11 | 2022-04-07 | 0.684 | 3,167,569 | +212,529 | 1.22% | 2,165,430 |
| 2022-04-08 | 2022-04-06 | 0.668 | 2,955,040 | -11,454 | 1.14% | 1,973,700 |
| 2022-03-18 | 2022-03-16 | 0.605 | 2,966,494 | -24,180 | 1.14% | 1,794,870 |
| 2022-03-15 | 2022-03-11 | 0.605 | 2,990,674 | +5,091 | 1.15% | 1,809,500 |
| 2022-03-08 | 2022-03-04 | 0.660 | 2,985,583 | +7,635 | 1.15% | 1,970,640 |
| 2022-02-14 | 2022-02-10 | 0.636 | 2,977,948 | -13,998 | 1.15% | 1,895,400 |
| 2022-02-10 | 2022-02-08 | 0.629 | 2,991,946 | +24,179 | 1.15% | 1,880,800 |
| 2022-01-18 | 2022-01-14 | 0.652 | 2,967,767 | +19,090 | 1.14% | 1,935,560 |
| 2022-01-04 | 2021-12-31 | 0.669 | 2,948,677 | +143,838 | 1.13% | 1,973,014 |
| 2021-12-28 | 2021-12-22 | 0.669 | 2,804,839 | +18,158 | 1.13% | 1,876,770 |
| 2021-12-22 | 2021-12-20 | 0.710 | 2,786,681 | -13,316 | 1.13% | 1,979,720 |
| 2021-12-13 | 2021-12-09 | 0.710 | 2,799,997 | +18,158 | 1.13% | 1,989,180 |
| 2021-12-08 | 2021-12-06 | 0.727 | 2,781,839 | -59,317 | 1.12% | 2,022,240 |
| 2021-12-07 | 2021-12-03 | 0.710 | 2,841,156 | -1,210 | 1.15% | 2,018,420 |
| 2021-12-06 | 2021-12-02 | 0.727 | 2,842,366 | +15,737 | 1.15% | 2,066,240 |
| 2021-12-02 | 2021-11-30 | 0.743 | 2,826,629 | -15,737 | 1.14% | 2,101,500 |
| 2021-12-01 | 2021-11-29 | 0.694 | 2,842,366 | -2,421 | 1.15% | 1,972,320 |
| 2021-11-26 | 2021-11-24 | 0.710 | 2,844,787 | -15,737 | 1.15% | 2,021,000 |
| 2021-11-25 | 2021-11-23 | 0.661 | 2,860,524 | -62,949 | 1.16% | 1,890,400 |
| 2021-11-17 | 2021-11-15 | 0.570 | 2,923,473 | +96,844 | 1.18% | 1,666,350 |
| 2021-11-15 | 2021-11-11 | 0.578 | 2,826,629 | +18,158 | 1.14% | 1,634,500 |
| 2021-11-10 | 2021-11-08 | 0.570 | 2,808,471 | +18,158 | 1.14% | 1,600,800 |
| 2021-11-09 | 2021-11-05 | 0.578 | 2,790,313 | -2,421 | 1.13% | 1,613,500 |
| 2021-10-22 | 2021-10-20 | 0.504 | 2,792,734 | +6,053 | 1.13% | 1,407,270 |
| 2021-10-06 | 2021-10-04 | 0.586 | 2,786,681 | +192,185 | 1.13% | 1,631,862 |
| 2021-10-04 | 2021-09-29 | 0.532 | 2,594,496 | -43,956 | 1.13% | 1,381,200 |
| 2021-09-23 | 2021-09-20 | 0.497 | 2,638,452 | +84,530 | 1.15% | 1,310,960 |
| 2021-09-20 | 2021-09-16 | 0.532 | 2,553,922 | -29,304 | 1.11% | 1,359,600 |
| 2021-09-09 | 2021-09-07 | 0.532 | 2,583,226 | -22,541 | 1.12% | 1,375,200 |
| 2021-08-27 | 2021-08-25 | 0.568 | 2,605,767 | -1,127 | 1.13% | 1,479,680 |
| 2021-08-24 | 2021-08-20 | 0.523 | 2,606,894 | -25,922 | 1.13% | 1,364,670 |
| 2021-08-23 | 2021-08-19 | 0.550 | 2,632,816 | -490,272 | 1.14% | 1,448,320 |
| 2021-07-28 | 2021-07-26 | 0.621 | 3,123,088 | -1,127 | 1.36% | 1,939,700 |
| 2021-07-26 | 2021-07-22 | 0.621 | 3,124,215 | -2,254 | 1.36% | 1,940,400 |
| 2021-07-19 | 2021-07-15 | 0.612 | 3,126,469 | +15,779 | 1.36% | 1,914,060 |
| 2021-07-16 | 2021-07-14 | 0.550 | 3,110,690 | +51,844 | 1.35% | 1,711,200 |
| 2021-07-15 | 2021-07-13 | 0.550 | 3,058,846 | +3,382 | 1.33% | 1,682,680 |
| 2021-07-06 | 2021-07-02 | 0.586 | 3,055,464 | -3,382 | 1.33% | 1,789,260 |
| 2021-06-24 | 2021-06-22 | 0.577 | 3,058,846 | -15,778 | 1.33% | 1,764,100 |
| 2021-06-22 | 2021-06-18 | 0.550 | 3,074,624 | -1,128 | 1.34% | 1,691,360 |
| 2021-06-09 | 2021-06-07 | 0.506 | 3,075,752 | -6,762 | 1.34% | 1,555,530 |
| 2021-06-02 | 2021-05-31 | 0.497 | 3,082,514 | -7,889 | 1.34% | 1,531,600 |
| 2021-06-01 | 2021-05-28 | 0.488 | 3,090,403 | -20,287 | 1.34% | 1,508,100 |
| 2021-05-18 | 2021-05-14 | 0.479 | 3,110,690 | +21,414 | 1.35% | 1,490,400 |
| 2021-05-13 | 2021-05-11 | 0.506 | 3,089,276 | +19,160 | 1.34% | 1,562,370 |
| 2021-05-07 | 2021-05-05 | 0.497 | 3,070,116 | -5,636 | 1.33% | 1,525,440 |
| 2021-04-30 | 2021-04-28 | 0.461 | 3,075,752 | +29,304 | 1.34% | 1,419,080 |
| 2021-04-28 | 2021-04-26 | 0.497 | 3,046,448 | -13,525 | 1.32% | 1,513,680 |
| 2021-04-21 | 2021-04-19 | 0.506 | 3,059,973 | -38,320 | 1.33% | 1,547,550 |
| 2021-04-20 | 2021-04-16 | 0.479 | 3,098,293 | +7,890 | 1.35% | 1,484,460 |
| 2021-04-16 | 2021-04-14 | 0.479 | 3,090,403 | +31,557 | 1.34% | 1,480,680 |
| 2021-04-15 | 2021-04-13 | 0.497 | 3,058,846 | -1,127 | 1.33% | 1,519,840 |
| 2021-04-12 | 2021-04-08 | 0.497 | 3,059,973 | -15,779 | 1.33% | 1,520,400 |
| 2021-04-08 | 2021-04-01 | 0.461 | 3,075,752 | -28,176 | 1.34% | 1,419,080 |
| 2021-03-29 | 2021-03-25 | 0.488 | 3,103,928 | -16,906 | 1.35% | 1,514,700 |
| 2021-03-23 | 2021-03-19 | 0.461 | 3,120,834 | -20,287 | 1.36% | 1,439,880 |
| 2021-03-01 | 2021-02-25 | 0.506 | 3,141,121 | +30,431 | 1.36% | 1,588,590 |
| 2021-02-23 | 2021-02-19 | 0.470 | 3,110,690 | +5,635 | 1.35% | 1,462,800 |
| 2021-02-22 | 2021-02-18 | 0.440 | 3,105,055 | +12,398 | 1.35% | 1,366,480 |
| 2021-02-18 | 2021-02-16 | 0.438 | 3,092,657 | +37,193 | 1.34% | 1,355,536 |
| 2021-02-17 | 2021-02-11 | 0.470 | 3,055,464 | +56,353 | 1.33% | 1,436,830 |
| 2021-02-16 | 2021-02-09 | 0.444 | 2,999,111 | +90,165 | 1.30% | 1,330,500 |
| 2021-02-10 | 2021-02-08 | 0.488 | 2,908,946 | +38,320 | 1.26% | 1,419,550 |
| 2021-02-08 | 2021-02-04 | 0.497 | 2,870,626 | +56,353 | 1.25% | 1,426,320 |
| 2021-02-02 | 2021-01-29 | 0.461 | 2,814,273 | +11,270 | 1.22% | 1,298,440 |
| 2021-01-26 | 2021-01-22 | 0.523 | 2,803,003 | -1,127 | 1.22% | 1,467,330 |
| 2021-01-15 | 2021-01-13 | 0.523 | 2,804,130 | -1,127 | 1.22% | 1,467,920 |
| 2020-12-29 | 2020-12-24 | 0.488 | 2,805,257 | +45,083 | 1.22% | 1,368,950 |
| 2020-12-17 | 2020-12-15 | 0.523 | 2,760,174 | +45,082 | 1.20% | 1,444,910 |
| 2020-12-16 | 2020-12-14 | 0.523 | 2,715,092 | -1,127 | 1.18% | 1,421,310 |
| 2020-12-14 | 2020-12-10 | 0.470 | 2,716,219 | +5,635 | 1.18% | 1,277,300 |
| 2020-12-11 | 2020-12-09 | 0.470 | 2,710,584 | +9,017 | 1.18% | 1,274,650 |
| 2020-12-10 | 2020-12-08 | 0.479 | 2,701,567 | +39,447 | 1.17% | 1,294,380 |
| 2020-12-09 | 2020-12-07 | 0.479 | 2,662,120 | +61,989 | 1.16% | 1,275,480 |
| 2020-12-08 | 2020-12-04 | 0.479 | 2,600,131 | +52,971 | 1.13% | 1,245,780 |
| 2020-12-04 | 2020-12-02 | 0.437 | 2,547,160 | +6,763 | 1.11% | 1,111,920 |
| 2020-11-30 | 2020-11-26 | 0.421 | 2,540,397 | +12,397 | 1.10% | 1,068,396 |
| 2020-11-26 | 2020-11-24 | 0.419 | 2,528,000 | +14,652 | 1.10% | 1,058,696 |
| 2020-11-23 | 2020-11-19 | 0.419 | 2,513,348 | +1,127 | 1.09% | 1,052,560 |
| 2020-11-18 | 2020-11-16 | 0.410 | 2,512,221 | +12,398 | 1.09% | 1,029,798 |
| 2020-11-16 | 2020-11-12 | 0.408 | 2,499,823 | -16,906 | 1.09% | 1,020,280 |
| 2020-11-11 | 2020-11-09 | 0.376 | 2,516,729 | +2,254 | 1.09% | 946,792 |
| 2020-11-09 | 2020-11-05 | 0.376 | 2,514,475 | +39,447 | 1.09% | 945,944 |
| 2020-11-03 | 2020-10-30 | 0.382 | 2,475,028 | -504,923 | 1.07% | 944,280 |
| 2020-11-02 | 2020-10-29 | 0.373 | 2,979,951 | +36,066 | 1.29% | 1,110,480 |
| 2020-10-22 | 2020-10-20 | 0.374 | 2,943,885 | +33,812 | 1.28% | 1,102,264 |
| 2020-10-19 | 2020-10-15 | 0.374 | 2,910,073 | +22,541 | 1.26% | 1,089,604 |
| 2020-10-08 | 2020-10-06 | 0.473 | 2,887,532 | -16,906 | 1.25% | 1,366,969 |
| 2020-10-07 | 2020-10-05 | 0.454 | 2,904,438 | +237,097 | 1.26% | 1,318,851 |
| 2020-09-29 | 2020-09-25 | 0.431 | 2,667,341 | +51,753 | 1.26% | 1,149,342 |
| 2020-09-28 | 2020-09-24 | 0.429 | 2,615,588 | +15,526 | 1.24% | 1,121,988 |
| 2020-09-24 | 2020-09-22 | 0.435 | 2,600,062 | +15,525 | 1.23% | 1,130,400 |
| 2020-09-08 | 2020-09-04 | 0.454 | 2,584,537 | +10,351 | 1.22% | 1,173,590 |
| 2020-08-21 | 2020-08-19 | 0.481 | 2,574,186 | +1,035 | 1.22% | 1,238,526 |
| 2020-08-18 | 2020-08-14 | 0.444 | 2,573,151 | +9,316 | 1.22% | 1,143,560 |
| 2020-08-17 | 2020-08-13 | 0.446 | 2,563,835 | +2,070 | 1.21% | 1,144,374 |
| 2020-08-13 | 2020-08-11 | 0.462 | 2,561,765 | +15,525 | 1.21% | 1,183,050 |
| 2020-07-24 | 2020-07-22 | 0.493 | 2,546,240 | +43,473 | 1.20% | 1,254,600 |
| 2020-07-23 | 2020-07-21 | 0.512 | 2,502,767 | +3,105 | 1.18% | 1,281,540 |
| 2020-07-22 | 2020-07-20 | 0.512 | 2,499,662 | +5,175 | 1.18% | 1,279,950 |
| 2020-07-15 | 2020-07-13 | 0.512 | 2,494,487 | +41,403 | 1.18% | 1,277,300 |
| 2020-07-14 | 2020-07-10 | 0.512 | 2,453,084 | +30,016 | 1.16% | 1,256,100 |
| 2020-07-13 | 2020-07-09 | 0.512 | 2,423,068 | +1,035 | 1.15% | 1,240,730 |
| 2020-07-02 | 2020-06-29 | 0.483 | 2,422,033 | -31,051 | 1.15% | 1,170,000 |
| 2020-06-29 | 2020-06-24 | 0.512 | 2,453,084 | +30,016 | 1.16% | 1,256,100 |
| 2020-06-26 | 2020-06-23 | 0.570 | 2,423,068 | -310,517 | 1.15% | 1,381,190 |
| 2020-06-16 | 2020-06-12 | 0.522 | 2,733,585 | -362,270 | 1.29% | 1,426,140 |
| 2020-06-03 | 2020-06-01 | 0.522 | 3,095,855 | +6,211 | 1.46% | 1,615,140 |
| 2020-05-28 | 2020-05-26 | 0.531 | 3,089,644 | +21,736 | 1.46% | 1,641,750 |
| 2020-05-27 | 2020-05-25 | 0.522 | 3,067,908 | +3,105 | 1.45% | 1,600,560 |
| 2020-05-14 | 2020-05-12 | 0.560 | 3,064,803 | +104,541 | 1.45% | 1,717,380 |
| 2020-05-08 | 2020-05-06 | 0.531 | 2,960,262 | +2,070 | 1.40% | 1,573,000 |
| 2020-04-23 | 2020-04-21 | 0.599 | 2,958,192 | +18,631 | 1.40% | 1,771,960 |
| 2020-04-21 | 2020-04-17 | 0.493 | 2,939,561 | +5,175 | 1.39% | 1,448,400 |
| 2020-04-15 | 2020-04-09 | 0.483 | 2,934,386 | -103,505 | 1.39% | 1,417,500 |
| 2020-04-14 | 2020-04-08 | 0.468 | 3,037,891 | -55,894 | 1.44% | 1,420,540 |
| 2020-04-09 | 2020-04-07 | 0.466 | 3,093,785 | -1,035 | 1.46% | 1,440,698 |
| 2020-04-06 | 2020-04-02 | 0.429 | 3,094,820 | -2,070 | 1.46% | 1,327,560 |
| 2020-03-31 | 2020-03-27 | 0.470 | 3,096,890 | +60,034 | 1.46% | 1,454,112 |
| 2020-03-30 | 2020-03-26 | 0.502 | 3,036,856 | +50,717 | 1.44% | 1,525,680 |
| 2020-03-24 | 2020-03-20 | 0.580 | 2,986,139 | +6,211 | 1.41% | 1,731,000 |
| 2020-03-20 | 2020-03-18 | 0.628 | 2,979,928 | -180,100 | 1.41% | 1,871,350 |
| 2020-03-19 | 2020-03-17 | 0.715 | 3,160,028 | -15,526 | 1.49% | 2,259,220 |
| 2020-03-17 | 2020-03-13 | 0.725 | 3,175,554 | +7,245 | 1.50% | 2,301,000 |
| 2020-03-11 | 2020-03-09 | 0.754 | 3,168,309 | -35,192 | 1.50% | 2,387,580 |
| 2020-03-10 | 2020-03-06 | 0.773 | 3,203,501 | +47,613 | 1.51% | 2,476,000 |
| 2020-03-09 | 2020-03-05 | 0.821 | 3,155,888 | +2,070 | 1.49% | 2,591,650 |
| 2020-03-03 | 2020-02-28 | 0.831 | 3,153,818 | +41,402 | 1.49% | 2,620,420 |
| 2020-02-26 | 2020-02-24 | 0.889 | 3,112,416 | +9,316 | 1.47% | 2,766,440 |
| 2020-02-05 | 2020-02-03 | 0.899 | 3,103,100 | +18,631 | 1.47% | 2,788,140 |
| 2020-02-04 | 2020-01-31 | 0.889 | 3,084,469 | +7,245 | 1.46% | 2,741,600 |
| 2020-02-03 | 2020-01-30 | 0.870 | 3,077,224 | +95,226 | 1.46% | 2,675,700 |
| 2020-01-31 | 2020-01-29 | 0.899 | 2,981,998 | -20,702 | 1.41% | 2,679,330 |
| 2020-01-14 | 2020-01-10 | 0.947 | 3,002,700 | +51,753 | 1.42% | 2,842,980 |
| 2019-12-27 | 2019-12-20 | 0.956 | 2,950,947 | +25,877 | 1.40% | 2,822,490 |
| 2019-12-23 | 2019-12-19 | 0.947 | 2,925,070 | -2,070 | 1.38% | 2,769,480 |
| 2019-12-20 | 2019-12-18 | 0.947 | 2,927,140 | -1,035 | 1.38% | 2,771,440 |
| 2019-12-19 | 2019-12-17 | 0.947 | 2,928,175 | -12,421 | 1.38% | 2,772,420 |
| 2019-12-04 | 2019-12-02 | 0.966 | 2,940,596 | +10,350 | 1.39% | 2,841,000 |
| 2019-11-28 | 2019-11-26 | 0.956 | 2,930,246 | +245,309 | 1.39% | 2,802,690 |
| 2019-11-22 | 2019-11-20 | 0.985 | 2,684,937 | +16,561 | 1.27% | 2,645,880 |
| 2019-11-18 | 2019-11-14 | 0.966 | 2,668,376 | +25,876 | 1.26% | 2,578,000 |
| 2019-11-15 | 2019-11-13 | 0.985 | 2,642,500 | +25,877 | 1.25% | 2,604,060 |
| 2019-11-13 | 2019-11-11 | 1.005 | 2,616,623 | -36,227 | 1.24% | 2,629,120 |
| 2019-11-05 | 2019-11-01 | 1.005 | 2,652,850 | +51,752 | 1.25% | 2,665,520 |
| 2019-10-31 | 2019-10-29 | 0.966 | 2,601,098 | +53,823 | 1.23% | 2,513,000 |
| 2019-10-08 | 2019-10-03 | 1.148 | 2,547,275 | +175,270 | 1.20% | 2,923,669 |
| 2019-09-24 | 2019-09-20 | 1.085 | 2,372,005 | +20,126 | 1.21% | 2,574,000 |
| 2019-09-23 | 2019-09-19 | 1.127 | 2,351,879 | +3,834 | 1.20% | 2,650,320 |
| 2019-09-20 | 2019-09-18 | 1.148 | 2,348,045 | -4,792 | 1.20% | 2,695,000 |
| 2019-09-09 | 2019-09-05 | 1.043 | 2,352,837 | -959 | 1.20% | 2,455,000 |
| 2019-08-23 | 2019-08-21 | 1.064 | 2,353,796 | +30,669 | 1.20% | 2,505,120 |
| 2019-08-15 | 2019-08-13 | 1.064 | 2,323,127 | -19,168 | 1.19% | 2,472,480 |
| 2019-08-12 | 2019-08-08 | 1.085 | 2,342,295 | -4,792 | 1.20% | 2,541,760 |
| 2019-08-08 | 2019-08-06 | 1.085 | 2,347,087 | -28,751 | 1.20% | 2,546,960 |
| 2019-07-30 | 2019-07-26 | 1.148 | 2,375,838 | -3,834 | 1.21% | 2,726,899 |
| 2019-07-19 | 2019-07-17 | 1.190 | 2,379,672 | +25,876 | 1.22% | 2,830,620 |
| 2019-07-12 | 2019-07-10 | 1.190 | 2,353,796 | -57,503 | 1.20% | 2,799,840 |
| 2019-07-11 | 2019-07-09 | 1.190 | 2,411,299 | -9,584 | 1.23% | 2,868,240 |
| 2019-07-10 | 2019-07-08 | 1.190 | 2,420,883 | -2,875 | 1.24% | 2,879,640 |
| 2019-07-08 | 2019-07-04 | 1.210 | 2,423,758 | +23,960 | 1.24% | 2,933,640 |
| 2019-07-05 | 2019-07-03 | 1.190 | 2,399,798 | +43,127 | 1.23% | 2,854,560 |
| 2019-07-03 | 2019-06-28 | 1.231 | 2,356,671 | -44,086 | 1.20% | 2,901,620 |
| 2019-07-02 | 2019-06-27 | 1.252 | 2,400,757 | +327,768 | 1.23% | 3,006,001 |
| 2019-06-28 | 2019-06-26 | 1.085 | 2,072,989 | -14,375 | 1.06% | 2,249,520 |
| 2019-06-27 | 2019-06-25 | 1.043 | 2,087,364 | +5,750 | 1.07% | 2,178,000 |
| 2019-06-26 | 2019-06-24 | 1.043 | 2,081,614 | +29,710 | 1.06% | 2,172,000 |
| 2019-06-21 | 2019-06-19 | 1.023 | 2,051,904 | +24,918 | 1.05% | 2,098,180 |
| 2019-06-03 | 2019-05-30 | 1.012 | 2,026,986 | -958 | 1.04% | 2,051,550 |
| 2019-05-03 | 2019-04-30 | 1.169 | 2,027,944 | +23,959 | 1.04% | 2,369,919 |
| 2019-04-25 | 2019-04-23 | 1.190 | 2,003,985 | +16,293 | 1.02% | 2,383,740 |
| 2019-04-18 | 2019-04-16 | 1.169 | 1,987,692 | -30,669 | 1.02% | 2,322,880 |
| 2019-04-11 | 2019-04-09 | 1.169 | 2,018,361 | +7,668 | 1.03% | 2,358,720 |
| 2019-04-10 | 2019-04-08 | 1.190 | 2,010,693 | +7,667 | 1.03% | 2,391,719 |
| 2019-04-09 | 2019-04-04 | 1.169 | 2,003,026 | -3,834 | 1.02% | 2,340,800 |
| 2019-04-03 | 2019-04-01 | 1.210 | 2,006,860 | -4,792 | 1.02% | 2,429,040 |
| 2019-03-07 | 2019-03-05 | 1.127 | 2,011,652 | +19,168 | 1.03% | 2,266,920 |
| 2019-02-21 | 2019-02-19 | 1.190 | 1,992,484 | +14,376 | 1.02% | 2,370,060 |
| 2019-02-12 | 2019-02-08 | 1.356 | 1,978,108 | -37,377 | 1.01% | 2,683,199 |
| 2019-01-30 | 2019-01-28 | 1.190 | 2,015,485 | -959 | 1.03% | 2,397,419 |
| 2019-01-25 | 2019-01-23 | 1.169 | 2,016,444 | +25,877 | 1.03% | 2,356,480 |
| 2019-01-23 | 2019-01-21 | 1.169 | 1,990,567 | +19,167 | 1.02% | 2,326,240 |
| 2019-01-21 | 2019-01-17 | 1.231 | 1,971,400 | +16,293 | 1.01% | 2,427,260 |
| 2019-01-07 | 2019-01-03 | 1.231 | 1,955,107 | +16,292 | 1.00% | 2,407,200 |
| 2019-01-04 | 2019-01-02 | 1.252 | 1,938,815 | +959 | 0.99% | 2,427,601 |
| 2018-12-05 | 2018-12-03 | 1.315 | 1,937,856 | +14,376 | 0.99% | 2,547,720 |
| 2018-12-04 | 2018-11-30 | 1.356 | 1,923,480 | -127,466 | 0.98% | 2,609,099 |
| 2018-11-29 | 2018-11-27 | 1.315 | 2,050,946 | +33,544 | 1.05% | 2,696,400 |
| 2018-11-28 | 2018-11-26 | 1.419 | 2,017,402 | +14,376 | 1.03% | 2,862,800 |
| 2018-11-22 | 2018-11-20 | 1.440 | 2,003,026 | -24,918 | 1.02% | 2,884,199 |
| 2018-11-21 | 2018-11-19 | 1.440 | 2,027,944 | -959 | 1.04% | 2,920,079 |
| 2018-11-20 | 2018-11-16 | 1.419 | 2,028,903 | +2,875 | 1.04% | 2,879,120 |
| 2018-11-19 | 2018-11-15 | 1.419 | 2,026,028 | -28,751 | 1.03% | 2,875,040 |
| 2018-11-16 | 2018-11-14 | 1.356 | 2,054,779 | +25,876 | 1.05% | 2,787,200 |
| 2018-11-15 | 2018-11-13 | 1.398 | 2,028,903 | +959 | 1.04% | 2,836,780 |
| 2018-11-13 | 2018-11-09 | 1.419 | 2,027,944 | +4,791 | 1.04% | 2,877,759 |
| 2018-11-12 | 2018-11-08 | 1.461 | 2,023,153 | +47,920 | 1.03% | 2,955,401 |
| 2018-11-09 | 2018-11-07 | 1.419 | 1,975,233 | +9,584 | 1.01% | 2,802,960 |
| 2018-11-05 | 2018-11-01 | 1.440 | 1,965,649 | +23,959 | 1.00% | 2,830,379 |
| 2018-10-29 | 2018-10-25 | 1.377 | 1,941,690 | +33,544 | 0.99% | 2,674,320 |
| 2018-10-25 | 2018-10-23 | 1.419 | 1,908,146 | +19,168 | 0.97% | 2,707,760 |
| 2018-10-10 | 2018-10-08 | 1.649 | 1,888,978 | -5,751 | 0.96% | 3,114,691 |
| 2018-10-09 | 2018-10-05 | 1.649 | 1,894,729 | +24,292 | 0.97% | 3,124,174 |
| 2018-10-08 | 2018-10-04 | 1.649 | 1,870,437 | -141,915 | 0.97% | 3,084,119 |
| 2018-10-03 | 2018-09-28 | 1.670 | 2,012,352 | -98,395 | 1.04% | 3,360,660 |
| 2018-10-02 | 2018-09-27 | 1.649 | 2,110,747 | +27,437 | 1.09% | 3,480,361 |
| 2018-09-24 | 2018-09-20 | 1.628 | 2,083,310 | +25,545 | 1.08% | 3,391,081 |
| 2018-09-20 | 2018-09-18 | 1.628 | 2,057,765 | +39,736 | 1.06% | 3,349,500 |
| 2018-09-19 | 2018-09-17 | 1.628 | 2,018,029 | +13,246 | 1.04% | 3,284,820 |
| 2018-09-18 | 2018-09-14 | 1.628 | 2,004,783 | +12,299 | 1.04% | 3,263,259 |
| 2018-09-14 | 2018-09-12 | 1.607 | 1,992,484 | +14,191 | 1.03% | 3,201,120 |
| 2018-09-13 | 2018-09-11 | 1.607 | 1,978,293 | -3,784 | 1.02% | 3,178,321 |
| 2018-09-12 | 2018-09-10 | 1.628 | 1,982,077 | +7,569 | 1.03% | 3,226,300 |
| 2018-09-11 | 2018-09-07 | 1.649 | 1,974,508 | +6,622 | 1.02% | 3,255,720 |
| 2018-09-10 | 2018-09-06 | 1.649 | 1,967,886 | +947 | 1.02% | 3,244,801 |
| 2018-09-05 | 2018-09-03 | 1.607 | 1,966,939 | +946 | 1.02% | 3,160,079 |
| 2018-08-29 | 2018-08-27 | 1.691 | 1,965,993 | +11,353 | 1.02% | 3,324,799 |
| 2018-08-28 | 2018-08-24 | 1.670 | 1,954,640 | -12,299 | 1.01% | 3,264,280 |
| 2018-08-07 | 2018-08-03 | 1.818 | 1,966,939 | -9,461 | 1.02% | 3,575,879 |
| 2018-08-06 | 2018-08-02 | 1.818 | 1,976,400 | +24,598 | 1.02% | 3,593,079 |
| 2018-08-02 | 2018-07-31 | 1.903 | 1,951,802 | +2,838 | 1.01% | 3,713,400 |
| 2018-08-01 | 2018-07-30 | 1.966 | 1,948,964 | +1,893 | 1.01% | 3,831,601 |
| 2018-07-30 | 2018-07-26 | 1.924 | 1,947,071 | +23,652 | 1.01% | 3,745,559 |
| 2018-07-19 | 2018-07-17 | 1.797 | 1,923,419 | +23,653 | 1.00% | 3,456,100 |
| 2018-07-17 | 2018-07-13 | 1.691 | 1,899,766 | +104,070 | 0.98% | 3,212,799 |
| 2018-07-16 | 2018-07-12 | 1.649 | 1,795,696 | +37,844 | 0.93% | 2,960,881 |
| 2018-07-13 | 2018-07-11 | 1.649 | 1,757,852 | +37,844 | 0.91% | 2,898,481 |
| 2018-07-12 | 2018-07-10 | 1.607 | 1,720,008 | +1,893 | 0.89% | 2,763,360 |
| 2018-07-11 | 2018-07-09 | 1.607 | 1,718,115 | +70,011 | 0.89% | 2,760,319 |
| 2018-07-10 | 2018-07-06 | 1.585 | 1,648,104 | +168,405 | 0.85% | 2,613,000 |
| 2018-07-09 | 2018-07-05 | 1.543 | 1,479,699 | +65,281 | 0.77% | 2,283,441 |
| 2018-07-05 | 2018-07-03 | 1.607 | 1,414,418 | +25,545 | 0.73% | 2,272,400 |
| 2018-07-04 | 2018-06-29 | 1.649 | 1,388,873 | +35,006 | 0.72% | 2,290,080 |
| 2018-07-03 | 2018-06-28 | 1.712 | 1,353,867 | -123,939 | 0.70% | 2,318,219 |
| 2018-06-29 | 2018-06-27 | 1.818 | 1,477,806 | +3,784 | 0.76% | 2,686,639 |
| 2018-06-27 | 2018-06-25 | 1.881 | 1,474,022 | +11,353 | 0.76% | 2,773,240 |
| 2018-06-26 | 2018-06-22 | 1.903 | 1,462,669 | +14,192 | 0.76% | 2,782,800 |
| 2018-06-25 | 2018-06-21 | 1.924 | 1,448,477 | +5,676 | 0.75% | 2,786,419 |
| 2018-06-22 | 2018-06-20 | 1.945 | 1,442,801 | +19,868 | 0.75% | 2,806,001 |
| 2018-06-15 | 2018-06-13 | 2.008 | 1,422,933 | +4,731 | 0.74% | 2,857,601 |
| 2018-06-14 | 2018-06-12 | 2.008 | 1,418,202 | +1,892 | 0.73% | 2,848,100 |
| 2018-06-12 | 2018-06-08 | 2.008 | 1,416,310 | +12,299 | 0.73% | 2,844,300 |
| 2018-06-11 | 2018-06-07 | 2.008 | 1,404,011 | +1,893 | 0.73% | 2,819,601 |
| 2018-06-08 | 2018-06-06 | 1.945 | 1,402,118 | +18,921 | 0.73% | 2,726,879 |
| 2018-06-07 | 2018-06-05 | 1.966 | 1,383,197 | +4,731 | 0.72% | 2,719,321 |
| 2018-06-06 | 2018-06-04 | 1.966 | 1,378,466 | +5,677 | 0.71% | 2,710,020 |
| 2018-06-05 | 2018-06-01 | 1.966 | 1,372,789 | +4,730 | 0.71% | 2,698,859 |
| 2018-06-01 | 2018-05-30 | 2.008 | 1,368,059 | +8,515 | 0.71% | 2,747,400 |
| 2018-05-31 | 2018-05-29 | 2.051 | 1,359,544 | +30,275 | 0.70% | 2,787,780 |
| 2018-05-30 | 2018-05-28 | 2.051 | 1,329,269 | +53,928 | 0.69% | 2,725,700 |
| 2018-05-29 | 2018-05-25 | 2.008 | 1,275,341 | +17,976 | 0.66% | 2,561,200 |
| 2018-05-28 | 2018-05-24 | 2.008 | 1,257,365 | +22,706 | 0.65% | 2,525,099 |
| 2018-05-25 | 2018-05-23 | 2.029 | 1,234,659 | +35,952 | 0.64% | 2,505,600 |
| 2018-05-24 | 2018-05-21 | 2.008 | 1,198,707 | +32,167 | 0.62% | 2,407,300 |
| 2018-04-25 | 2018-04-23 | 2.304 | 1,166,540 | -5,676 | 0.60% | 2,687,940 |
| 2018-04-24 | 2018-04-20 | 2.346 | 1,172,216 | -167,460 | 0.61% | 2,750,579 |
| 2018-04-18 | 2018-04-16 | 1.966 | 1,339,676 | +32,167 | 0.69% | 2,633,760 |
| 2018-04-17 | 2018-04-13 | 2.114 | 1,307,509 | +16,084 | 0.68% | 2,764,001 |
| 2018-04-13 | 2018-04-11 | 2.093 | 1,291,425 | +1,892 | 0.67% | 2,702,700 |
| 2018-04-11 | 2018-04-09 | 2.072 | 1,289,533 | -1,892 | 0.67% | 2,671,481 |
| 2018-03-29 | 2018-03-27 | 2.410 | 1,291,425 | +18,922 | 0.67% | 3,112,200 |
| 2018-03-28 | 2018-03-26 | 2.410 | 1,272,503 | +3,784 | 0.66% | 3,066,600 |
| 2018-03-27 | 2018-03-23 | 2.431 | 1,268,719 | +947 | 0.66% | 3,084,301 |
| 2018-03-26 | 2018-03-22 | 2.516 | 1,267,772 | +35,005 | 0.66% | 3,189,199 |
| 2018-03-23 | 2018-03-21 | 2.537 | 1,232,767 | +165,568 | 0.64% | 3,127,201 |
| 2018-03-21 | 2018-03-19 | 2.537 | 1,067,199 | +18,921 | 0.55% | 2,707,199 |
| 2018-03-20 | 2018-03-16 | 2.621 | 1,048,278 | -29,329 | 0.54% | 2,747,841 |
| 2018-03-19 | 2018-03-15 | 2.621 | 1,077,607 | +4,731 | 0.56% | 2,824,721 |
| 2018-03-16 | 2018-03-14 | 2.664 | 1,072,876 | +61,496 | 0.56% | 2,857,680 |
| 2018-03-15 | 2018-03-13 | 2.706 | 1,011,380 | +24,599 | 0.52% | 2,736,641 |
| 2018-03-14 | 2018-03-12 | 2.727 | 986,781 | +11,353 | 0.51% | 2,690,940 |
| 2018-03-13 | 2018-03-09 | 2.642 | 975,428 | +38,790 | 0.50% | 2,577,500 |
| 2018-03-12 | 2018-03-08 | 2.642 | 936,638 | +34,060 | 0.48% | 2,475,000 |
| 2018-03-09 | 2018-03-07 | 2.579 | 902,578 | -2,839 | 0.47% | 2,327,759 |
| 2018-03-08 | 2018-03-06 | 2.600 | 905,417 | +5,677 | 0.47% | 2,354,221 |
| 2018-03-07 | 2018-03-05 | 2.558 | 899,740 | -78,526 | 0.47% | 2,301,420 |
| 2018-03-06 | 2018-03-02 | 2.642 | 978,266 | -6,623 | 0.51% | 2,584,999 |
| 2018-03-05 | 2018-03-01 | 2.642 | 984,889 | +946 | 0.51% | 2,602,500 |
| 2018-03-02 | 2018-02-28 | 2.685 | 983,943 | -27,437 | 0.51% | 2,641,601 |
| 2018-03-01 | 2018-02-27 | 2.748 | 1,011,380 | +3,785 | 0.52% | 2,779,401 |
| 2018-02-28 | 2018-02-26 | 2.833 | 1,007,595 | +4,730 | 0.52% | 2,854,199 |
| 2018-02-27 | 2018-02-23 | 2.938 | 1,002,865 | +18,922 | 0.52% | 2,946,801 |
| 2018-02-26 | 2018-02-22 | 2.790 | 983,943 | -12,299 | 0.51% | 2,745,601 |
| 2018-02-23 | 2018-02-21 | 2.896 | 996,242 | +125,831 | 0.52% | 2,885,220 |
| 2018-02-22 | 2018-02-20 | 2.600 | 870,411 | +9,461 | 0.45% | 2,263,200 |
| 2018-02-21 | 2018-02-15 | 2.537 | 860,950 | +22,706 | 0.45% | 2,184,000 |
| 2018-02-20 | 2018-02-13 | 2.494 | 838,244 | +14,192 | 0.43% | 2,090,961 |
| 2018-02-13 | 2018-02-09 | 2.473 | 824,052 | +17,976 | 0.44% | 2,038,140 |
| 2018-02-12 | 2018-02-08 | 2.494 | 806,076 | -10,407 | 0.43% | 2,010,719 |
| 2018-02-09 | 2018-02-07 | 2.516 | 816,483 | +86,095 | 0.43% | 2,053,939 |
| 2018-02-08 | 2018-02-06 | 2.494 | 730,388 | -8,515 | 0.39% | 1,821,919 |
| 2018-02-07 | 2018-02-05 | 2.642 | 738,903 | -5,677 | 0.39% | 1,952,499 |
| 2018-02-06 | 2018-02-02 | 2.494 | 744,580 | +30,275 | 0.39% | 1,857,321 |
| 2018-02-05 | 2018-02-01 | 2.579 | 714,305 | -10,407 | 0.38% | 1,842,201 |
| 2018-02-02 | 2018-01-31 | 2.727 | 724,712 | +3,785 | 0.38% | 1,976,281 |
| 2018-02-01 | 2018-01-30 | 2.748 | 720,927 | -17,976 | 0.38% | 1,981,199 |
| 2018-01-31 | 2018-01-29 | 2.812 | 738,903 | -21,760 | 0.39% | 2,077,459 |
| 2018-01-30 | 2018-01-26 | 2.917 | 760,663 | -155,161 | 0.40% | 2,219,039 |
| 2018-01-29 | 2018-01-25 | 2.833 | 915,824 | -1,892 | 0.48% | 2,594,241 |
| 2018-01-26 | 2018-01-24 | 2.981 | 917,716 | -1,231,821 | 0.49% | 2,735,400 |
| 2018-01-25 | 2018-01-23 | 4.164 | 2,149,537 | -310,320 | 1.14% | 8,951,682 |
| 2018-01-24 | 2018-01-22 | 2.558 | 2,459,857 | 1.30% | 6,292,000 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy