History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: CHIEF SECURITIES LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 0.850 346,000 +0 0.08% 294,100
2025-10-13 2025-10-09 0.870 346,000 +0 0.08% 301,020
2025-10-10 2025-10-08 0.840 346,000 -100,000 0.08% 290,640
2025-10-06 2025-10-02 0.961 446,000 +28,468 0.11% 428,768
2025-09-16 2025-09-12 0.887 417,532 -31,830 0.11% 370,180
2025-08-18 2025-08-14 0.844 449,362 -112,340 0.12% 379,200
2025-08-15 2025-08-13 0.865 561,702 +112,340 0.15% 486,000
2025-07-31 2025-07-29 0.801 449,362 -1,872 0.12% 360,000
2025-07-30 2025-07-28 0.801 451,234 -18,723 0.12% 361,500
2025-07-25 2025-07-23 0.801 469,957 +18,723 0.12% 376,500
2025-07-22 2025-07-18 0.790 451,234 -18,723 0.12% 356,680
2025-07-07 2025-07-03 0.844 469,957 +22,468 0.12% 396,580
2025-06-26 2025-06-24 0.812 447,489 -5,617 0.12% 363,280
2025-06-19 2025-06-17 0.748 453,106 -5,617 0.12% 338,800
2025-06-17 2025-06-13 0.748 458,723 +3,744 0.12% 343,000
2025-06-12 2025-06-10 0.726 454,979 +3,745 0.12% 330,480
2025-04-29 2025-04-25 0.577 451,234 -22,468 0.12% 260,280
2025-04-08 2025-04-03 0.545 473,702 +22,468 0.12% 258,060
2025-03-19 2025-03-17 0.641 451,234 -24,340 0.12% 289,200
2025-02-27 2025-02-25 0.598 475,574 -675,915 0.12% 284,480
2025-01-27 2025-01-23 0.566 1,151,489 -33,702 0.30% 651,900
2025-01-06 2025-01-02 0.545 1,185,191 -262,128 0.31% 645,660
2024-12-27 2024-12-20 0.612 1,447,319 +109,231 0.38% 886,268
2024-12-19 2024-12-17 0.612 1,338,088 -1,731 0.38% 819,380
2024-12-11 2024-12-09 0.560 1,339,819 +31,159 0.38% 750,780
2024-12-05 2024-12-03 0.572 1,308,660 +593,744 0.37% 748,440
2024-11-28 2024-11-26 0.555 714,916 +60,586 0.20% 396,480
2024-11-22 2024-11-20 0.543 654,330 -12,117 0.19% 355,320
2024-11-19 2024-11-15 0.503 666,447 +1,731 0.19% 334,950
2024-11-07 2024-11-05 0.433 664,716 +3,462 0.19% 288,000
2024-11-05 2024-11-01 0.422 661,254 +233,689 0.19% 278,860
2024-11-04 2024-10-31 0.422 427,565 +8,655 0.12% 180,310
2024-10-25 2024-10-23 0.422 418,910 -1,731 0.12% 176,660
2024-10-08 2024-10-04 0.527 420,641 +28,358 0.12% 221,481
2024-09-17 2024-09-13 0.508 392,283 -24,215 0.12% 199,260
2024-06-13 2024-06-11 0.489 416,498 +1,614 0.13% 203,820
2024-06-12 2024-06-07 0.564 414,884 +48,430 0.13% 233,870
2024-01-16 2024-01-12 0.440 366,454 -32,286 0.11% 161,170
2023-12-29 2023-12-27 0.497 398,740 +31,070 0.12% 198,226
2023-12-01 2023-11-29 0.511 367,670 -22,328 0.12% 187,720
2023-11-22 2023-11-20 0.430 389,998 +29,771 0.13% 167,680
2023-11-20 2023-11-16 0.410 360,227 -98,244 0.12% 147,620
2023-10-04 2023-09-29 0.336 458,471 +19,103 0.15% 154,268
2023-09-19 2023-09-15 0.336 439,368 -71,326 0.15% 147,840
2023-06-12 2023-06-08 0.400 510,694 +11,413 0.18% 204,060
2023-06-05 2023-06-01 0.379 499,281 -11,413 0.17% 189,000
2023-04-12 2023-04-06 0.456 510,694 -1,426 0.18% 232,700
2022-12-22 2022-12-20 0.477 512,120 +15,519 0.18% 244,344
2022-12-19 2022-12-15 0.484 496,601 +27,666 0.18% 240,530
2022-11-16 2022-11-14 0.427 468,935 +1,383 0.17% 200,010
2022-10-05 2022-09-30 0.801 467,552 +37,404 0.17% 374,739
2022-09-13 2022-09-08 0.864 430,148 -2,545 0.17% 371,800
2022-09-06 2022-09-02 0.801 432,693 -2,545 0.17% 346,800
2022-08-17 2022-08-15 0.801 435,238 +1,272 0.17% 348,840
2022-08-10 2022-08-08 0.770 433,966 -95,447 0.17% 334,180
2022-07-19 2022-07-15 0.778 529,413 +1,273 0.20% 411,840
2022-07-13 2022-07-11 0.801 528,140 -2,546 0.20% 423,300
2022-07-08 2022-07-06 0.801 530,686 +2,546 0.20% 425,340
2022-07-04 2022-06-29 0.849 528,140 -3,818 0.20% 448,200
2022-06-30 2022-06-28 0.833 531,958 +31,816 0.20% 443,080
2022-06-23 2022-06-21 0.762 500,142 +63,631 0.19% 381,210
2022-06-16 2022-06-14 0.739 436,511 -13,999 0.17% 322,420
2022-06-15 2022-06-13 0.739 450,510 -1,273 0.17% 332,760
2022-06-09 2022-06-07 0.691 451,783 -11,453 0.17% 312,400
2022-05-13 2022-05-11 0.605 463,236 -2,546 0.18% 280,280
2022-05-12 2022-05-10 0.597 465,782 +2,546 0.18% 278,160
2022-05-06 2022-05-04 0.613 463,236 -7,636 0.18% 283,920
2022-04-11 2022-04-07 0.684 470,872 +15,271 0.18% 321,900
2022-03-29 2022-03-25 0.605 455,601 +6,364 0.18% 275,660
2022-03-16 2022-03-14 0.605 449,237 +3,817 0.17% 271,810
2022-01-04 2021-12-31 0.669 445,420 +21,728 0.17% 298,039
2021-12-30 2021-12-28 0.702 423,692 +14,527 0.17% 297,500
2021-11-25 2021-11-23 0.661 409,165 -7,263 0.17% 270,400
2021-10-06 2021-10-04 0.586 416,428 +28,719 0.17% 243,858
2021-06-23 2021-06-21 0.550 387,709 +1,127 0.17% 213,280
2021-06-09 2021-06-07 0.506 386,582 -11,271 0.17% 195,510
2021-01-12 2021-01-08 0.488 397,853 -39,447 0.17% 194,150
2021-01-07 2021-01-05 0.461 437,300 -1,127 0.19% 201,760
2020-11-03 2020-10-30 0.382 438,427 -27,050 0.19% 167,270
2020-10-07 2020-10-05 0.454 465,477 +37,999 0.20% 211,364
2020-09-17 2020-09-15 0.456 427,478 -15,526 0.20% 194,936
2020-09-08 2020-09-04 0.454 443,004 -10,351 0.21% 201,160
2020-08-18 2020-08-14 0.444 453,355 +24,842 0.21% 201,480
2020-08-17 2020-08-13 0.446 428,513 +25,876 0.20% 191,268
2020-07-31 2020-07-29 0.493 402,637 -72,454 0.19% 198,390
2020-07-27 2020-07-23 0.493 475,091 -12,421 0.22% 234,090
2020-07-24 2020-07-22 0.493 487,512 -1,035 0.23% 240,210
2020-07-21 2020-07-17 0.541 488,547 -6,210 0.23% 264,320
2020-07-09 2020-07-07 0.493 494,757 +20,701 0.23% 243,780
2020-07-03 2020-06-30 0.493 474,056 +12,421 0.22% 233,580
2020-06-26 2020-06-23 0.570 461,635 +31,051 0.22% 263,140
2020-06-02 2020-05-29 0.493 430,584 -3,105 0.20% 212,160
2020-05-28 2020-05-26 0.531 433,689 +20,701 0.21% 230,450
2020-05-11 2020-05-07 0.512 412,988 -36,227 0.20% 211,470
2020-04-28 2020-04-24 0.589 449,215 +4,141 0.21% 264,740
2020-04-24 2020-04-22 0.609 445,074 +3,105 0.21% 270,900
2020-04-23 2020-04-21 0.599 441,969 -22,771 0.21% 264,740
2020-04-01 2020-03-30 0.452 464,740 -93,156 0.22% 210,132
2020-03-31 2020-03-27 0.470 557,896 -99,365 0.26% 261,954
2020-03-30 2020-03-26 0.502 657,261 -325,008 0.31% 330,200
2020-03-20 2020-03-18 0.628 982,269 -56,928 0.46% 616,850
2020-03-19 2020-03-17 0.715 1,039,197 -56,928 0.49% 742,960
2020-03-11 2020-03-09 0.754 1,096,125 +31,052 0.52% 826,020
2020-03-10 2020-03-06 0.773 1,065,073 +67,278 0.50% 823,200
2020-03-03 2020-02-28 0.831 997,795 +15,526 0.47% 829,040
2020-02-27 2020-02-25 0.879 982,269 +51,753 0.46% 863,590
2020-02-26 2020-02-24 0.889 930,516 -56,928 0.44% 827,080
2020-02-05 2020-02-03 0.899 987,444 +21,736 0.47% 887,220
2020-01-23 2020-01-21 0.937 965,708 -1,035 0.46% 905,010
2020-01-21 2020-01-17 0.956 966,743 -2,070 0.46% 924,660
2020-01-14 2020-01-10 0.947 968,813 -1,035 0.46% 917,280
2020-01-06 2020-01-02 0.937 969,848 -31,052 0.46% 908,890
2019-12-03 2019-11-29 0.966 1,000,900 -22,771 0.47% 967,000
2019-12-02 2019-11-28 0.966 1,023,671 -105,576 0.48% 989,000
2019-11-28 2019-11-26 0.956 1,129,247 +40,367 0.53% 1,080,090
2019-11-13 2019-11-11 1.005 1,088,880 -51,752 0.51% 1,094,080
2019-11-12 2019-11-08 1.024 1,140,632 -8,281 0.54% 1,168,119
2019-11-07 2019-11-05 1.043 1,148,913 -5,175 0.54% 1,198,800
2019-11-06 2019-11-04 1.005 1,154,088 +8,280 0.55% 1,159,600
2019-11-05 2019-11-01 1.005 1,145,808 -31,051 0.54% 1,151,280
2019-11-04 2019-10-31 0.985 1,176,859 -51,753 0.56% 1,159,740
2019-10-30 2019-10-28 0.966 1,228,612 -174,925 0.58% 1,187,000
2019-10-25 2019-10-23 0.918 1,403,537 -56,928 0.66% 1,288,200
2019-10-15 2019-10-11 0.927 1,460,465 +20,701 0.69% 1,354,560
2019-10-10 2019-10-08 0.966 1,439,764 -12,421 0.68% 1,391,000
2019-10-09 2019-10-04 1.127 1,452,185 -15,525 0.69% 1,636,460
2019-10-08 2019-10-03 1.148 1,467,710 +108,719 0.69% 1,684,584
2019-09-12 2019-09-10 1.043 1,358,991 +19,168 0.69% 1,418,000
2019-08-15 2019-08-13 1.064 1,339,823 +19,167 0.68% 1,425,960
2019-08-09 2019-08-07 1.085 1,320,656 +67,087 0.67% 1,433,120
2019-08-08 2019-08-06 1.085 1,253,569 +11,501 0.64% 1,360,320
2019-08-07 2019-08-05 1.106 1,242,068 +38,335 0.63% 1,373,760
2019-08-06 2019-08-02 1.127 1,203,733 +19,168 0.61% 1,356,480
2019-08-05 2019-08-01 1.148 1,184,565 +16,293 0.60% 1,359,600
2019-08-02 2019-07-31 1.148 1,168,272 +2,875 0.60% 1,340,900
2019-08-01 2019-07-30 1.148 1,165,397 +14,376 0.60% 1,337,600
2019-07-31 2019-07-29 1.148 1,151,021 +4,792 0.59% 1,321,100
2019-07-15 2019-07-11 1.190 1,146,229 +14,375 0.59% 1,363,439
2019-07-11 2019-07-09 1.190 1,131,854 +47,920 0.58% 1,346,340
2019-07-02 2019-06-27 1.252 1,083,934 +84,338 0.55% 1,357,200
2019-06-28 2019-06-26 1.085 999,596 +13,417 0.51% 1,084,720
2019-06-27 2019-06-25 1.043 986,179 -14,376 0.50% 1,029,000
2019-06-24 2019-06-20 1.033 1,000,555 +19,168 0.51% 1,033,560
2019-06-17 2019-06-13 1.012 981,387 +23,960 0.50% 993,280
2019-06-14 2019-06-12 1.033 957,427 +23,001 0.49% 989,010
2019-06-13 2019-06-11 1.064 934,426 +958 0.48% 994,500
2019-06-04 2019-05-31 1.023 933,468 -4,792 0.48% 954,520
2019-05-27 2019-05-23 1.043 938,260 +23,960 0.48% 979,000
2019-05-20 2019-05-16 1.127 914,300 -33,544 0.47% 1,030,320
2019-05-08 2019-05-06 1.127 947,844 -6,708 0.48% 1,068,120
2019-05-02 2019-04-29 1.169 954,552 +9,584 0.49% 1,115,520
2019-04-25 2019-04-23 1.190 944,968 -4,792 0.48% 1,124,039
2019-04-24 2019-04-18 1.169 949,760 -13,418 0.49% 1,109,920
2019-04-16 2019-04-12 1.190 963,178 -17,251 0.49% 1,145,700
2019-04-10 2019-04-08 1.190 980,429 -8,625 0.50% 1,166,220
2019-04-03 2019-04-01 1.210 989,054 +8,625 0.51% 1,197,120
2019-03-28 2019-03-26 1.169 980,429 +1,917 0.50% 1,145,760
2019-03-27 2019-03-25 1.127 978,512 -13,417 0.50% 1,102,680
2019-03-20 2019-03-18 1.148 991,929 +29,710 0.51% 1,138,500
2019-03-18 2019-03-14 1.148 962,219 +33,543 0.49% 1,104,400
2019-03-15 2019-03-13 1.169 928,676 +45,044 0.47% 1,085,280
2019-03-14 2019-03-12 1.148 883,632 +56,545 0.45% 1,014,200
2019-03-13 2019-03-11 1.106 827,087 +119,798 0.42% 914,780
2019-03-12 2019-03-08 1.148 707,289 +4,792 0.36% 811,800
2019-03-08 2019-03-06 1.127 702,497 +18,210 0.36% 791,640
2019-03-05 2019-03-01 1.148 684,287 +47,919 0.35% 785,399
2019-02-26 2019-02-22 1.190 636,368 +23,959 0.32% 756,960
2019-02-25 2019-02-21 1.210 612,409 +9,584 0.31% 741,241
2019-02-21 2019-02-19 1.190 602,825 -18,209 0.31% 717,060
2019-02-20 2019-02-18 1.252 621,034 +15,334 0.32% 777,600
2019-02-19 2019-02-15 1.273 605,700 +13,418 0.31% 771,040
2019-02-13 2019-02-11 1.315 592,282 +16,292 0.30% 778,679
2019-02-12 2019-02-08 1.356 575,990 -99,672 0.29% 781,300
2019-01-29 2019-01-25 1.210 675,662 -958 0.35% 817,800
2019-01-25 2019-01-23 1.169 676,620 +70,920 0.35% 790,720
2019-01-24 2019-01-22 1.127 605,700 +23,960 0.31% 682,560
2019-01-23 2019-01-21 1.169 581,740 +23,959 0.30% 679,840
2019-01-21 2019-01-17 1.231 557,781 +23,960 0.28% 686,761
2019-01-09 2019-01-07 1.252 533,821 -9,584 0.27% 668,400
2018-12-17 2018-12-13 1.336 543,405 +14,376 0.28% 725,760
2018-12-13 2018-12-11 1.273 529,029 -8,625 0.27% 673,440
2018-12-07 2018-12-05 1.336 537,654 -19,168 0.27% 718,079
2018-12-04 2018-11-30 1.356 556,822 -26,835 0.28% 755,300
2018-12-03 2018-11-29 1.377 583,657 -57,503 0.30% 803,880
2018-11-29 2018-11-27 1.315 641,160 -43,127 0.33% 842,940
2018-11-20 2018-11-16 1.419 684,287 +89,129 0.35% 971,039
2018-11-19 2018-11-15 1.419 595,158 +9,584 0.30% 844,561
2018-11-16 2018-11-14 1.356 585,574 +19,168 0.30% 794,300
2018-11-15 2018-11-13 1.398 566,406 +104,464 0.29% 791,940
2018-11-13 2018-11-09 1.419 461,942 -4,792 0.24% 655,520
2018-11-12 2018-11-08 1.461 466,734 -70,920 0.24% 681,800
2018-10-24 2018-10-22 1.419 537,654 +958 0.27% 762,959
2018-10-16 2018-10-12 1.503 536,696 -958 0.27% 806,400
2018-10-11 2018-10-09 1.607 537,654 -172,510 0.27% 863,939
2018-10-10 2018-10-08 1.649 710,164 -4,792 0.36% 1,170,973
2018-10-09 2018-10-05 1.649 714,956 +9,166 0.37% 1,178,874
2018-09-26 2018-09-21 1.628 705,790 +4,731 0.37% 1,148,840
2018-09-21 2018-09-19 1.628 701,059 +14,191 0.36% 1,141,140
2018-09-13 2018-09-11 1.607 686,868 +14,192 0.36% 1,103,520
2018-08-30 2018-08-28 1.712 672,676 +6,622 0.35% 1,151,820
2018-08-29 2018-08-27 1.691 666,054 +6,623 0.34% 1,126,401
2018-08-28 2018-08-24 1.670 659,431 +22,706 0.34% 1,101,260
2018-08-27 2018-08-23 1.797 636,725 -946 0.33% 1,144,101
2018-08-06 2018-08-02 1.818 637,671 +10,407 0.33% 1,159,281
2018-07-27 2018-07-25 1.987 627,264 -58,658 0.32% 1,246,441
2018-07-24 2018-07-20 1.797 685,922 -4,730 0.35% 1,232,501
2018-07-20 2018-07-18 1.818 690,652 +6,623 0.36% 1,255,600
2018-07-17 2018-07-13 1.691 684,029 -2,839 0.35% 1,156,799
2018-07-13 2018-07-11 1.649 686,868 +1,892 0.36% 1,132,560
2018-07-10 2018-07-06 1.585 684,976 +30,276 0.35% 1,086,001
2018-07-09 2018-07-05 1.543 654,700 +20,814 0.34% 1,010,319
2018-07-06 2018-07-04 1.564 633,886 +7,569 0.33% 991,600
2018-07-05 2018-07-03 1.607 626,317 +14,191 0.32% 1,006,239
2018-07-04 2018-06-29 1.649 612,126 +25,545 0.32% 1,009,320
2018-07-03 2018-06-28 1.712 586,581 -25,545 0.30% 1,004,400
2018-06-29 2018-06-27 1.818 612,126 +9,461 0.32% 1,112,840
2018-06-26 2018-06-22 1.903 602,665 +9,461 0.31% 1,146,600
2018-06-25 2018-06-21 1.924 593,204 -3,784 0.31% 1,141,140
2018-06-21 2018-06-19 1.903 596,988 +946 0.31% 1,135,799
2018-06-20 2018-06-15 1.966 596,042 +9,461 0.31% 1,171,799
2018-06-13 2018-06-11 1.987 586,581 -3,785 0.30% 1,165,599
2018-06-11 2018-06-07 2.008 590,366 -946 0.31% 1,185,601
2018-06-08 2018-06-06 1.945 591,312 +7,569 0.31% 1,150,000
2018-06-05 2018-06-01 1.966 583,743 +24,599 0.30% 1,147,620
2018-06-04 2018-05-31 1.987 559,144 +42,574 0.29% 1,111,079
2018-06-01 2018-05-30 2.008 516,570 +19,868 0.27% 1,037,400
2018-05-28 2018-05-24 2.008 496,702 -35,006 0.26% 997,500
2018-05-23 2018-05-18 1.987 531,708 +16,084 0.28% 1,056,561
2018-05-16 2018-05-14 2.029 515,624 +946 0.27% 1,046,400
2018-05-10 2018-05-08 1.924 514,678 +946 0.27% 990,080
2018-05-09 2018-05-07 1.924 513,732 +42,575 0.27% 988,261
2018-04-27 2018-04-25 2.051 471,157 +4,730 0.24% 966,120
2018-04-26 2018-04-24 2.262 466,427 -946 0.24% 1,055,021
2018-04-25 2018-04-23 2.304 467,373 -8,515 0.24% 1,076,920
2018-04-24 2018-04-20 2.346 475,888 -76,634 0.25% 1,116,661
2018-04-23 2018-04-19 1.860 552,522 -5,676 0.29% 1,027,841
2018-04-20 2018-04-18 1.797 558,198 +12,299 0.29% 1,002,999
2018-04-19 2018-04-17 1.881 545,899 +4,730 0.28% 1,027,060
2018-04-18 2018-04-16 1.966 541,169 +9,461 0.28% 1,063,921
2018-04-16 2018-04-12 2.135 531,708 -4,730 0.28% 1,135,241
2018-04-11 2018-04-09 2.072 536,438 -4,731 0.28% 1,111,320
2018-04-10 2018-04-06 2.008 541,169 +7,569 0.28% 1,086,801
2018-04-04 2018-03-29 2.304 533,600 +946 0.28% 1,229,521
2018-03-29 2018-03-27 2.410 532,654 +946 0.28% 1,283,641
2018-03-28 2018-03-26 2.410 531,708 -946 0.28% 1,281,361
2018-03-27 2018-03-23 2.431 532,654 -4,730 0.28% 1,294,901
2018-03-26 2018-03-22 2.516 537,384 -15,138 0.28% 1,351,840
2018-03-22 2018-03-20 2.579 552,522 +9,461 0.29% 1,424,961
2018-03-20 2018-03-16 2.621 543,061 -1,892 0.28% 1,423,521
2018-03-19 2018-03-15 2.621 544,953 +26,491 0.28% 1,428,480
2018-03-16 2018-03-14 2.664 518,462 -9,461 0.27% 1,380,960
2018-03-15 2018-03-13 2.706 527,923 +1,892 0.27% 1,428,480
2018-03-14 2018-03-12 2.727 526,031 +5,677 0.27% 1,434,480
2018-03-13 2018-03-09 2.642 520,354 +2,838 0.27% 1,374,999
2018-03-12 2018-03-08 2.642 517,516 -7,569 0.27% 1,367,500
2018-03-09 2018-03-07 2.579 525,085 -7,569 0.27% 1,354,200
2018-03-08 2018-03-06 2.600 532,654 +3,785 0.28% 1,384,981
2018-03-07 2018-03-05 2.558 528,869 -17,976 0.27% 1,352,779
2018-03-05 2018-03-01 2.642 546,845 +6,623 0.28% 1,445,000
2018-03-02 2018-02-28 2.685 540,222 -52,036 0.28% 1,450,339
2018-03-01 2018-02-27 2.748 592,258 +2,838 0.31% 1,627,600
2018-02-28 2018-02-26 2.833 589,420 +8,515 0.30% 1,669,641
2018-02-27 2018-02-23 2.938 580,905 -57,712 0.30% 1,706,921
2018-02-26 2018-02-22 2.790 638,617 +5,677 0.33% 1,782,001
2018-02-23 2018-02-21 2.896 632,940 +33,113 0.33% 1,833,060
2018-02-22 2018-02-20 2.600 599,827 -1,892 0.31% 1,559,641
2018-02-21 2018-02-15 2.537 601,719 -18,922 0.31% 1,526,400
2018-02-20 2018-02-13 2.494 620,641 +2,838 0.32% 1,548,160
2018-02-14 2018-02-12 2.452 617,803 -9,461 0.33% 1,514,961
2018-02-13 2018-02-09 2.473 627,264 -38,790 0.33% 1,551,421
2018-02-12 2018-02-08 2.494 666,054 -19,868 0.35% 1,661,441
2018-02-09 2018-02-07 2.516 685,922 +9,461 0.36% 1,725,501
2018-02-08 2018-02-06 2.494 676,461 +16,084 0.36% 1,687,401
2018-02-07 2018-02-05 2.642 660,377 -22,706 0.35% 1,745,000
2018-02-06 2018-02-02 2.494 683,083 -9,461 0.36% 1,703,919
2018-02-05 2018-02-01 2.579 692,544 -12,300 0.37% 1,786,079
2018-02-02 2018-01-31 2.727 704,844 -18,922 0.37% 1,922,101
2018-02-01 2018-01-30 2.748 723,766 -22,706 0.38% 1,989,001
2018-01-31 2018-01-29 2.812 746,472 -161,783 0.39% 2,098,740
2018-01-30 2018-01-26 2.917 908,255 +66,227 0.48% 2,649,600
2018-01-29 2018-01-25 2.833 842,028 -106,909 0.45% 2,385,200
2018-01-26 2018-01-24 2.981 948,937 +17,976 0.50% 2,828,460
2018-01-25 2018-01-23 4.164 930,961 +252,608 0.49% 3,876,959
2018-01-24 2018-01-22 2.558 678,353 0.36% 1,735,140

Sign up for our free newsletter

Recommend Renavon to a friend

Copyright & disclaimer, Privacy policy

Back to top