History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: PRIME SECURITIES LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 0.850 42,000 +0 0.01% 35,700
2025-10-13 2025-10-09 0.870 42,000 +0 0.01% 36,540
2025-10-10 2025-10-08 0.840 42,000 +0 0.01% 35,280
2025-10-09 2025-10-06 0.870 42,000 +0 0.01% 36,540
2025-10-08 2025-10-03 1.004 42,000 +0 0.01% 42,172
2025-10-06 2025-10-02 0.961 42,000 +2,681 0.01% 40,377
2025-10-03 2025-09-30 0.961 39,319 +0 0.01% 37,800
2025-10-02 2025-09-29 0.929 39,319 +0 0.01% 36,540
2025-09-30 2025-09-26 0.919 39,319 +0 0.01% 36,120
2025-09-29 2025-09-25 0.919 39,319 +0 0.01% 36,120
2025-09-26 2025-09-24 0.919 39,319 +0 0.01% 36,120
2025-09-25 2025-09-23 0.919 39,319 +0 0.01% 36,120
2025-09-24 2025-09-22 0.919 39,319 +0 0.01% 36,120
2025-09-23 2025-09-19 0.908 39,319 +0 0.01% 35,700
2025-09-22 2025-09-18 0.908 39,319 +0 0.01% 35,700
2025-09-19 2025-09-17 0.919 39,319 +0 0.01% 36,120
2025-09-18 2025-09-16 0.929 39,319 +0 0.01% 36,540
2025-09-17 2025-09-15 0.919 39,319 +0 0.01% 36,120
2025-09-16 2025-09-12 0.887 39,319 +0 0.01% 34,860
2025-09-15 2025-09-11 0.887 39,319 +0 0.01% 34,860
2025-09-12 2025-09-10 0.887 39,319 +0 0.01% 34,860
2025-09-11 2025-09-09 0.865 39,319 +0 0.01% 34,020
2025-09-10 2025-09-08 0.865 39,319 +0 0.01% 34,020
2025-09-09 2025-09-05 0.865 39,319 +0 0.01% 34,020
2025-09-08 2025-09-04 0.855 39,319 +0 0.01% 33,600
2025-09-05 2025-09-03 0.855 39,319 +0 0.01% 33,600
2025-09-04 2025-09-02 0.865 39,319 +0 0.01% 34,020
2025-09-03 2025-09-01 0.865 39,319 +0 0.01% 34,020
2025-09-02 2025-08-29 0.855 39,319 +0 0.01% 33,600
2025-09-01 2025-08-28 0.865 39,319 +0 0.01% 34,020
2025-08-29 2025-08-27 0.855 39,319 +0 0.01% 33,600
2025-08-28 2025-08-26 0.865 39,319 +0 0.01% 34,020
2025-08-27 2025-08-25 0.855 39,319 +0 0.01% 33,600
2025-08-26 2025-08-22 0.833 39,319 +0 0.01% 32,760
2025-08-25 2025-08-21 0.844 39,319 +0 0.01% 33,180
2025-08-22 2025-08-20 0.844 39,319 +0 0.01% 33,180
2025-08-21 2025-08-19 0.855 39,319 +0 0.01% 33,600
2025-08-20 2025-08-18 0.844 39,319 +0 0.01% 33,180
2025-08-19 2025-08-15 0.844 39,319 +0 0.01% 33,180
2025-08-18 2025-08-14 0.844 39,319 +0 0.01% 33,180
2025-08-15 2025-08-13 0.865 39,319 +0 0.01% 34,020
2025-08-14 2025-08-12 0.822 39,319 +0 0.01% 32,340
2025-08-13 2025-08-11 0.822 39,319 +0 0.01% 32,340
2025-08-12 2025-08-08 0.801 39,319 +0 0.01% 31,500
2025-08-11 2025-08-07 0.812 39,319 +0 0.01% 31,920
2025-08-08 2025-08-06 0.812 39,319 +0 0.01% 31,920
2025-08-07 2025-08-05 0.790 39,319 +0 0.01% 31,080
2025-08-06 2025-08-04 0.801 39,319 +0 0.01% 31,500
2025-08-05 2025-08-01 0.801 39,319 +0 0.01% 31,500
2025-08-04 2025-07-31 0.801 39,319 +0 0.01% 31,500
2025-08-01 2025-07-30 0.790 39,319 +0 0.01% 31,080
2025-07-31 2025-07-29 0.801 39,319 +0 0.01% 31,500
2025-07-30 2025-07-28 0.801 39,319 +0 0.01% 31,500
2025-07-29 2025-07-25 0.801 39,319 +0 0.01% 31,500
2025-07-28 2025-07-24 0.801 39,319 +0 0.01% 31,500
2025-07-25 2025-07-23 0.801 39,319 +0 0.01% 31,500
2025-07-24 2025-07-22 0.790 39,319 +0 0.01% 31,080
2025-07-23 2025-07-21 0.801 39,319 +0 0.01% 31,500
2025-07-22 2025-07-18 0.790 39,319 +0 0.01% 31,080
2025-07-21 2025-07-17 0.801 39,319 +0 0.01% 31,500
2025-07-18 2025-07-16 0.801 39,319 +0 0.01% 31,500
2025-07-17 2025-07-15 0.790 39,319 +0 0.01% 31,080
2025-07-16 2025-07-14 0.790 39,319 +0 0.01% 31,080
2025-07-15 2025-07-11 0.790 39,319 +0 0.01% 31,080
2025-07-14 2025-07-10 0.790 39,319 +0 0.01% 31,080
2025-07-11 2025-07-09 0.790 39,319 +0 0.01% 31,080
2025-07-10 2025-07-08 0.801 39,319 +0 0.01% 31,500
2025-07-09 2025-07-07 0.865 39,319 +0 0.01% 34,020
2025-07-08 2025-07-04 0.855 39,319 +0 0.01% 33,600
2025-07-07 2025-07-03 0.844 39,319 +0 0.01% 33,180
2025-07-04 2025-07-02 0.855 39,319 +0 0.01% 33,600
2025-07-03 2025-06-30 0.855 39,319 +0 0.01% 33,600
2025-07-02 2025-06-27 0.833 39,319 +0 0.01% 32,760
2025-06-30 2025-06-26 0.822 39,319 +0 0.01% 32,340
2025-06-27 2025-06-25 0.833 39,319 +0 0.01% 32,760
2025-06-26 2025-06-24 0.812 39,319 +0 0.01% 31,920
2025-06-25 2025-06-23 0.790 39,319 +0 0.01% 31,080
2025-06-24 2025-06-20 0.780 39,319 +0 0.01% 30,660
2025-06-23 2025-06-19 0.748 39,319 +0 0.01% 29,400
2025-06-20 2025-06-18 0.758 39,319 +0 0.01% 29,820
2025-06-19 2025-06-17 0.748 39,319 +0 0.01% 29,400
2025-06-18 2025-06-16 0.726 39,319 +0 0.01% 28,560
2025-06-17 2025-06-13 0.748 39,319 +0 0.01% 29,400
2025-06-16 2025-06-12 0.748 39,319 +0 0.01% 29,400
2025-06-13 2025-06-11 0.758 39,319 +0 0.01% 29,820
2025-06-12 2025-06-10 0.726 39,319 +0 0.01% 28,560
2025-06-11 2025-06-09 0.587 39,319 +0 0.01% 23,100
2025-06-10 2025-06-06 0.577 39,319 +0 0.01% 22,680
2025-06-09 2025-06-05 0.577 39,319 +0 0.01% 22,680
2025-06-06 2025-06-04 0.577 39,319 +0 0.01% 22,680
2025-06-05 2025-06-03 0.566 39,319 +0 0.01% 22,260
2025-06-04 2025-06-02 0.577 39,319 +0 0.01% 22,680
2025-06-03 2025-05-30 0.577 39,319 +0 0.01% 22,680
2025-06-02 2025-05-29 0.587 39,319 +0 0.01% 23,100
2025-05-30 2025-05-28 0.587 39,319 +0 0.01% 23,100
2025-05-29 2025-05-27 0.587 39,319 +0 0.01% 23,100
2025-05-28 2025-05-26 0.577 39,319 +0 0.01% 22,680
2025-05-27 2025-05-23 0.587 39,319 +0 0.01% 23,100
2025-05-26 2025-05-22 0.566 39,319 +0 0.01% 22,260
2025-05-23 2025-05-21 0.577 39,319 +0 0.01% 22,680
2025-05-22 2025-05-20 0.577 39,319 +0 0.01% 22,680
2025-05-21 2025-05-19 0.577 39,319 +0 0.01% 22,680
2025-05-20 2025-05-16 0.577 39,319 +0 0.01% 22,680
2025-05-19 2025-05-15 0.587 39,319 +0 0.01% 23,100
2025-05-16 2025-05-14 0.577 39,319 +0 0.01% 22,680
2025-05-15 2025-05-13 0.577 39,319 +0 0.01% 22,680
2025-05-14 2025-05-12 0.577 39,319 +0 0.01% 22,680
2025-05-13 2025-05-09 0.566 39,319 +0 0.01% 22,260
2025-05-12 2025-05-08 0.577 39,319 +0 0.01% 22,680
2025-05-09 2025-05-07 0.577 39,319 +0 0.01% 22,680
2025-05-08 2025-05-06 0.566 39,319 +0 0.01% 22,260
2025-05-07 2025-05-02 0.555 39,319 +0 0.01% 21,840
2025-05-06 2025-04-30 0.555 39,319 +0 0.01% 21,840
2025-05-02 2025-04-29 0.555 39,319 +0 0.01% 21,840
2025-04-30 2025-04-28 0.577 39,319 +0 0.01% 22,680
2025-04-29 2025-04-25 0.577 39,319 +0 0.01% 22,680
2025-04-28 2025-04-24 0.577 39,319 +0 0.01% 22,680
2025-04-25 2025-04-23 0.577 39,319 +0 0.01% 22,680
2025-04-24 2025-04-22 0.577 39,319 +0 0.01% 22,680
2025-04-23 2025-04-17 0.577 39,319 +0 0.01% 22,680
2025-04-22 2025-04-16 0.577 39,319 +0 0.01% 22,680
2025-04-17 2025-04-15 0.577 39,319 +0 0.01% 22,680
2025-04-16 2025-04-14 0.534 39,319 +0 0.01% 21,000
2025-04-15 2025-04-11 0.534 39,319 +0 0.01% 21,000
2025-04-14 2025-04-10 0.534 39,319 +0 0.01% 21,000
2025-04-11 2025-04-09 0.438 39,319 +0 0.01% 17,220
2025-04-10 2025-04-08 0.438 39,319 +0 0.01% 17,220
2025-04-09 2025-04-07 0.438 39,319 +0 0.01% 17,220
2025-04-08 2025-04-03 0.545 39,319 +0 0.01% 21,420
2025-04-07 2025-04-02 0.662 39,319 +0 0.01% 26,040
2025-04-03 2025-04-01 0.662 39,319 +0 0.01% 26,040
2025-04-02 2025-03-31 0.662 39,319 +0 0.01% 26,040
2025-04-01 2025-03-28 0.662 39,319 +0 0.01% 26,040
2025-03-31 2025-03-27 0.662 39,319 +0 0.01% 26,040
2025-03-28 2025-03-26 0.641 39,319 +0 0.01% 25,200
2025-03-27 2025-03-25 0.641 39,319 +0 0.01% 25,200
2025-03-26 2025-03-24 0.652 39,319 +0 0.01% 25,620
2025-03-25 2025-03-21 0.662 39,319 +0 0.01% 26,040
2025-03-24 2025-03-20 0.652 39,319 +0 0.01% 25,620
2025-03-21 2025-03-19 0.662 39,319 +0 0.01% 26,040
2025-03-20 2025-03-18 0.662 39,319 +0 0.01% 26,040
2025-03-19 2025-03-17 0.641 39,319 +0 0.01% 25,200
2025-03-18 2025-03-14 0.630 39,319 +0 0.01% 24,780
2025-03-17 2025-03-13 0.620 39,319 +0 0.01% 24,360
2025-03-14 2025-03-12 0.609 39,319 +0 0.01% 23,940
2025-03-13 2025-03-11 0.620 39,319 +0 0.01% 24,360
2025-03-12 2025-03-10 0.609 39,319 +0 0.01% 23,940
2025-03-11 2025-03-07 0.620 39,319 +0 0.01% 24,360
2025-03-10 2025-03-06 0.620 39,319 +0 0.01% 24,360
2025-03-07 2025-03-05 0.620 39,319 +0 0.01% 24,360
2025-03-06 2025-03-04 0.620 39,319 +0 0.01% 24,360
2025-03-05 2025-03-03 0.620 39,319 +0 0.01% 24,360
2025-03-04 2025-02-28 0.620 39,319 +0 0.01% 24,360
2025-03-03 2025-02-27 0.620 39,319 +0 0.01% 24,360
2025-02-28 2025-02-26 0.620 39,319 +0 0.01% 24,360
2025-02-27 2025-02-25 0.598 39,319 +0 0.01% 23,520
2025-02-26 2025-02-24 0.609 39,319 +0 0.01% 23,940
2025-02-25 2025-02-21 0.609 39,319 +0 0.01% 23,940
2025-02-24 2025-02-20 0.609 39,319 +0 0.01% 23,940
2025-02-21 2025-02-19 0.609 39,319 +0 0.01% 23,940
2025-02-20 2025-02-18 0.609 39,319 +0 0.01% 23,940
2025-02-19 2025-02-17 0.630 39,319 +0 0.01% 24,780
2025-02-18 2025-02-14 0.609 39,319 +0 0.01% 23,940
2025-02-17 2025-02-13 0.609 39,319 +0 0.01% 23,940
2025-02-14 2025-02-12 0.598 39,319 +0 0.01% 23,520
2025-02-13 2025-02-11 0.609 39,319 +0 0.01% 23,940
2025-02-12 2025-02-10 0.609 39,319 +0 0.01% 23,940
2025-02-11 2025-02-07 0.587 39,319 +0 0.01% 23,100
2025-02-10 2025-02-06 0.598 39,319 +0 0.01% 23,520
2025-02-07 2025-02-05 0.598 39,319 +0 0.01% 23,520
2025-02-06 2025-02-04 0.598 39,319 +0 0.01% 23,520
2025-02-05 2025-02-03 0.587 39,319 +0 0.01% 23,100
2025-02-04 2025-01-28 0.587 39,319 +0 0.01% 23,100
2025-02-03 2025-01-24 0.598 39,319 +0 0.01% 23,520
2025-01-27 2025-01-23 0.566 39,319 +0 0.01% 22,260
2025-01-24 2025-01-22 0.555 39,319 +0 0.01% 21,840
2025-01-23 2025-01-21 0.545 39,319 +0 0.01% 21,420
2025-01-22 2025-01-20 0.545 39,319 +0 0.01% 21,420
2025-01-21 2025-01-17 0.523 39,319 +0 0.01% 20,580
2025-01-20 2025-01-16 0.529 39,319 +0 0.01% 20,790
2025-01-17 2025-01-15 0.545 39,319 +0 0.01% 21,420
2025-01-16 2025-01-14 0.545 39,319 +0 0.01% 21,420
2025-01-15 2025-01-13 0.545 39,319 +0 0.01% 21,420
2025-01-14 2025-01-10 0.555 39,319 +0 0.01% 21,840
2025-01-13 2025-01-09 0.545 39,319 +0 0.01% 21,420
2025-01-10 2025-01-08 0.555 39,319 +0 0.01% 21,840
2025-01-09 2025-01-07 0.555 39,319 +0 0.01% 21,840
2025-01-08 2025-01-06 0.566 39,319 +0 0.01% 22,260
2025-01-07 2025-01-03 0.577 39,319 +0 0.01% 22,680
2025-01-06 2025-01-02 0.545 39,319 +0 0.01% 21,420
2025-01-03 2024-12-31 0.518 39,319 +0 0.01% 20,370
2025-01-02 2024-12-27 0.523 39,319 +0 0.01% 20,580
2024-12-30 2024-12-24 0.612 39,319 +0 0.01% 24,077
2024-12-27 2024-12-20 0.612 39,319 +2,967 0.01% 24,077
2024-12-23 2024-12-19 0.601 36,352 +0 0.01% 21,840
2024-12-20 2024-12-18 0.601 36,352 +0 0.01% 21,840
2024-12-19 2024-12-17 0.612 36,352 +0 0.01% 22,260
2024-12-18 2024-12-16 0.589 36,352 +0 0.01% 21,420
2024-12-17 2024-12-13 0.578 36,352 +0 0.01% 21,000
2024-12-16 2024-12-12 0.589 36,352 +0 0.01% 21,420
2024-12-13 2024-12-11 0.560 36,352 +0 0.01% 20,370
2024-12-12 2024-12-10 0.566 36,352 +0 0.01% 20,580
2024-12-11 2024-12-09 0.560 36,352 +0 0.01% 20,370
2024-12-10 2024-12-06 0.560 36,352 +0 0.01% 20,370
2024-12-09 2024-12-05 0.572 36,352 +0 0.01% 20,790
2024-12-06 2024-12-04 0.566 36,352 +0 0.01% 20,580
2024-12-05 2024-12-03 0.572 36,352 +0 0.01% 20,790
2024-12-04 2024-12-02 0.566 36,352 +0 0.01% 20,580
2024-12-03 2024-11-29 0.589 36,352 +0 0.01% 21,420
2024-12-02 2024-11-28 0.578 36,352 +0 0.01% 21,000
2024-11-29 2024-11-27 0.578 36,352 +0 0.01% 21,000
2024-11-28 2024-11-26 0.555 36,352 +0 0.01% 20,160
2024-11-27 2024-11-25 0.526 36,352 +0 0.01% 19,110
2024-11-26 2024-11-22 0.503 36,352 +0 0.01% 18,270
2024-11-25 2024-11-21 0.543 36,352 +0 0.01% 19,740
2024-11-22 2024-11-20 0.543 36,352 +0 0.01% 19,740
2024-11-21 2024-11-19 0.514 36,352 +0 0.01% 18,690
2024-11-20 2024-11-18 0.508 36,352 +0 0.01% 18,480
2024-11-19 2024-11-15 0.503 36,352 +0 0.01% 18,270
2024-11-18 2024-11-14 0.503 36,352 +0 0.01% 18,270
2024-11-15 2024-11-13 0.433 36,352 +0 0.01% 15,750
2024-11-14 2024-11-12 0.433 36,352 +0 0.01% 15,750
2024-11-13 2024-11-11 0.433 36,352 +0 0.01% 15,750
2024-11-12 2024-11-08 0.433 36,352 +0 0.01% 15,750
2024-11-11 2024-11-07 0.433 36,352 +0 0.01% 15,750
2024-11-08 2024-11-06 0.433 36,352 +0 0.01% 15,750
2024-11-07 2024-11-05 0.433 36,352 +0 0.01% 15,750
2024-11-06 2024-11-04 0.433 36,352 +0 0.01% 15,750
2024-11-05 2024-11-01 0.422 36,352 +0 0.01% 15,330
2024-11-04 2024-10-31 0.422 36,352 +0 0.01% 15,330
2024-11-01 2024-10-30 0.404 36,352 +0 0.01% 14,700
2024-10-31 2024-10-29 0.393 36,352 +0 0.01% 14,280
2024-10-30 2024-10-28 0.404 36,352 +0 0.01% 14,700
2024-10-29 2024-10-25 0.422 36,352 +0 0.01% 15,330
2024-10-28 2024-10-24 0.416 36,352 +0 0.01% 15,120
2024-10-25 2024-10-23 0.422 36,352 +0 0.01% 15,330
2024-10-24 2024-10-22 0.427 36,352 +0 0.01% 15,540
2024-10-23 2024-10-21 0.433 36,352 +0 0.01% 15,750
2024-10-22 2024-10-18 0.445 36,352 +0 0.01% 16,170
2024-10-21 2024-10-17 0.439 36,352 +0 0.01% 15,960
2024-10-18 2024-10-16 0.462 36,352 +0 0.01% 16,800
2024-10-17 2024-10-15 0.451 36,352 +0 0.01% 16,380
2024-10-16 2024-10-14 0.462 36,352 +0 0.01% 16,800
2024-10-15 2024-10-10 0.462 36,352 +0 0.01% 16,800
2024-10-14 2024-10-09 0.474 36,352 +0 0.01% 17,220
2024-10-10 2024-10-08 0.479 36,352 +0 0.01% 17,430
2024-10-09 2024-10-07 0.551 36,352 +0 0.01% 20,041
2024-10-08 2024-10-04 0.527 36,352 +2,451 0.01% 19,141
2024-10-07 2024-10-03 0.533 33,901 +0 0.01% 18,060
2024-10-04 2024-10-02 0.520 33,901 +0 0.01% 17,640
2024-10-03 2024-09-30 0.496 33,901 +0 0.01% 16,800
2024-10-02 2024-09-27 0.496 33,901 +0 0.01% 16,800
2024-09-30 2024-09-26 0.514 33,901 +0 0.01% 17,430
2024-09-27 2024-09-25 0.514 33,901 +0 0.01% 17,430
2024-09-26 2024-09-24 0.508 33,901 +0 0.01% 17,220
2024-09-25 2024-09-23 0.508 33,901 +0 0.01% 17,220
2024-09-24 2024-09-20 0.508 33,901 +0 0.01% 17,220
2024-09-23 2024-09-19 0.508 33,901 +0 0.01% 17,220
2024-09-20 2024-09-17 0.508 33,901 +0 0.01% 17,220
2024-09-19 2024-09-16 0.508 33,901 +0 0.01% 17,220
2024-09-17 2024-09-13 0.508 33,901 +0 0.01% 17,220
2024-09-16 2024-09-12 0.514 33,901 +0 0.01% 17,430
2024-09-13 2024-09-11 0.514 33,901 +0 0.01% 17,430
2024-09-12 2024-09-10 0.514 33,901 +0 0.01% 17,430
2024-09-11 2024-09-09 0.496 33,901 +0 0.01% 16,800
2024-09-10 2024-09-05 0.496 33,901 +0 0.01% 16,800
2024-09-09 2024-09-04 0.520 33,901 +0 0.01% 17,640
2024-09-05 2024-09-03 0.520 33,901 +0 0.01% 17,640
2024-09-04 2024-09-02 0.527 33,901 +0 0.01% 17,850
2024-09-03 2024-08-30 0.527 33,901 +0 0.01% 17,850
2024-09-02 2024-08-29 0.496 33,901 +0 0.01% 16,800
2024-08-30 2024-08-28 0.496 33,901 +0 0.01% 16,800
2024-08-29 2024-08-27 0.496 33,901 +0 0.01% 16,800
2024-08-28 2024-08-26 0.496 33,901 +0 0.01% 16,800
2024-08-27 2024-08-23 0.496 33,901 +0 0.01% 16,800
2024-08-26 2024-08-22 0.496 33,901 +0 0.01% 16,800
2024-08-23 2024-08-21 0.496 33,901 +0 0.01% 16,800
2024-08-22 2024-08-20 0.496 33,901 +0 0.01% 16,800
2024-08-21 2024-08-19 0.496 33,901 +0 0.01% 16,800
2024-08-20 2024-08-16 0.508 33,901 +0 0.01% 17,220
2024-08-19 2024-08-15 0.508 33,901 +0 0.01% 17,220
2024-08-16 2024-08-14 0.508 33,901 +0 0.01% 17,220
2024-08-15 2024-08-13 0.502 33,901 +0 0.01% 17,010
2024-08-14 2024-08-12 0.502 33,901 +0 0.01% 17,010
2024-08-13 2024-08-09 0.502 33,901 +0 0.01% 17,010
2024-08-12 2024-08-08 0.508 33,901 +0 0.01% 17,220
2024-08-09 2024-08-07 0.508 33,901 +0 0.01% 17,220
2024-08-08 2024-08-06 0.508 33,901 +0 0.01% 17,220
2024-08-07 2024-08-05 0.508 33,901 +0 0.01% 17,220
2024-08-06 2024-08-02 0.508 33,901 +0 0.01% 17,220
2024-08-05 2024-08-01 0.508 33,901 +0 0.01% 17,220
2024-08-02 2024-07-31 0.508 33,901 +0 0.01% 17,220
2024-08-01 2024-07-30 0.520 33,901 +0 0.01% 17,640
2024-07-31 2024-07-29 0.520 33,901 +0 0.01% 17,640
2024-07-30 2024-07-26 0.520 33,901 +0 0.01% 17,640
2024-07-29 2024-07-25 0.520 33,901 +0 0.01% 17,640
2024-07-26 2024-07-24 0.520 33,901 +0 0.01% 17,640
2024-07-25 2024-07-23 0.508 33,901 +0 0.01% 17,220
2024-07-24 2024-07-22 0.508 33,901 +0 0.01% 17,220
2024-07-23 2024-07-19 0.508 33,901 +0 0.01% 17,220
2024-07-22 2024-07-18 0.508 33,901 +0 0.01% 17,220
2024-07-19 2024-07-17 0.502 33,901 +0 0.01% 17,010
2024-07-18 2024-07-16 0.520 33,901 +0 0.01% 17,640
2024-07-17 2024-07-15 0.514 33,901 +0 0.01% 17,430
2024-07-16 2024-07-12 0.514 33,901 +0 0.01% 17,430
2024-07-15 2024-07-11 0.514 33,901 +0 0.01% 17,430
2024-07-12 2024-07-10 0.527 33,901 +0 0.01% 17,850
2024-07-11 2024-07-09 0.502 33,901 +0 0.01% 17,010
2024-07-10 2024-07-08 0.508 33,901 +0 0.01% 17,220
2024-07-09 2024-07-05 0.508 33,901 +0 0.01% 17,220
2024-07-08 2024-07-04 0.508 33,901 +0 0.01% 17,220
2024-07-05 2024-07-03 0.520 33,901 +0 0.01% 17,640
2024-07-04 2024-07-02 0.527 33,901 +0 0.01% 17,850
2024-07-03 2024-06-28 0.508 33,901 +0 0.01% 17,220
2024-07-02 2024-06-27 0.539 33,901 +0 0.01% 18,270
2024-06-28 2024-06-26 0.539 33,901 +0 0.01% 18,270
2024-06-27 2024-06-25 0.520 33,901 +0 0.01% 17,640
2024-06-26 2024-06-24 0.533 33,901 +0 0.01% 18,060
2024-06-25 2024-06-21 0.533 33,901 +0 0.01% 18,060
2024-06-24 2024-06-20 0.527 33,901 +0 0.01% 17,850
2024-06-21 2024-06-19 0.508 33,901 +0 0.01% 17,220
2024-06-20 2024-06-18 0.483 33,901 +0 0.01% 16,380
2024-06-19 2024-06-17 0.496 33,901 +0 0.01% 16,800
2024-06-18 2024-06-14 0.465 33,901 +0 0.01% 15,750
2024-06-17 2024-06-13 0.471 33,901 +0 0.01% 15,960
2024-06-14 2024-06-12 0.477 33,901 +0 0.01% 16,170
2024-06-13 2024-06-11 0.489 33,901 +0 0.01% 16,590
2024-06-12 2024-06-07 0.564 33,901 +0 0.01% 19,110
2024-06-11 2024-06-06 0.558 33,901 +0 0.01% 18,900
2024-06-07 2024-06-05 0.558 33,901 +0 0.01% 18,900
2024-06-06 2024-06-04 0.558 33,901 +0 0.01% 18,900
2024-06-05 2024-06-03 0.558 33,901 +0 0.01% 18,900
2024-06-04 2024-05-31 0.551 33,901 +0 0.01% 18,690
2024-06-03 2024-05-30 0.551 33,901 +0 0.01% 18,690
2024-05-31 2024-05-29 0.551 33,901 +0 0.01% 18,690
2024-05-30 2024-05-28 0.551 33,901 +0 0.01% 18,690
2024-05-29 2024-05-27 0.551 33,901 +0 0.01% 18,690
2024-05-28 2024-05-24 0.558 33,901 +0 0.01% 18,900
2024-05-27 2024-05-23 0.551 33,901 +0 0.01% 18,690
2024-05-24 2024-05-22 0.551 33,901 +0 0.01% 18,690
2024-05-23 2024-05-21 0.551 33,901 +0 0.01% 18,690
2024-05-22 2024-05-20 0.551 33,901 +0 0.01% 18,690
2024-05-21 2024-05-17 0.558 33,901 +0 0.01% 18,900
2024-05-20 2024-05-16 0.576 33,901 +0 0.01% 19,530
2024-05-17 2024-05-14 0.545 33,901 +0 0.01% 18,480
2024-05-16 2024-05-13 0.533 33,901 +0 0.01% 18,060
2024-05-14 2024-05-10 0.545 33,901 +0 0.01% 18,480
2024-05-13 2024-05-09 0.545 33,901 +0 0.01% 18,480
2024-05-10 2024-05-08 0.533 33,901 +0 0.01% 18,060
2024-05-09 2024-05-07 0.520 33,901 +0 0.01% 17,640
2024-05-08 2024-05-06 0.533 33,901 +0 0.01% 18,060
2024-05-07 2024-05-03 0.533 33,901 +0 0.01% 18,060
2024-05-06 2024-05-02 0.508 33,901 +0 0.01% 17,220
2024-05-03 2024-04-30 0.496 33,901 +0 0.01% 16,800
2024-05-02 2024-04-29 0.508 33,901 +0 0.01% 17,220
2024-04-30 2024-04-26 0.496 33,901 +0 0.01% 16,800
2024-04-29 2024-04-25 0.496 33,901 +0 0.01% 16,800
2024-04-26 2024-04-24 0.496 33,901 +0 0.01% 16,800
2024-04-25 2024-04-23 0.471 33,901 +0 0.01% 15,960
2024-04-24 2024-04-22 0.458 33,901 +0 0.01% 15,540
2024-04-23 2024-04-19 0.465 33,901 +0 0.01% 15,750
2024-04-22 2024-04-18 0.465 33,901 +0 0.01% 15,750
2024-04-19 2024-04-17 0.452 33,901 +0 0.01% 15,330
2024-04-18 2024-04-16 0.452 33,901 +0 0.01% 15,330
2024-04-17 2024-04-15 0.465 33,901 +0 0.01% 15,750
2024-04-16 2024-04-12 0.465 33,901 +0 0.01% 15,750
2024-04-15 2024-04-11 0.458 33,901 +0 0.01% 15,540
2024-04-12 2024-04-10 0.458 33,901 +0 0.01% 15,540
2024-04-11 2024-04-09 0.471 33,901 +0 0.01% 15,960
2024-04-10 2024-04-08 0.471 33,901 +0 0.01% 15,960
2024-04-09 2024-04-05 0.471 33,901 +0 0.01% 15,960
2024-04-08 2024-04-03 0.471 33,901 +0 0.01% 15,960
2024-04-05 2024-04-02 0.471 33,901 +0 0.01% 15,960
2024-04-03 2024-03-28 0.471 33,901 +0 0.01% 15,960
2024-04-02 2024-03-27 0.471 33,901 +0 0.01% 15,960
2024-03-28 2024-03-26 0.471 33,901 +0 0.01% 15,960
2024-03-27 2024-03-25 0.471 33,901 +0 0.01% 15,960
2024-03-26 2024-03-22 0.471 33,901 +0 0.01% 15,960
2024-03-25 2024-03-21 0.471 33,901 +0 0.01% 15,960
2024-03-22 2024-03-20 0.471 33,901 +0 0.01% 15,960
2024-03-21 2024-03-19 0.471 33,901 +0 0.01% 15,960
2024-03-20 2024-03-18 0.477 33,901 +0 0.01% 16,170
2024-03-19 2024-03-15 0.477 33,901 +0 0.01% 16,170
2024-03-18 2024-03-14 0.477 33,901 +0 0.01% 16,170
2024-03-15 2024-03-13 0.477 33,901 +0 0.01% 16,170
2024-03-14 2024-03-12 0.477 33,901 +0 0.01% 16,170
2024-03-13 2024-03-11 0.477 33,901 +0 0.01% 16,170
2024-03-12 2024-03-08 0.465 33,901 +0 0.01% 15,750
2024-03-11 2024-03-07 0.452 33,901 +0 0.01% 15,330
2024-03-08 2024-03-06 0.452 33,901 +0 0.01% 15,330
2024-03-07 2024-03-05 0.446 33,901 +0 0.01% 15,120
2024-03-06 2024-03-04 0.452 33,901 +0 0.01% 15,330
2024-03-05 2024-03-01 0.452 33,901 +0 0.01% 15,330
2024-03-04 2024-02-29 0.452 33,901 +0 0.01% 15,330
2024-03-01 2024-02-28 0.465 33,901 +0 0.01% 15,750
2024-02-29 2024-02-27 0.465 33,901 +0 0.01% 15,750
2024-02-28 2024-02-26 0.465 33,901 +0 0.01% 15,750
2024-02-27 2024-02-23 0.452 33,901 +0 0.01% 15,330
2024-02-26 2024-02-22 0.452 33,901 +0 0.01% 15,330
2024-02-23 2024-02-21 0.452 33,901 +0 0.01% 15,330
2024-02-22 2024-02-20 0.440 33,901 +0 0.01% 14,910
2024-02-21 2024-02-19 0.409 33,901 +0 0.01% 13,860
2024-02-20 2024-02-16 0.409 33,901 +0 0.01% 13,860
2024-02-19 2024-02-15 0.434 33,901 +0 0.01% 14,700
2024-02-16 2024-02-14 0.434 33,901 +0 0.01% 14,700
2024-02-15 2024-02-09 0.434 33,901 +0 0.01% 14,700
2024-02-14 2024-02-07 0.434 33,901 +0 0.01% 14,700
2024-02-08 2024-02-06 0.415 33,901 +0 0.01% 14,070
2024-02-07 2024-02-05 0.403 33,901 +0 0.01% 13,650
2024-02-06 2024-02-02 0.427 33,901 +0 0.01% 14,490
2024-02-05 2024-02-01 0.446 33,901 +0 0.01% 15,120
2024-02-02 2024-01-31 0.446 33,901 +0 0.01% 15,120
2024-02-01 2024-01-30 0.446 33,901 +0 0.01% 15,120
2024-01-31 2024-01-29 0.446 33,901 +0 0.01% 15,120
2024-01-30 2024-01-26 0.446 33,901 +0 0.01% 15,120
2024-01-29 2024-01-25 0.446 33,901 +0 0.01% 15,120
2024-01-26 2024-01-24 0.409 33,901 +0 0.01% 13,860
2024-01-25 2024-01-23 0.409 33,901 +0 0.01% 13,860
2024-01-24 2024-01-22 0.409 33,901 +0 0.01% 13,860
2024-01-23 2024-01-19 0.434 33,901 +0 0.01% 14,700
2024-01-22 2024-01-18 0.446 33,901 +0 0.01% 15,120
2024-01-19 2024-01-17 0.446 33,901 +0 0.01% 15,120
2024-01-18 2024-01-16 0.446 33,901 +0 0.01% 15,120
2024-01-17 2024-01-15 0.440 33,901 +0 0.01% 14,910
2024-01-16 2024-01-12 0.440 33,901 +0 0.01% 14,910
2024-01-15 2024-01-11 0.446 33,901 +0 0.01% 15,120
2024-01-12 2024-01-10 0.446 33,901 +0 0.01% 15,120
2024-01-11 2024-01-09 0.446 33,901 +0 0.01% 15,120
2024-01-10 2024-01-08 0.446 33,901 +0 0.01% 15,120
2024-01-09 2024-01-05 0.446 33,901 +0 0.01% 15,120
2024-01-08 2024-01-04 0.446 33,901 +0 0.01% 15,120
2024-01-05 2024-01-03 0.434 33,901 +0 0.01% 14,700
2024-01-04 2024-01-02 0.440 33,901 +0 0.01% 14,910
2024-01-03 2023-12-29 0.434 33,901 +0 0.01% 14,700
2024-01-02 2023-12-28 0.517 33,901 +0 0.01% 17,536
2023-12-29 2023-12-27 0.497 33,901 +2,642 0.01% 16,853
2023-12-28 2023-12-22 0.497 31,259 +0 0.01% 15,540
2023-12-27 2023-12-21 0.517 31,259 +0 0.01% 16,170
2023-12-22 2023-12-20 0.511 31,259 +0 0.01% 15,960
2023-12-21 2023-12-19 0.497 31,259 +0 0.01% 15,540
2023-12-20 2023-12-18 0.504 31,259 +0 0.01% 15,750
2023-12-19 2023-12-15 0.511 31,259 +0 0.01% 15,960
2023-12-18 2023-12-14 0.511 31,259 +0 0.01% 15,960
2023-12-15 2023-12-13 0.470 31,259 +0 0.01% 14,700
2023-12-14 2023-12-12 0.484 31,259 +0 0.01% 15,120
2023-12-13 2023-12-11 0.470 31,259 +0 0.01% 14,700
2023-12-12 2023-12-08 0.511 31,259 +0 0.01% 15,960
2023-12-11 2023-12-07 0.511 31,259 +0 0.01% 15,960
2023-12-08 2023-12-06 0.511 31,259 +0 0.01% 15,960
2023-12-07 2023-12-05 0.511 31,259 +0 0.01% 15,960
2023-12-06 2023-12-04 0.511 31,259 +0 0.01% 15,960
2023-12-05 2023-12-01 0.517 31,259 +0 0.01% 16,170
2023-12-04 2023-11-30 0.497 31,259 +0 0.01% 15,540
2023-12-01 2023-11-29 0.511 31,259 +0 0.01% 15,960
2023-11-30 2023-11-28 0.511 31,259 +0 0.01% 15,960
2023-11-29 2023-11-27 0.457 31,259 +0 0.01% 14,280
2023-11-28 2023-11-24 0.464 31,259 +0 0.01% 14,490
2023-11-27 2023-11-23 0.464 31,259 +0 0.01% 14,490
2023-11-24 2023-11-22 0.443 31,259 +0 0.01% 13,860
2023-11-23 2023-11-21 0.417 31,259 +0 0.01% 13,020
2023-11-22 2023-11-20 0.430 31,259 +0 0.01% 13,440
2023-11-21 2023-11-17 0.430 31,259 +0 0.01% 13,440
2023-11-20 2023-11-16 0.410 31,259 +0 0.01% 12,810
2023-11-17 2023-11-15 0.318 31,259 +0 0.01% 9,954
2023-11-16 2023-11-14 0.316 31,259 +0 0.01% 9,870
2023-11-15 2023-11-13 0.301 31,259 +0 0.01% 9,408
2023-11-14 2023-11-10 0.301 31,259 +0 0.01% 9,408
2023-11-13 2023-11-09 0.306 31,259 +0 0.01% 9,576
2023-11-10 2023-11-08 0.306 31,259 +0 0.01% 9,576
2023-11-09 2023-11-07 0.306 31,259 +0 0.01% 9,576
2023-11-08 2023-11-06 0.312 31,259 +0 0.01% 9,744
2023-11-07 2023-11-03 0.312 31,259 +0 0.01% 9,744
2023-11-06 2023-11-02 0.290 31,259 +0 0.01% 9,072
2023-11-03 2023-11-01 0.290 31,259 +0 0.01% 9,072
2023-11-02 2023-10-31 0.290 31,259 +0 0.01% 9,072
2023-11-01 2023-10-30 0.290 31,259 +0 0.01% 9,072
2023-10-31 2023-10-27 0.290 31,259 +0 0.01% 9,072
2023-10-30 2023-10-26 0.290 31,259 +0 0.01% 9,072
2023-10-27 2023-10-25 0.290 31,259 +0 0.01% 9,072
2023-10-26 2023-10-24 0.290 31,259 +0 0.01% 9,072
2023-10-25 2023-10-20 0.290 31,259 +0 0.01% 9,072
2023-10-24 2023-10-19 0.290 31,259 +0 0.01% 9,072
2023-10-20 2023-10-18 0.296 31,259 +0 0.01% 9,240
2023-10-19 2023-10-17 0.296 31,259 +0 0.01% 9,240
2023-10-18 2023-10-16 0.290 31,259 +0 0.01% 9,072
2023-10-17 2023-10-13 0.290 31,259 +0 0.01% 9,072
2023-10-16 2023-10-12 0.290 31,259 +0 0.01% 9,072
2023-10-13 2023-10-11 0.290 31,259 +0 0.01% 9,072
2023-10-12 2023-10-10 0.309 31,259 +0 0.01% 9,660
2023-10-11 2023-10-09 0.309 31,259 +0 0.01% 9,660
2023-10-10 2023-10-06 0.309 31,259 +0 0.01% 9,660
2023-10-09 2023-10-05 0.309 31,259 +0 0.01% 9,660
2023-10-06 2023-10-04 0.309 31,259 +0 0.01% 9,660
2023-10-05 2023-10-03 0.336 31,259 +0 0.01% 10,518
2023-10-04 2023-09-29 0.336 31,259 +1,302 0.01% 10,518
2023-10-03 2023-09-28 0.336 29,957 +0 0.01% 10,080
2023-09-29 2023-09-27 0.336 29,957 +0 0.01% 10,080
2023-09-28 2023-09-26 0.336 29,957 +0 0.01% 10,080
2023-09-27 2023-09-25 0.336 29,957 +0 0.01% 10,080
2023-09-26 2023-09-22 0.336 29,957 +0 0.01% 10,080
2023-09-25 2023-09-21 0.336 29,957 +0 0.01% 10,080
2023-09-22 2023-09-20 0.336 29,957 +0 0.01% 10,080
2023-09-21 2023-09-19 0.336 29,957 +0 0.01% 10,080
2023-09-20 2023-09-18 0.336 29,957 +0 0.01% 10,080
2023-09-19 2023-09-15 0.336 29,957 +0 0.01% 10,080
2023-09-18 2023-09-14 0.341 29,957 +0 0.01% 10,206
2023-09-15 2023-09-13 0.341 29,957 +0 0.01% 10,206
2023-09-14 2023-09-12 0.338 29,957 +0 0.01% 10,122
2023-09-13 2023-09-11 0.338 29,957 +0 0.01% 10,122
2023-09-12 2023-09-07 0.329 29,957 +0 0.01% 9,870
2023-09-11 2023-09-06 0.329 29,957 +0 0.01% 9,870
2023-09-07 2023-09-05 0.329 29,957 +0 0.01% 9,870
2023-09-06 2023-09-04 0.329 29,957 +0 0.01% 9,870
2023-09-05 2023-08-31 0.329 29,957 +0 0.01% 9,870
2023-09-04 2023-08-30 0.329 29,957 +0 0.01% 9,870
2023-08-31 2023-08-29 0.329 29,957 +0 0.01% 9,870
2023-08-30 2023-08-28 0.329 29,957 +0 0.01% 9,870
2023-08-29 2023-08-25 0.329 29,957 +0 0.01% 9,870
2023-08-28 2023-08-24 0.329 29,957 +0 0.01% 9,870
2023-08-25 2023-08-23 0.329 29,957 +0 0.01% 9,870
2023-08-24 2023-08-22 0.335 29,957 +0 0.01% 10,038
2023-08-23 2023-08-21 0.335 29,957 +0 0.01% 10,038
2023-08-22 2023-08-18 0.338 29,957 +0 0.01% 10,122
2023-08-21 2023-08-17 0.338 29,957 +0 0.01% 10,122
2023-08-18 2023-08-16 0.338 29,957 +0 0.01% 10,122
2023-08-17 2023-08-15 0.338 29,957 +0 0.01% 10,122
2023-08-16 2023-08-14 0.338 29,957 +0 0.01% 10,122
2023-08-15 2023-08-11 0.338 29,957 +0 0.01% 10,122
2023-08-14 2023-08-10 0.339 29,957 +0 0.01% 10,164
2023-08-11 2023-08-09 0.345 29,957 +0 0.01% 10,332
2023-08-10 2023-08-08 0.345 29,957 +0 0.01% 10,332
2023-08-09 2023-08-07 0.345 29,957 +0 0.01% 10,332
2023-08-08 2023-08-04 0.345 29,957 +0 0.01% 10,332
2023-08-07 2023-08-03 0.349 29,957 +0 0.01% 10,458
2023-08-04 2023-08-02 0.358 29,957 +0 0.01% 10,710
2023-08-03 2023-08-01 0.358 29,957 +0 0.01% 10,710
2023-08-02 2023-07-31 0.358 29,957 +0 0.01% 10,710
2023-08-01 2023-07-28 0.358 29,957 +0 0.01% 10,710
2023-07-31 2023-07-27 0.358 29,957 +0 0.01% 10,710
2023-07-28 2023-07-26 0.358 29,957 +0 0.01% 10,710
2023-07-27 2023-07-25 0.358 29,957 +0 0.01% 10,710
2023-07-26 2023-07-24 0.349 29,957 +0 0.01% 10,458
2023-07-25 2023-07-21 0.349 29,957 +0 0.01% 10,458
2023-07-24 2023-07-20 0.349 29,957 +0 0.01% 10,458
2023-07-21 2023-07-19 0.349 29,957 +0 0.01% 10,458
2023-07-20 2023-07-18 0.351 29,957 +0 0.01% 10,500
2023-07-19 2023-07-14 0.351 29,957 +0 0.01% 10,500
2023-07-18 2023-07-13 0.358 29,957 +0 0.01% 10,710
2023-07-14 2023-07-12 0.358 29,957 +0 0.01% 10,710
2023-07-13 2023-07-11 0.358 29,957 +0 0.01% 10,710
2023-07-12 2023-07-10 0.358 29,957 +0 0.01% 10,710
2023-07-11 2023-07-07 0.365 29,957 +0 0.01% 10,920
2023-07-10 2023-07-06 0.372 29,957 +0 0.01% 11,130
2023-07-07 2023-07-05 0.372 29,957 +0 0.01% 11,130
2023-07-06 2023-07-04 0.386 29,957 +0 0.01% 11,550
2023-07-05 2023-07-03 0.386 29,957 +0 0.01% 11,550
2023-07-04 2023-06-30 0.386 29,957 +0 0.01% 11,550
2023-07-03 2023-06-29 0.349 29,957 +0 0.01% 10,458
2023-06-30 2023-06-28 0.372 29,957 +0 0.01% 11,130
2023-06-29 2023-06-27 0.372 29,957 +0 0.01% 11,130
2023-06-28 2023-06-26 0.372 29,957 +0 0.01% 11,130
2023-06-27 2023-06-23 0.386 29,957 +0 0.01% 11,550
2023-06-26 2023-06-21 0.407 29,957 +0 0.01% 12,180
2023-06-23 2023-06-20 0.407 29,957 +0 0.01% 12,180
2023-06-21 2023-06-19 0.379 29,957 +0 0.01% 11,340
2023-06-20 2023-06-16 0.379 29,957 +0 0.01% 11,340
2023-06-19 2023-06-15 0.379 29,957 +0 0.01% 11,340
2023-06-16 2023-06-14 0.400 29,957 +0 0.01% 11,970
2023-06-15 2023-06-13 0.400 29,957 +0 0.01% 11,970
2023-06-14 2023-06-12 0.407 29,957 +0 0.01% 12,180
2023-06-13 2023-06-09 0.400 29,957 +0 0.01% 11,970
2023-06-12 2023-06-08 0.400 29,957 +0 0.01% 11,970
2023-06-09 2023-06-07 0.400 29,957 +0 0.01% 11,970
2023-06-08 2023-06-06 0.400 29,957 +0 0.01% 11,970
2023-06-07 2023-06-05 0.400 29,957 +0 0.01% 11,970
2023-06-06 2023-06-02 0.393 29,957 +0 0.01% 11,760
2023-06-05 2023-06-01 0.379 29,957 +0 0.01% 11,340
2023-06-02 2023-05-31 0.435 29,957 +0 0.01% 13,020
2023-06-01 2023-05-30 0.435 29,957 +0 0.01% 13,020
2023-05-31 2023-05-29 0.435 29,957 +0 0.01% 13,020
2023-05-30 2023-05-25 0.435 29,957 +0 0.01% 13,020
2023-05-29 2023-05-24 0.435 29,957 +0 0.01% 13,020
2023-05-25 2023-05-23 0.435 29,957 +0 0.01% 13,020
2023-05-24 2023-05-22 0.435 29,957 +0 0.01% 13,020
2023-05-23 2023-05-19 0.435 29,957 +0 0.01% 13,020
2023-05-22 2023-05-18 0.435 29,957 +0 0.01% 13,020
2023-05-19 2023-05-17 0.435 29,957 +0 0.01% 13,020
2023-05-18 2023-05-16 0.435 29,957 +0 0.01% 13,020
2023-05-17 2023-05-15 0.435 29,957 +0 0.01% 13,020
2023-05-16 2023-05-12 0.435 29,957 +0 0.01% 13,020
2023-05-15 2023-05-11 0.435 29,957 +0 0.01% 13,020
2023-05-12 2023-05-10 0.428 29,957 +0 0.01% 12,810
2023-05-11 2023-05-09 0.428 29,957 +0 0.01% 12,810
2023-05-10 2023-05-08 0.428 29,957 +0 0.01% 12,810
2023-05-09 2023-05-05 0.428 29,957 +0 0.01% 12,810
2023-05-08 2023-05-04 0.421 29,957 +0 0.01% 12,600
2023-05-05 2023-05-03 0.421 29,957 +0 0.01% 12,600
2023-05-04 2023-05-02 0.421 29,957 +0 0.01% 12,600
2023-05-03 2023-04-28 0.421 29,957 +0 0.01% 12,600
2023-05-02 2023-04-27 0.421 29,957 +0 0.01% 12,600
2023-04-28 2023-04-26 0.421 29,957 +0 0.01% 12,600
2023-04-27 2023-04-25 0.421 29,957 +0 0.01% 12,600
2023-04-26 2023-04-24 0.421 29,957 +0 0.01% 12,600
2023-04-25 2023-04-21 0.428 29,957 +0 0.01% 12,810
2023-04-24 2023-04-20 0.428 29,957 +0 0.01% 12,810
2023-04-21 2023-04-19 0.442 29,957 +0 0.01% 13,230
2023-04-20 2023-04-18 0.442 29,957 +0 0.01% 13,230
2023-04-19 2023-04-17 0.442 29,957 +0 0.01% 13,230
2023-04-18 2023-04-14 0.442 29,957 +0 0.01% 13,230
2023-04-17 2023-04-13 0.442 29,957 +0 0.01% 13,230
2023-04-14 2023-04-12 0.442 29,957 +0 0.01% 13,230
2023-04-13 2023-04-11 0.456 29,957 +0 0.01% 13,650
2023-04-12 2023-04-06 0.456 29,957 +0 0.01% 13,650
2023-04-11 2023-04-04 0.463 29,957 +0 0.01% 13,860
2023-04-06 2023-04-03 0.463 29,957 +0 0.01% 13,860
2023-04-04 2023-03-31 0.463 29,957 +0 0.01% 13,860
2023-04-03 2023-03-30 0.463 29,957 +0 0.01% 13,860
2023-03-31 2023-03-29 0.463 29,957 +0 0.01% 13,860
2023-03-30 2023-03-28 0.463 29,957 +0 0.01% 13,860
2023-03-29 2023-03-27 0.463 29,957 +0 0.01% 13,860
2023-03-28 2023-03-24 0.463 29,957 +0 0.01% 13,860
2023-03-27 2023-03-23 0.463 29,957 +0 0.01% 13,860
2023-03-24 2023-03-22 0.463 29,957 +0 0.01% 13,860
2023-03-23 2023-03-21 0.463 29,957 +0 0.01% 13,860
2023-03-22 2023-03-20 0.463 29,957 +0 0.01% 13,860
2023-03-21 2023-03-17 0.463 29,957 +0 0.01% 13,860
2023-03-20 2023-03-16 0.463 29,957 +0 0.01% 13,860
2023-03-17 2023-03-15 0.463 29,957 +0 0.01% 13,860
2023-03-16 2023-03-14 0.463 29,957 +0 0.01% 13,860
2023-03-15 2023-03-13 0.470 29,957 +0 0.01% 14,070
2023-03-14 2023-03-10 0.470 29,957 +0 0.01% 14,070
2023-03-13 2023-03-09 0.470 29,957 +0 0.01% 14,070
2023-03-10 2023-03-08 0.470 29,957 +0 0.01% 14,070
2023-03-09 2023-03-07 0.470 29,957 +0 0.01% 14,070
2023-03-08 2023-03-06 0.449 29,957 +0 0.01% 13,440
2023-03-07 2023-03-03 0.449 29,957 +0 0.01% 13,440
2023-03-06 2023-03-02 0.449 29,957 +0 0.01% 13,440
2023-03-03 2023-03-01 0.449 29,957 +0 0.01% 13,440
2023-03-02 2023-02-28 0.449 29,957 +0 0.01% 13,440
2023-03-01 2023-02-27 0.470 29,957 +0 0.01% 14,070
2023-02-28 2023-02-24 0.470 29,957 +0 0.01% 14,070
2023-02-27 2023-02-23 0.470 29,957 +0 0.01% 14,070
2023-02-24 2023-02-22 0.477 29,957 +0 0.01% 14,280
2023-02-23 2023-02-21 0.484 29,957 +0 0.01% 14,490
2023-02-22 2023-02-20 0.463 29,957 +0 0.01% 13,860
2023-02-21 2023-02-17 0.463 29,957 +0 0.01% 13,860
2023-02-20 2023-02-16 0.463 29,957 +0 0.01% 13,860
2023-02-17 2023-02-15 0.477 29,957 +0 0.01% 14,280
2023-02-16 2023-02-14 0.491 29,957 +0 0.01% 14,700
2023-02-15 2023-02-13 0.477 29,957 +0 0.01% 14,280
2023-02-14 2023-02-10 0.484 29,957 +0 0.01% 14,490
2023-02-13 2023-02-09 0.484 29,957 +0 0.01% 14,490
2023-02-10 2023-02-08 0.484 29,957 +0 0.01% 14,490
2023-02-09 2023-02-07 0.484 29,957 +0 0.01% 14,490
2023-02-08 2023-02-06 0.484 29,957 +0 0.01% 14,490
2023-02-07 2023-02-03 0.484 29,957 +0 0.01% 14,490
2023-02-06 2023-02-02 0.491 29,957 +0 0.01% 14,700
2023-02-03 2023-02-01 0.463 29,957 +0 0.01% 13,860
2023-02-02 2023-01-31 0.463 29,957 +0 0.01% 13,860
2023-02-01 2023-01-30 0.463 29,957 +0 0.01% 13,860
2023-01-31 2023-01-27 0.463 29,957 +0 0.01% 13,860
2023-01-30 2023-01-26 0.470 29,957 +0 0.01% 14,070
2023-01-27 2023-01-20 0.470 29,957 +0 0.01% 14,070
2023-01-26 2023-01-19 0.470 29,957 +0 0.01% 14,070
2023-01-20 2023-01-18 0.470 29,957 +0 0.01% 14,070
2023-01-19 2023-01-17 0.470 29,957 +0 0.01% 14,070
2023-01-18 2023-01-16 0.477 29,957 +0 0.01% 14,280
2023-01-17 2023-01-13 0.477 29,957 +0 0.01% 14,280
2023-01-16 2023-01-12 0.491 29,957 +0 0.01% 14,700
2023-01-13 2023-01-11 0.484 29,957 +0 0.01% 14,490
2023-01-12 2023-01-10 0.470 29,957 +0 0.01% 14,070
2023-01-11 2023-01-09 0.470 29,957 +0 0.01% 14,070
2023-01-10 2023-01-06 0.470 29,957 +0 0.01% 14,070
2023-01-09 2023-01-05 0.470 29,957 +0 0.01% 14,070
2023-01-06 2023-01-04 0.470 29,957 +0 0.01% 14,070
2023-01-05 2023-01-03 0.470 29,957 +0 0.01% 14,070
2023-01-04 2022-12-30 0.484 29,957 +0 0.01% 14,490
2023-01-03 2022-12-29 0.484 29,957 +0 0.01% 14,490
2022-12-30 2022-12-28 0.484 29,957 +0 0.01% 14,490
2022-12-29 2022-12-23 0.491 29,957 +0 0.01% 14,700
2022-12-28 2022-12-22 0.463 29,957 +0 0.01% 13,860
2022-12-23 2022-12-21 0.477 29,957 +0 0.01% 14,293
2022-12-22 2022-12-20 0.477 29,957 +908 0.01% 14,293
2022-12-21 2022-12-19 0.477 29,049 +0 0.01% 13,860
2022-12-20 2022-12-16 0.477 29,049 +0 0.01% 13,860
2022-12-19 2022-12-15 0.484 29,049 +0 0.01% 14,070
2022-12-16 2022-12-14 0.477 29,049 +0 0.01% 13,860
2022-12-15 2022-12-13 0.492 29,049 +0 0.01% 14,280
2022-12-14 2022-12-12 0.492 29,049 +0 0.01% 14,280
2022-12-13 2022-12-09 0.492 29,049 +0 0.01% 14,280
2022-12-12 2022-12-08 0.463 29,049 +0 0.01% 13,440
2022-12-09 2022-12-07 0.463 29,049 +0 0.01% 13,440
2022-12-08 2022-12-06 0.463 29,049 +0 0.01% 13,440
2022-12-07 2022-12-05 0.463 29,049 +0 0.01% 13,440
2022-12-06 2022-12-02 0.463 29,049 +0 0.01% 13,440
2022-12-05 2022-12-01 0.463 29,049 +0 0.01% 13,440
2022-12-02 2022-11-30 0.463 29,049 +0 0.01% 13,440
2022-12-01 2022-11-29 0.463 29,049 +0 0.01% 13,440
2022-11-30 2022-11-28 0.484 29,049 +0 0.01% 14,070
2022-11-29 2022-11-25 0.463 29,049 +0 0.01% 13,440
2022-11-28 2022-11-24 0.470 29,049 +0 0.01% 13,650
2022-11-25 2022-11-23 0.470 29,049 +0 0.01% 13,650
2022-11-24 2022-11-22 0.470 29,049 +0 0.01% 13,650
2022-11-23 2022-11-21 0.463 29,049 +0 0.01% 13,440
2022-11-22 2022-11-18 0.463 29,049 +0 0.01% 13,440
2022-11-21 2022-11-17 0.492 29,049 +0 0.01% 14,280
2022-11-18 2022-11-16 0.477 29,049 +0 0.01% 13,860
2022-11-17 2022-11-15 0.434 29,049 +0 0.01% 12,600
2022-11-16 2022-11-14 0.427 29,049 +0 0.01% 12,390
2022-11-15 2022-11-11 0.484 29,049 +0 0.01% 14,070
2022-11-14 2022-11-10 0.651 29,049 +0 0.01% 18,900
2022-11-11 2022-11-09 0.651 29,049 +0 0.01% 18,900
2022-11-10 2022-11-08 0.665 29,049 +0 0.01% 19,320
2022-11-09 2022-11-07 0.665 29,049 +0 0.01% 19,320
2022-11-08 2022-11-04 0.665 29,049 +0 0.01% 19,320
2022-11-07 2022-11-03 0.665 29,049 +0 0.01% 19,320
2022-11-04 2022-11-02 0.665 29,049 +0 0.01% 19,320
2022-11-03 2022-11-01 0.665 29,049 +0 0.01% 19,320
2022-11-02 2022-10-31 0.665 29,049 +0 0.01% 19,320
2022-11-01 2022-10-28 0.665 29,049 +0 0.01% 19,320
2022-10-31 2022-10-27 0.687 29,049 +0 0.01% 19,950
2022-10-28 2022-10-26 0.687 29,049 +0 0.01% 19,950
2022-10-27 2022-10-25 0.665 29,049 +0 0.01% 19,320
2022-10-26 2022-10-24 0.680 29,049 +0 0.01% 19,740
2022-10-25 2022-10-21 0.680 29,049 +0 0.01% 19,740
2022-10-24 2022-10-20 0.680 29,049 +0 0.01% 19,740
2022-10-21 2022-10-19 0.687 29,049 +0 0.01% 19,950
2022-10-20 2022-10-18 0.687 29,049 +0 0.01% 19,950
2022-10-19 2022-10-17 0.687 29,049 +0 0.01% 19,950
2022-10-18 2022-10-14 0.665 29,049 +0 0.01% 19,320
2022-10-17 2022-10-13 0.672 29,049 +0 0.01% 19,530
2022-10-14 2022-10-12 0.672 29,049 +0 0.01% 19,530
2022-10-13 2022-10-11 0.680 29,049 +0 0.01% 19,740
2022-10-12 2022-10-10 0.680 29,049 +0 0.01% 19,740
2022-10-11 2022-10-07 0.687 29,049 +0 0.01% 19,950
2022-10-10 2022-10-06 0.687 29,049 +0 0.01% 19,950
2022-10-07 2022-10-05 0.694 29,049 +0 0.01% 20,160
2022-10-06 2022-10-03 0.786 29,049 +0 0.01% 22,826
2022-10-05 2022-09-30 0.801 29,049 +2,324 0.01% 23,283
2022-10-03 2022-09-29 0.786 26,725 +0 0.01% 21,000
2022-09-30 2022-09-28 0.786 26,725 +0 0.01% 21,000
2022-09-29 2022-09-27 0.817 26,725 +0 0.01% 21,840
2022-09-28 2022-09-26 0.849 26,725 +0 0.01% 22,680
2022-09-27 2022-09-23 0.849 26,725 +0 0.01% 22,680
2022-09-26 2022-09-22 0.864 26,725 +0 0.01% 23,100
2022-09-23 2022-09-21 0.864 26,725 +0 0.01% 23,100
2022-09-22 2022-09-20 0.864 26,725 +0 0.01% 23,100
2022-09-21 2022-09-19 0.864 26,725 +0 0.01% 23,100
2022-09-20 2022-09-16 0.849 26,725 +0 0.01% 22,680
2022-09-19 2022-09-15 0.864 26,725 +0 0.01% 23,100
2022-09-16 2022-09-14 0.864 26,725 +0 0.01% 23,100
2022-09-15 2022-09-13 0.864 26,725 +0 0.01% 23,100
2022-09-14 2022-09-09 0.864 26,725 +0 0.01% 23,100
2022-09-13 2022-09-08 0.864 26,725 +0 0.01% 23,100
2022-09-09 2022-09-07 0.786 26,725 +0 0.01% 21,000
2022-09-08 2022-09-06 0.786 26,725 +0 0.01% 21,000
2022-09-07 2022-09-05 0.801 26,725 +0 0.01% 21,420
2022-09-06 2022-09-02 0.801 26,725 +0 0.01% 21,420
2022-09-05 2022-09-01 0.801 26,725 +0 0.01% 21,420
2022-09-02 2022-08-31 0.801 26,725 +0 0.01% 21,420
2022-09-01 2022-08-30 0.801 26,725 +0 0.01% 21,420
2022-08-31 2022-08-29 0.817 26,725 +0 0.01% 21,840
2022-08-30 2022-08-26 0.817 26,725 +0 0.01% 21,840
2022-08-29 2022-08-25 0.817 26,725 +0 0.01% 21,840
2022-08-26 2022-08-24 0.817 26,725 +0 0.01% 21,840
2022-08-25 2022-08-23 0.801 26,725 +0 0.01% 21,420
2022-08-24 2022-08-22 0.801 26,725 +0 0.01% 21,420
2022-08-23 2022-08-19 0.801 26,725 +0 0.01% 21,420
2022-08-22 2022-08-18 0.801 26,725 +0 0.01% 21,420
2022-08-19 2022-08-17 0.801 26,725 +0 0.01% 21,420
2022-08-18 2022-08-16 0.801 26,725 +0 0.01% 21,420
2022-08-17 2022-08-15 0.801 26,725 +0 0.01% 21,420
2022-08-16 2022-08-12 0.817 26,725 +0 0.01% 21,840
2022-08-15 2022-08-11 0.801 26,725 +0 0.01% 21,420
2022-08-12 2022-08-10 0.786 26,725 +0 0.01% 21,000
2022-08-11 2022-08-09 0.778 26,725 +0 0.01% 20,790
2022-08-10 2022-08-08 0.770 26,725 +0 0.01% 20,580
2022-08-09 2022-08-05 0.770 26,725 +0 0.01% 20,580
2022-08-08 2022-08-04 0.770 26,725 +0 0.01% 20,580
2022-08-05 2022-08-03 0.762 26,725 +0 0.01% 20,370
2022-08-04 2022-08-02 0.762 26,725 +0 0.01% 20,370
2022-08-03 2022-08-01 0.762 26,725 +0 0.01% 20,370
2022-08-02 2022-07-29 0.778 26,725 +0 0.01% 20,790
2022-08-01 2022-07-28 0.786 26,725 +0 0.01% 21,000
2022-07-29 2022-07-27 0.786 26,725 +0 0.01% 21,000
2022-07-28 2022-07-26 0.786 26,725 +0 0.01% 21,000
2022-07-27 2022-07-25 0.786 26,725 +0 0.01% 21,000
2022-07-26 2022-07-22 0.801 26,725 +0 0.01% 21,420
2022-07-25 2022-07-21 0.801 26,725 +0 0.01% 21,420
2022-07-22 2022-07-20 0.801 26,725 +0 0.01% 21,420
2022-07-21 2022-07-19 0.778 26,725 +0 0.01% 20,790
2022-07-20 2022-07-18 0.770 26,725 +0 0.01% 20,580
2022-07-19 2022-07-15 0.778 26,725 +0 0.01% 20,790
2022-07-18 2022-07-14 0.786 26,725 +0 0.01% 21,000
2022-07-15 2022-07-13 0.786 26,725 +0 0.01% 21,000
2022-07-14 2022-07-12 0.801 26,725 +0 0.01% 21,420
2022-07-13 2022-07-11 0.801 26,725 +0 0.01% 21,420
2022-07-12 2022-07-08 0.817 26,725 +0 0.01% 21,840
2022-07-11 2022-07-07 0.817 26,725 +0 0.01% 21,840
2022-07-08 2022-07-06 0.801 26,725 +0 0.01% 21,420
2022-07-07 2022-07-05 0.817 26,725 +0 0.01% 21,840
2022-07-06 2022-07-04 0.833 26,725 +0 0.01% 22,260
2022-07-05 2022-06-30 0.864 26,725 +0 0.01% 23,100
2022-07-04 2022-06-29 0.849 26,725 +0 0.01% 22,680
2022-06-30 2022-06-28 0.833 26,725 +0 0.01% 22,260
2022-06-29 2022-06-27 0.786 26,725 +0 0.01% 21,000
2022-06-28 2022-06-24 0.801 26,725 +0 0.01% 21,420
2022-06-27 2022-06-23 0.786 26,725 +0 0.01% 21,000
2022-06-24 2022-06-22 0.786 26,725 +0 0.01% 21,000
2022-06-23 2022-06-21 0.762 26,725 +0 0.01% 20,370
2022-06-22 2022-06-20 0.723 26,725 +0 0.01% 19,320
2022-06-21 2022-06-17 0.723 26,725 +0 0.01% 19,320
2022-06-20 2022-06-16 0.731 26,725 +0 0.01% 19,530
2022-06-17 2022-06-15 0.731 26,725 +0 0.01% 19,530
2022-06-16 2022-06-14 0.739 26,725 +0 0.01% 19,740
2022-06-15 2022-06-13 0.739 26,725 +0 0.01% 19,740
2022-06-14 2022-06-10 0.739 26,725 +0 0.01% 19,740
2022-06-13 2022-06-09 0.739 26,725 +0 0.01% 19,740
2022-06-10 2022-06-08 0.699 26,725 +0 0.01% 18,690
2022-06-09 2022-06-07 0.691 26,725 +0 0.01% 18,480
2022-06-08 2022-06-06 0.668 26,725 +0 0.01% 17,850
2022-06-07 2022-06-02 0.684 26,725 +0 0.01% 18,270
2022-06-06 2022-06-01 0.668 26,725 +0 0.01% 17,850
2022-06-02 2022-05-31 0.621 26,725 +0 0.01% 16,590
2022-06-01 2022-05-30 0.621 26,725 +0 0.01% 16,590
2022-05-31 2022-05-27 0.621 26,725 +0 0.01% 16,590
2022-05-30 2022-05-26 0.621 26,725 +0 0.01% 16,590
2022-05-27 2022-05-25 0.621 26,725 +0 0.01% 16,590
2022-05-26 2022-05-24 0.621 26,725 +0 0.01% 16,590
2022-05-25 2022-05-23 0.621 26,725 +0 0.01% 16,590
2022-05-24 2022-05-20 0.613 26,725 +0 0.01% 16,380
2022-05-23 2022-05-19 0.613 26,725 +0 0.01% 16,380
2022-05-20 2022-05-18 0.605 26,725 +0 0.01% 16,170
2022-05-19 2022-05-17 0.613 26,725 +0 0.01% 16,380
2022-05-18 2022-05-16 0.613 26,725 +0 0.01% 16,380
2022-05-17 2022-05-13 0.613 26,725 +0 0.01% 16,380
2022-05-16 2022-05-12 0.605 26,725 +0 0.01% 16,170
2022-05-13 2022-05-11 0.605 26,725 +0 0.01% 16,170
2022-05-12 2022-05-10 0.597 26,725 +0 0.01% 15,960
2022-05-11 2022-05-06 0.613 26,725 +0 0.01% 16,380
2022-05-10 2022-05-05 0.613 26,725 +0 0.01% 16,380
2022-05-06 2022-05-04 0.613 26,725 +0 0.01% 16,380
2022-05-05 2022-05-03 0.613 26,725 +0 0.01% 16,380
2022-05-04 2022-04-29 0.613 26,725 +0 0.01% 16,380
2022-05-03 2022-04-28 0.613 26,725 +0 0.01% 16,380
2022-04-29 2022-04-27 0.613 26,725 +0 0.01% 16,380
2022-04-28 2022-04-26 0.613 26,725 +0 0.01% 16,380
2022-04-27 2022-04-25 0.613 26,725 +0 0.01% 16,380
2022-04-26 2022-04-22 0.613 26,725 +0 0.01% 16,380
2022-04-25 2022-04-21 0.613 26,725 +0 0.01% 16,380
2022-04-22 2022-04-20 0.644 26,725 +0 0.01% 17,220
2022-04-21 2022-04-19 0.636 26,725 +0 0.01% 17,010
2022-04-20 2022-04-14 0.636 26,725 +0 0.01% 17,010
2022-04-19 2022-04-13 0.644 26,725 +0 0.01% 17,220
2022-04-14 2022-04-12 0.652 26,725 +0 0.01% 17,430
2022-04-13 2022-04-11 0.668 26,725 +0 0.01% 17,850
2022-04-12 2022-04-08 0.676 26,725 +0 0.01% 18,060
2022-04-11 2022-04-07 0.684 26,725 +0 0.01% 18,270
2022-04-08 2022-04-06 0.668 26,725 +0 0.01% 17,850
2022-04-07 2022-04-04 0.605 26,725 +0 0.01% 16,170
2022-04-06 2022-04-01 0.605 26,725 +0 0.01% 16,170
2022-04-04 2022-03-31 0.605 26,725 +0 0.01% 16,170
2022-04-01 2022-03-30 0.605 26,725 +0 0.01% 16,170
2022-03-31 2022-03-29 0.605 26,725 +0 0.01% 16,170
2022-03-30 2022-03-28 0.597 26,725 +0 0.01% 15,960
2022-03-29 2022-03-25 0.605 26,725 +0 0.01% 16,170
2022-03-28 2022-03-24 0.605 26,725 +0 0.01% 16,170
2022-03-25 2022-03-23 0.597 26,725 +0 0.01% 15,960
2022-03-24 2022-03-22 0.613 26,725 +0 0.01% 16,380
2022-03-23 2022-03-21 0.613 26,725 +0 0.01% 16,380
2022-03-22 2022-03-18 0.613 26,725 +0 0.01% 16,380
2022-03-21 2022-03-17 0.613 26,725 +0 0.01% 16,380
2022-03-18 2022-03-16 0.605 26,725 +0 0.01% 16,170
2022-03-17 2022-03-15 0.597 26,725 +0 0.01% 15,960
2022-03-16 2022-03-14 0.605 26,725 +0 0.01% 16,170
2022-03-15 2022-03-11 0.605 26,725 +0 0.01% 16,170
2022-03-14 2022-03-10 0.613 26,725 +0 0.01% 16,380
2022-03-11 2022-03-09 0.613 26,725 +0 0.01% 16,380
2022-03-10 2022-03-08 0.621 26,725 +0 0.01% 16,590
2022-03-09 2022-03-07 0.644 26,725 +0 0.01% 17,220
2022-03-08 2022-03-04 0.660 26,725 +0 0.01% 17,640
2022-03-07 2022-03-03 0.644 26,725 +0 0.01% 17,220
2022-03-04 2022-03-02 0.660 26,725 +0 0.01% 17,640
2022-03-03 2022-03-01 0.660 26,725 +0 0.01% 17,640
2022-03-02 2022-02-28 0.660 26,725 +0 0.01% 17,640
2022-03-01 2022-02-25 0.636 26,725 +0 0.01% 17,010
2022-02-28 2022-02-24 0.629 26,725 +0 0.01% 16,800
2022-02-25 2022-02-23 0.629 26,725 +0 0.01% 16,800
2022-02-24 2022-02-22 0.629 26,725 +0 0.01% 16,800
2022-02-23 2022-02-21 0.629 26,725 +0 0.01% 16,800
2022-02-22 2022-02-18 0.629 26,725 +0 0.01% 16,800
2022-02-21 2022-02-17 0.629 26,725 +0 0.01% 16,800
2022-02-18 2022-02-16 0.629 26,725 +0 0.01% 16,800
2022-02-17 2022-02-15 0.629 26,725 +0 0.01% 16,800
2022-02-16 2022-02-14 0.629 26,725 +0 0.01% 16,800
2022-02-15 2022-02-11 0.629 26,725 +0 0.01% 16,800
2022-02-14 2022-02-10 0.636 26,725 +0 0.01% 17,010
2022-02-11 2022-02-09 0.636 26,725 +0 0.01% 17,010
2022-02-10 2022-02-08 0.629 26,725 +0 0.01% 16,800
2022-02-09 2022-02-07 0.636 26,725 +0 0.01% 17,010
2022-02-08 2022-02-04 0.636 26,725 +0 0.01% 17,010
2022-02-07 2022-01-31 0.629 26,725 +0 0.01% 16,800
2022-02-04 2022-01-27 0.629 26,725 +0 0.01% 16,800
2022-01-28 2022-01-26 0.660 26,725 +0 0.01% 17,640
2022-01-27 2022-01-25 0.652 26,725 +0 0.01% 17,430
2022-01-26 2022-01-24 0.652 26,725 +0 0.01% 17,430
2022-01-25 2022-01-21 0.652 26,725 +0 0.01% 17,430
2022-01-24 2022-01-20 0.652 26,725 +0 0.01% 17,430
2022-01-21 2022-01-19 0.652 26,725 +0 0.01% 17,430
2022-01-20 2022-01-18 0.652 26,725 +0 0.01% 17,430
2022-01-19 2022-01-17 0.652 26,725 +0 0.01% 17,430
2022-01-18 2022-01-14 0.652 26,725 +0 0.01% 17,430
2022-01-17 2022-01-13 0.652 26,725 +0 0.01% 17,430
2022-01-14 2022-01-12 0.652 26,725 +0 0.01% 17,430
2022-01-13 2022-01-11 0.652 26,725 +0 0.01% 17,430
2022-01-12 2022-01-10 0.660 26,725 +0 0.01% 17,640
2022-01-11 2022-01-07 0.644 26,725 +0 0.01% 17,220
2022-01-10 2022-01-06 0.621 26,725 +0 0.01% 16,590
2022-01-07 2022-01-05 0.621 26,725 +0 0.01% 16,590
2022-01-06 2022-01-04 0.621 26,725 +0 0.01% 16,590
2022-01-05 2022-01-03 0.677 26,725 +0 0.01% 18,103
2022-01-04 2021-12-31 0.669 26,725 +1,303 0.01% 17,882
2022-01-03 2021-12-29 0.661 25,422 +0 0.01% 16,800
2021-12-30 2021-12-28 0.702 25,422 +0 0.01% 17,850
2021-12-29 2021-12-24 0.702 25,422 +0 0.01% 17,850
2021-12-28 2021-12-22 0.669 25,422 +0 0.01% 17,010
2021-12-23 2021-12-21 0.686 25,422 +0 0.01% 17,430
2021-12-22 2021-12-20 0.710 25,422 +0 0.01% 18,060
2021-12-21 2021-12-17 0.719 25,422 +0 0.01% 18,270
2021-12-20 2021-12-16 0.727 25,422 +0 0.01% 18,480
2021-12-17 2021-12-15 0.719 25,422 +0 0.01% 18,270
2021-12-16 2021-12-14 0.735 25,422 +0 0.01% 18,690
2021-12-15 2021-12-13 0.735 25,422 +0 0.01% 18,690
2021-12-14 2021-12-10 0.710 25,422 +0 0.01% 18,060
2021-12-13 2021-12-09 0.710 25,422 +0 0.01% 18,060
2021-12-10 2021-12-08 0.710 25,422 +0 0.01% 18,060
2021-12-09 2021-12-07 0.727 25,422 +0 0.01% 18,480
2021-12-08 2021-12-06 0.727 25,422 +0 0.01% 18,480
2021-12-07 2021-12-03 0.710 25,422 +0 0.01% 18,060
2021-12-06 2021-12-02 0.727 25,422 +0 0.01% 18,480
2021-12-03 2021-12-01 0.735 25,422 +0 0.01% 18,690
2021-12-02 2021-11-30 0.743 25,422 +0 0.01% 18,900
2021-12-01 2021-11-29 0.694 25,422 +0 0.01% 17,640
2021-11-30 2021-11-26 0.677 25,422 +0 0.01% 17,220
2021-11-29 2021-11-25 0.743 25,422 +0 0.01% 18,900
2021-11-26 2021-11-24 0.710 25,422 +0 0.01% 18,060
2021-11-25 2021-11-23 0.661 25,422 +0 0.01% 16,800
2021-11-24 2021-11-22 0.570 25,422 +0 0.01% 14,490
2021-11-23 2021-11-19 0.570 25,422 +0 0.01% 14,490
2021-11-22 2021-11-18 0.587 25,422 +0 0.01% 14,910
2021-11-19 2021-11-17 0.570 25,422 +0 0.01% 14,490
2021-11-18 2021-11-16 0.570 25,422 +0 0.01% 14,490
2021-11-17 2021-11-15 0.570 25,422 +0 0.01% 14,490
2021-11-16 2021-11-12 0.578 25,422 +0 0.01% 14,700
2021-11-15 2021-11-11 0.578 25,422 +0 0.01% 14,700
2021-11-12 2021-11-10 0.570 25,422 +0 0.01% 14,490
2021-11-11 2021-11-09 0.578 25,422 +0 0.01% 14,700
2021-11-10 2021-11-08 0.570 25,422 +0 0.01% 14,490
2021-11-09 2021-11-05 0.578 25,422 +0 0.01% 14,700
2021-11-08 2021-11-04 0.529 25,422 +0 0.01% 13,440
2021-11-05 2021-11-03 0.529 25,422 +0 0.01% 13,440
2021-11-04 2021-11-02 0.529 25,422 +0 0.01% 13,440
2021-11-03 2021-11-01 0.529 25,422 +0 0.01% 13,440
2021-11-02 2021-10-29 0.529 25,422 +0 0.01% 13,440
2021-11-01 2021-10-28 0.520 25,422 +0 0.01% 13,230
2021-10-29 2021-10-27 0.520 25,422 +0 0.01% 13,230
2021-10-28 2021-10-26 0.512 25,422 +0 0.01% 13,020
2021-10-27 2021-10-25 0.512 25,422 +0 0.01% 13,020
2021-10-26 2021-10-22 0.512 25,422 +0 0.01% 13,020
2021-10-25 2021-10-21 0.512 25,422 +0 0.01% 13,020
2021-10-22 2021-10-20 0.504 25,422 +0 0.01% 12,810
2021-10-21 2021-10-19 0.504 25,422 +0 0.01% 12,810
2021-10-20 2021-10-18 0.512 25,422 +0 0.01% 13,020
2021-10-19 2021-10-15 0.487 25,422 +0 0.01% 12,390
2021-10-18 2021-10-12 0.487 25,422 +0 0.01% 12,390
2021-10-15 2021-10-11 0.479 25,422 +0 0.01% 12,180
2021-10-12 2021-10-08 0.463 25,422 +0 0.01% 11,760
2021-10-11 2021-10-07 0.454 25,422 +0 0.01% 11,550
2021-10-08 2021-10-06 0.446 25,422 +0 0.01% 11,340
2021-10-07 2021-10-05 0.515 25,422 +0 0.01% 13,082
2021-10-06 2021-10-04 0.586 25,422 +1,754 0.01% 14,887
2021-10-05 2021-09-30 0.532 23,668 +0 0.01% 12,600
2021-10-04 2021-09-29 0.532 23,668 +0 0.01% 12,600
2021-09-30 2021-09-28 0.523 23,668 +0 0.01% 12,390
2021-09-29 2021-09-27 0.523 23,668 +0 0.01% 12,390
2021-09-28 2021-09-24 0.523 23,668 +0 0.01% 12,390
2021-09-27 2021-09-23 0.523 23,668 +0 0.01% 12,390
2021-09-24 2021-09-21 0.523 23,668 +0 0.01% 12,390
2021-09-23 2021-09-20 0.497 23,668 +0 0.01% 11,760
2021-09-21 2021-09-17 0.497 23,668 +0 0.01% 11,760
2021-09-20 2021-09-16 0.532 23,668 +0 0.01% 12,600
2021-09-17 2021-09-15 0.532 23,668 +0 0.01% 12,600
2021-09-16 2021-09-14 0.532 23,668 +0 0.01% 12,600
2021-09-15 2021-09-13 0.532 23,668 +0 0.01% 12,600
2021-09-14 2021-09-10 0.532 23,668 +0 0.01% 12,600
2021-09-13 2021-09-09 0.532 23,668 +0 0.01% 12,600
2021-09-10 2021-09-08 0.532 23,668 +0 0.01% 12,600
2021-09-09 2021-09-07 0.532 23,668 +0 0.01% 12,600
2021-09-08 2021-09-06 0.515 23,668 +0 0.01% 12,180
2021-09-07 2021-09-03 0.532 23,668 +0 0.01% 12,600
2021-09-06 2021-09-02 0.532 23,668 +0 0.01% 12,600
2021-09-03 2021-09-01 0.532 23,668 +0 0.01% 12,600
2021-09-02 2021-08-31 0.532 23,668 +0 0.01% 12,600
2021-09-01 2021-08-30 0.532 23,668 +0 0.01% 12,600
2021-08-31 2021-08-27 0.523 23,668 +0 0.01% 12,390
2021-08-30 2021-08-26 0.568 23,668 +0 0.01% 13,440
2021-08-27 2021-08-25 0.568 23,668 +0 0.01% 13,440
2021-08-26 2021-08-24 0.559 23,668 +0 0.01% 13,230
2021-08-25 2021-08-23 0.523 23,668 +0 0.01% 12,390
2021-08-24 2021-08-20 0.523 23,668 +0 0.01% 12,390
2021-08-23 2021-08-19 0.550 23,668 +0 0.01% 13,020
2021-08-20 2021-08-18 0.594 23,668 +0 0.01% 14,070
2021-08-19 2021-08-17 0.594 23,668 +0 0.01% 14,070
2021-08-18 2021-08-16 0.603 23,668 +0 0.01% 14,280
2021-08-17 2021-08-13 0.603 23,668 +0 0.01% 14,280
2021-08-16 2021-08-12 0.603 23,668 +0 0.01% 14,280
2021-08-13 2021-08-11 0.603 23,668 +0 0.01% 14,280
2021-08-12 2021-08-10 0.612 23,668 +0 0.01% 14,490
2021-08-11 2021-08-09 0.621 23,668 +0 0.01% 14,700
2021-08-10 2021-08-06 0.603 23,668 +0 0.01% 14,280
2021-08-09 2021-08-05 0.603 23,668 +0 0.01% 14,280
2021-08-06 2021-08-04 0.603 23,668 +0 0.01% 14,280
2021-08-05 2021-08-03 0.603 23,668 +0 0.01% 14,280
2021-08-04 2021-08-02 0.612 23,668 +0 0.01% 14,490
2021-08-03 2021-07-30 0.612 23,668 +0 0.01% 14,490
2021-08-02 2021-07-29 0.612 23,668 +0 0.01% 14,490
2021-07-30 2021-07-28 0.612 23,668 +0 0.01% 14,490
2021-07-29 2021-07-27 0.621 23,668 +0 0.01% 14,700
2021-07-28 2021-07-26 0.621 23,668 +0 0.01% 14,700
2021-07-27 2021-07-23 0.621 23,668 +0 0.01% 14,700
2021-07-26 2021-07-22 0.621 23,668 +0 0.01% 14,700
2021-07-23 2021-07-21 0.612 23,668 +0 0.01% 14,490
2021-07-22 2021-07-20 0.612 23,668 +0 0.01% 14,490
2021-07-21 2021-07-19 0.603 23,668 +0 0.01% 14,280
2021-07-20 2021-07-16 0.603 23,668 +0 0.01% 14,280
2021-07-19 2021-07-15 0.612 23,668 +0 0.01% 14,490
2021-07-16 2021-07-14 0.550 23,668 +0 0.01% 13,020
2021-07-15 2021-07-13 0.550 23,668 +0 0.01% 13,020
2021-07-14 2021-07-12 0.559 23,668 +0 0.01% 13,230
2021-07-13 2021-07-09 0.559 23,668 +0 0.01% 13,230
2021-07-12 2021-07-08 0.559 23,668 +0 0.01% 13,230
2021-07-09 2021-07-07 0.577 23,668 +0 0.01% 13,650
2021-07-08 2021-07-06 0.577 23,668 +0 0.01% 13,650
2021-07-07 2021-07-05 0.577 23,668 +0 0.01% 13,650
2021-07-06 2021-07-02 0.586 23,668 +0 0.01% 13,860
2021-07-05 2021-06-30 0.594 23,668 +0 0.01% 14,070
2021-07-02 2021-06-29 0.603 23,668 +0 0.01% 14,280
2021-06-30 2021-06-28 0.603 23,668 +0 0.01% 14,280
2021-06-29 2021-06-25 0.603 23,668 +0 0.01% 14,280
2021-06-28 2021-06-24 0.577 23,668 +0 0.01% 13,650
2021-06-25 2021-06-23 0.577 23,668 +0 0.01% 13,650
2021-06-24 2021-06-22 0.577 23,668 +0 0.01% 13,650
2021-06-23 2021-06-21 0.550 23,668 +0 0.01% 13,020
2021-06-22 2021-06-18 0.550 23,668 +0 0.01% 13,020
2021-06-21 2021-06-17 0.550 23,668 +0 0.01% 13,020
2021-06-18 2021-06-16 0.541 23,668 +0 0.01% 12,810
2021-06-17 2021-06-15 0.559 23,668 +0 0.01% 13,230
2021-06-16 2021-06-11 0.559 23,668 +0 0.01% 13,230
2021-06-15 2021-06-10 0.559 23,668 +0 0.01% 13,230
2021-06-11 2021-06-09 0.577 23,668 +0 0.01% 13,650
2021-06-10 2021-06-08 0.568 23,668 +0 0.01% 13,440
2021-06-09 2021-06-07 0.506 23,668 +0 0.01% 11,970
2021-06-08 2021-06-04 0.488 23,668 +0 0.01% 11,550
2021-06-07 2021-06-03 0.488 23,668 +0 0.01% 11,550
2021-06-04 2021-06-02 0.497 23,668 +0 0.01% 11,760
2021-06-03 2021-06-01 0.488 23,668 +0 0.01% 11,550
2021-06-02 2021-05-31 0.497 23,668 +0 0.01% 11,760
2021-06-01 2021-05-28 0.488 23,668 +0 0.01% 11,550
2021-05-31 2021-05-27 0.488 23,668 +0 0.01% 11,550
2021-05-28 2021-05-26 0.488 23,668 +0 0.01% 11,550
2021-05-27 2021-05-25 0.488 23,668 +0 0.01% 11,550
2021-05-26 2021-05-24 0.488 23,668 +0 0.01% 11,550
2021-05-25 2021-05-21 0.488 23,668 +0 0.01% 11,550
2021-05-24 2021-05-20 0.470 23,668 +0 0.01% 11,130
2021-05-21 2021-05-18 0.497 23,668 +0 0.01% 11,760
2021-05-20 2021-05-17 0.497 23,668 +0 0.01% 11,760
2021-05-18 2021-05-14 0.479 23,668 +0 0.01% 11,340
2021-05-17 2021-05-13 0.497 23,668 +0 0.01% 11,760
2021-05-14 2021-05-12 0.497 23,668 +0 0.01% 11,760
2021-05-13 2021-05-11 0.506 23,668 +0 0.01% 11,970
2021-05-12 2021-05-10 0.497 23,668 +0 0.01% 11,760
2021-05-11 2021-05-07 0.497 23,668 +0 0.01% 11,760
2021-05-10 2021-05-06 0.497 23,668 +0 0.01% 11,760
2021-05-07 2021-05-05 0.497 23,668 +0 0.01% 11,760
2021-05-06 2021-05-04 0.479 23,668 +0 0.01% 11,340
2021-05-05 2021-05-03 0.479 23,668 +0 0.01% 11,340
2021-05-04 2021-04-30 0.479 23,668 +0 0.01% 11,340
2021-05-03 2021-04-29 0.479 23,668 +0 0.01% 11,340
2021-04-30 2021-04-28 0.461 23,668 +0 0.01% 10,920
2021-04-29 2021-04-27 0.488 23,668 +0 0.01% 11,550
2021-04-28 2021-04-26 0.497 23,668 +0 0.01% 11,760
2021-04-27 2021-04-23 0.497 23,668 +0 0.01% 11,760
2021-04-26 2021-04-22 0.497 23,668 +0 0.01% 11,760
2021-04-23 2021-04-21 0.497 23,668 +0 0.01% 11,760
2021-04-22 2021-04-20 0.506 23,668 +0 0.01% 11,970
2021-04-21 2021-04-19 0.506 23,668 +0 0.01% 11,970
2021-04-20 2021-04-16 0.479 23,668 +0 0.01% 11,340
2021-04-19 2021-04-15 0.479 23,668 +0 0.01% 11,340
2021-04-16 2021-04-14 0.479 23,668 +0 0.01% 11,340
2021-04-15 2021-04-13 0.497 23,668 +0 0.01% 11,760
2021-04-14 2021-04-12 0.479 23,668 +0 0.01% 11,340
2021-04-13 2021-04-09 0.497 23,668 +0 0.01% 11,760
2021-04-12 2021-04-08 0.497 23,668 +0 0.01% 11,760
2021-04-09 2021-04-07 0.461 23,668 +0 0.01% 10,920
2021-04-08 2021-04-01 0.461 23,668 +0 0.01% 10,920
2021-04-07 2021-03-31 0.479 23,668 +0 0.01% 11,340
2021-04-01 2021-03-30 0.479 23,668 +0 0.01% 11,340
2021-03-31 2021-03-29 0.497 23,668 +0 0.01% 11,760
2021-03-30 2021-03-26 0.497 23,668 +0 0.01% 11,760
2021-03-29 2021-03-25 0.488 23,668 +0 0.01% 11,550
2021-03-26 2021-03-24 0.461 23,668 +0 0.01% 10,920
2021-03-25 2021-03-23 0.444 23,668 +0 0.01% 10,500
2021-03-24 2021-03-22 0.461 23,668 +0 0.01% 10,920
2021-03-23 2021-03-19 0.461 23,668 +0 0.01% 10,920
2021-03-22 2021-03-18 0.470 23,668 +0 0.01% 11,130
2021-03-19 2021-03-17 0.479 23,668 +0 0.01% 11,340
2021-03-18 2021-03-16 0.479 23,668 +0 0.01% 11,340
2021-03-17 2021-03-15 0.479 23,668 +0 0.01% 11,340
2021-03-16 2021-03-12 0.479 23,668 +0 0.01% 11,340
2021-03-15 2021-03-11 0.479 23,668 +0 0.01% 11,340
2021-03-12 2021-03-10 0.479 23,668 +0 0.01% 11,340
2021-03-11 2021-03-09 0.479 23,668 +0 0.01% 11,340
2021-03-10 2021-03-08 0.461 23,668 +0 0.01% 10,920
2021-03-09 2021-03-05 0.479 23,668 +0 0.01% 11,340
2021-03-08 2021-03-04 0.488 23,668 +0 0.01% 11,550
2021-03-05 2021-03-03 0.497 23,668 +0 0.01% 11,760
2021-03-04 2021-03-02 0.497 23,668 +0 0.01% 11,760
2021-03-03 2021-03-01 0.497 23,668 +0 0.01% 11,760
2021-03-02 2021-02-26 0.497 23,668 +0 0.01% 11,760
2021-03-01 2021-02-25 0.506 23,668 +0 0.01% 11,970
2021-02-26 2021-02-24 0.470 23,668 +0 0.01% 11,130
2021-02-25 2021-02-23 0.470 23,668 +0 0.01% 11,130
2021-02-24 2021-02-22 0.470 23,668 +0 0.01% 11,130
2021-02-23 2021-02-19 0.470 23,668 +0 0.01% 11,130
2021-02-22 2021-02-18 0.440 23,668 +0 0.01% 10,416
2021-02-19 2021-02-17 0.442 23,668 +0 0.01% 10,458
2021-02-18 2021-02-16 0.438 23,668 +0 0.01% 10,374
2021-02-17 2021-02-11 0.470 23,668 +0 0.01% 11,130
2021-02-16 2021-02-09 0.444 23,668 +0 0.01% 10,500
2021-02-10 2021-02-08 0.488 23,668 +0 0.01% 11,550
2021-02-09 2021-02-05 0.488 23,668 +0 0.01% 11,550
2021-02-08 2021-02-04 0.497 23,668 +0 0.01% 11,760
2021-02-05 2021-02-03 0.497 23,668 +0 0.01% 11,760
2021-02-04 2021-02-02 0.497 23,668 +0 0.01% 11,760
2021-02-03 2021-02-01 0.497 23,668 +0 0.01% 11,760
2021-02-02 2021-01-29 0.461 23,668 +0 0.01% 10,920
2021-02-01 2021-01-28 0.515 23,668 +0 0.01% 12,180
2021-01-29 2021-01-27 0.515 23,668 +0 0.01% 12,180
2021-01-28 2021-01-26 0.515 23,668 +0 0.01% 12,180
2021-01-27 2021-01-25 0.515 23,668 +0 0.01% 12,180
2021-01-26 2021-01-22 0.523 23,668 +0 0.01% 12,390
2021-01-25 2021-01-21 0.479 23,668 +0 0.01% 11,340
2021-01-22 2021-01-20 0.479 23,668 +0 0.01% 11,340
2021-01-21 2021-01-19 0.497 23,668 +0 0.01% 11,760
2021-01-20 2021-01-18 0.506 23,668 +0 0.01% 11,970
2021-01-19 2021-01-15 0.515 23,668 +0 0.01% 12,180
2021-01-18 2021-01-14 0.515 23,668 +0 0.01% 12,180
2021-01-15 2021-01-13 0.523 23,668 +0 0.01% 12,390
2021-01-14 2021-01-12 0.488 23,668 +0 0.01% 11,550
2021-01-13 2021-01-11 0.488 23,668 +0 0.01% 11,550
2021-01-12 2021-01-08 0.488 23,668 +0 0.01% 11,550
2021-01-11 2021-01-07 0.488 23,668 +0 0.01% 11,550
2021-01-08 2021-01-06 0.461 23,668 +0 0.01% 10,920
2021-01-07 2021-01-05 0.461 23,668 +0 0.01% 10,920
2021-01-06 2021-01-04 0.470 23,668 +0 0.01% 11,130
2021-01-05 2020-12-31 0.479 23,668 +0 0.01% 11,340
2021-01-04 2020-12-29 0.479 23,668 +0 0.01% 11,340
2020-12-30 2020-12-28 0.479 23,668 +0 0.01% 11,340
2020-12-29 2020-12-24 0.488 23,668 +0 0.01% 11,550
2020-12-28 2020-12-22 0.497 23,668 +0 0.01% 11,760
2020-12-23 2020-12-21 0.497 23,668 +0 0.01% 11,760
2020-12-22 2020-12-18 0.497 23,668 +0 0.01% 11,760
2020-12-21 2020-12-17 0.497 23,668 +0 0.01% 11,760
2020-12-18 2020-12-16 0.506 23,668 +0 0.01% 11,970
2020-12-17 2020-12-15 0.523 23,668 +0 0.01% 12,390
2020-12-16 2020-12-14 0.523 23,668 +0 0.01% 12,390
2020-12-15 2020-12-11 0.497 23,668 +0 0.01% 11,760
2020-12-14 2020-12-10 0.470 23,668 +0 0.01% 11,130
2020-12-11 2020-12-09 0.470 23,668 +0 0.01% 11,130
2020-12-10 2020-12-08 0.479 23,668 +0 0.01% 11,340
2020-12-09 2020-12-07 0.479 23,668 +0 0.01% 11,340
2020-12-08 2020-12-04 0.479 23,668 +0 0.01% 11,340
2020-12-07 2020-12-03 0.470 23,668 +0 0.01% 11,130
2020-12-04 2020-12-02 0.437 23,668 +0 0.01% 10,332
2020-12-03 2020-12-01 0.437 23,668 +0 0.01% 10,332
2020-12-02 2020-11-30 0.435 23,668 +0 0.01% 10,290
2020-12-01 2020-11-27 0.426 23,668 +0 0.01% 10,080
2020-11-30 2020-11-26 0.421 23,668 +0 0.01% 9,954
2020-11-27 2020-11-25 0.421 23,668 +0 0.01% 9,954
2020-11-26 2020-11-24 0.419 23,668 +0 0.01% 9,912
2020-11-25 2020-11-23 0.419 23,668 +0 0.01% 9,912
2020-11-24 2020-11-20 0.419 23,668 +0 0.01% 9,912
2020-11-23 2020-11-19 0.419 23,668 +0 0.01% 9,912
2020-11-20 2020-11-18 0.408 23,668 +0 0.01% 9,660
2020-11-19 2020-11-17 0.410 23,668 +0 0.01% 9,702
2020-11-18 2020-11-16 0.410 23,668 +0 0.01% 9,702
2020-11-17 2020-11-13 0.399 23,668 +0 0.01% 9,450
2020-11-16 2020-11-12 0.408 23,668 +0 0.01% 9,660
2020-11-13 2020-11-11 0.387 23,668 +0 0.01% 9,156
2020-11-12 2020-11-10 0.385 23,668 +0 0.01% 9,114
2020-11-11 2020-11-09 0.376 23,668 +0 0.01% 8,904
2020-11-10 2020-11-06 0.380 23,668 +0 0.01% 8,988
2020-11-09 2020-11-05 0.376 23,668 +0 0.01% 8,904
2020-11-06 2020-11-04 0.378 23,668 +0 0.01% 8,946
2020-11-05 2020-11-03 0.390 23,668 +0 0.01% 9,240
2020-11-04 2020-11-02 0.390 23,668 +0 0.01% 9,240
2020-11-03 2020-10-30 0.382 23,668 +0 0.01% 9,030
2020-11-02 2020-10-29 0.373 23,668 +0 0.01% 8,820
2020-10-30 2020-10-28 0.366 23,668 +0 0.01% 8,652
2020-10-29 2020-10-27 0.366 23,668 +0 0.01% 8,652
2020-10-28 2020-10-23 0.366 23,668 +0 0.01% 8,652
2020-10-27 2020-10-22 0.366 23,668 +0 0.01% 8,652
2020-10-23 2020-10-21 0.374 23,668 +0 0.01% 8,862
2020-10-22 2020-10-20 0.374 23,668 +0 0.01% 8,862
2020-10-21 2020-10-19 0.390 23,668 +0 0.01% 9,240
2020-10-20 2020-10-16 0.373 23,668 +0 0.01% 8,820
2020-10-19 2020-10-15 0.374 23,668 +0 0.01% 8,862
2020-10-16 2020-10-14 0.376 23,668 +0 0.01% 8,904
2020-10-15 2020-10-12 0.390 23,668 +0 0.01% 9,240
2020-10-14 2020-10-09 0.389 23,668 +0 0.01% 9,198
2020-10-12 2020-10-08 0.389 23,668 +0 0.01% 9,198
2020-10-09 2020-10-07 0.389 23,668 +0 0.01% 9,198
2020-10-08 2020-10-06 0.473 23,668 +0 0.01% 11,205
2020-10-07 2020-10-05 0.454 23,668 +1,932 0.01% 10,747
2020-10-06 2020-09-30 0.429 21,736 +0 0.01% 9,324
2020-10-05 2020-09-29 0.425 21,736 +0 0.01% 9,240
2020-09-30 2020-09-28 0.425 21,736 +0 0.01% 9,240
2020-09-29 2020-09-25 0.431 21,736 +0 0.01% 9,366
2020-09-28 2020-09-24 0.429 21,736 +0 0.01% 9,324
2020-09-25 2020-09-23 0.444 21,736 +0 0.01% 9,660
2020-09-24 2020-09-22 0.435 21,736 +0 0.01% 9,450
2020-09-23 2020-09-21 0.444 21,736 +0 0.01% 9,660
2020-09-22 2020-09-18 0.446 21,736 +0 0.01% 9,702
2020-09-21 2020-09-17 0.454 21,736 +0 0.01% 9,870
2020-09-18 2020-09-16 0.454 21,736 +0 0.01% 9,870
2020-09-17 2020-09-15 0.456 21,736 +0 0.01% 9,912
2020-09-16 2020-09-14 0.454 21,736 +0 0.01% 9,870
2020-09-15 2020-09-11 0.454 21,736 +0 0.01% 9,870
2020-09-14 2020-09-10 0.454 21,736 +0 0.01% 9,870
2020-09-11 2020-09-09 0.452 21,736 +0 0.01% 9,828
2020-09-10 2020-09-08 0.454 21,736 +0 0.01% 9,870
2020-09-09 2020-09-07 0.454 21,736 +0 0.01% 9,870
2020-09-08 2020-09-04 0.454 21,736 +0 0.01% 9,870
2020-09-07 2020-09-03 0.450 21,736 +0 0.01% 9,786
2020-09-04 2020-09-02 0.446 21,736 +0 0.01% 9,702
2020-09-03 2020-09-01 0.452 21,736 +0 0.01% 9,828
2020-09-02 2020-08-31 0.462 21,736 +0 0.01% 10,038
2020-09-01 2020-08-28 0.462 21,736 +0 0.01% 10,038
2020-08-31 2020-08-27 0.462 21,736 +0 0.01% 10,038
2020-08-28 2020-08-26 0.462 21,736 +0 0.01% 10,038
2020-08-27 2020-08-25 0.481 21,736 +0 0.01% 10,458
2020-08-26 2020-08-24 0.471 21,736 +0 0.01% 10,248
2020-08-25 2020-08-21 0.454 21,736 +0 0.01% 9,870
2020-08-24 2020-08-20 0.481 21,736 +0 0.01% 10,458
2020-08-21 2020-08-19 0.481 21,736 +0 0.01% 10,458
2020-08-20 2020-08-18 0.470 21,736 +0 0.01% 10,206
2020-08-19 2020-08-17 0.448 21,736 +0 0.01% 9,744
2020-08-18 2020-08-14 0.444 21,736 +0 0.01% 9,660
2020-08-17 2020-08-13 0.446 21,736 +0 0.01% 9,702
2020-08-14 2020-08-12 0.462 21,736 +0 0.01% 10,038
2020-08-13 2020-08-11 0.462 21,736 +0 0.01% 10,038
2020-08-12 2020-08-10 0.471 21,736 +0 0.01% 10,248
2020-08-11 2020-08-07 0.479 21,736 +0 0.01% 10,416
2020-08-10 2020-08-06 0.493 21,736 +0 0.01% 10,710
2020-08-07 2020-08-05 0.483 21,736 +0 0.01% 10,500
2020-08-06 2020-08-04 0.493 21,736 +0 0.01% 10,710
2020-08-05 2020-08-03 0.493 21,736 +0 0.01% 10,710
2020-08-04 2020-07-31 0.493 21,736 +0 0.01% 10,710
2020-08-03 2020-07-30 0.493 21,736 +0 0.01% 10,710
2020-07-31 2020-07-29 0.493 21,736 +0 0.01% 10,710
2020-07-30 2020-07-28 0.493 21,736 +0 0.01% 10,710
2020-07-29 2020-07-27 0.493 21,736 +0 0.01% 10,710
2020-07-28 2020-07-24 0.493 21,736 +0 0.01% 10,710
2020-07-27 2020-07-23 0.493 21,736 +0 0.01% 10,710
2020-07-24 2020-07-22 0.493 21,736 +0 0.01% 10,710
2020-07-23 2020-07-21 0.512 21,736 +0 0.01% 11,130
2020-07-22 2020-07-20 0.512 21,736 +0 0.01% 11,130
2020-07-21 2020-07-17 0.541 21,736 +0 0.01% 11,760
2020-07-20 2020-07-16 0.502 21,736 +0 0.01% 10,920
2020-07-17 2020-07-15 0.502 21,736 +0 0.01% 10,920
2020-07-16 2020-07-14 0.502 21,736 +0 0.01% 10,920
2020-07-15 2020-07-13 0.512 21,736 +0 0.01% 11,130
2020-07-14 2020-07-10 0.512 21,736 +0 0.01% 11,130
2020-07-13 2020-07-09 0.512 21,736 +0 0.01% 11,130
2020-07-10 2020-07-08 0.502 21,736 +0 0.01% 10,920
2020-07-09 2020-07-07 0.493 21,736 +0 0.01% 10,710
2020-07-08 2020-07-06 0.502 21,736 +0 0.01% 10,920
2020-07-07 2020-07-03 0.493 21,736 +0 0.01% 10,710
2020-07-06 2020-07-02 0.483 21,736 +0 0.01% 10,500
2020-07-03 2020-06-30 0.493 21,736 +0 0.01% 10,710
2020-07-02 2020-06-29 0.483 21,736 +0 0.01% 10,500
2020-06-30 2020-06-26 0.502 21,736 +0 0.01% 10,920
2020-06-29 2020-06-24 0.512 21,736 +0 0.01% 11,130
2020-06-26 2020-06-23 0.570 21,736 +0 0.01% 12,390
2020-06-24 2020-06-22 0.502 21,736 +0 0.01% 10,920
2020-06-23 2020-06-19 0.522 21,736 +0 0.01% 11,340
2020-06-22 2020-06-18 0.522 21,736 +0 0.01% 11,340
2020-06-19 2020-06-17 0.522 21,736 +0 0.01% 11,340
2020-06-18 2020-06-16 0.522 21,736 +0 0.01% 11,340
2020-06-17 2020-06-15 0.522 21,736 +0 0.01% 11,340
2020-06-16 2020-06-12 0.522 21,736 +0 0.01% 11,340
2020-06-15 2020-06-11 0.560 21,736 +0 0.01% 12,180
2020-06-12 2020-06-10 0.560 21,736 +0 0.01% 12,180
2020-06-11 2020-06-09 0.522 21,736 +0 0.01% 11,340
2020-06-10 2020-06-08 0.541 21,736 +0 0.01% 11,760
2020-06-09 2020-06-05 0.493 21,736 +0 0.01% 10,710
2020-06-08 2020-06-04 0.522 21,736 +0 0.01% 11,340
2020-06-05 2020-06-03 0.522 21,736 +0 0.01% 11,340
2020-06-04 2020-06-02 0.522 21,736 +0 0.01% 11,340
2020-06-03 2020-06-01 0.522 21,736 +0 0.01% 11,340
2020-06-02 2020-05-29 0.493 21,736 +0 0.01% 10,710
2020-06-01 2020-05-28 0.531 21,736 +0 0.01% 11,550
2020-05-29 2020-05-27 0.522 21,736 +0 0.01% 11,340
2020-05-28 2020-05-26 0.531 21,736 +0 0.01% 11,550
2020-05-27 2020-05-25 0.522 21,736 +0 0.01% 11,340
2020-05-26 2020-05-22 0.541 21,736 +0 0.01% 11,760
2020-05-25 2020-05-21 0.541 21,736 +0 0.01% 11,760
2020-05-22 2020-05-20 0.541 21,736 +0 0.01% 11,760
2020-05-21 2020-05-19 0.541 21,736 +0 0.01% 11,760
2020-05-20 2020-05-18 0.551 21,736 +0 0.01% 11,970
2020-05-19 2020-05-15 0.551 21,736 +0 0.01% 11,970
2020-05-18 2020-05-14 0.551 21,736 +0 0.01% 11,970
2020-05-15 2020-05-13 0.560 21,736 +0 0.01% 12,180
2020-05-14 2020-05-12 0.560 21,736 +0 0.01% 12,180
2020-05-13 2020-05-11 0.522 21,736 +0 0.01% 11,340
2020-05-12 2020-05-08 0.522 21,736 +0 0.01% 11,340
2020-05-11 2020-05-07 0.512 21,736 +0 0.01% 11,130
2020-05-08 2020-05-06 0.531 21,736 +0 0.01% 11,550
2020-05-07 2020-05-05 0.541 21,736 +0 0.01% 11,760
2020-05-06 2020-05-04 0.541 21,736 +0 0.01% 11,760
2020-05-05 2020-04-29 0.541 21,736 +0 0.01% 11,760
2020-05-04 2020-04-28 0.580 21,736 +0 0.01% 12,600
2020-04-29 2020-04-27 0.580 21,736 +0 0.01% 12,600
2020-04-28 2020-04-24 0.589 21,736 +0 0.01% 12,810
2020-04-27 2020-04-23 0.609 21,736 +0 0.01% 13,230
2020-04-24 2020-04-22 0.609 21,736 +0 0.01% 13,230
2020-04-23 2020-04-21 0.599 21,736 +0 0.01% 13,020
2020-04-22 2020-04-20 0.522 21,736 +0 0.01% 11,340
2020-04-21 2020-04-17 0.493 21,736 +0 0.01% 10,710
2020-04-20 2020-04-16 0.473 21,736 +0 0.01% 10,290
2020-04-17 2020-04-15 0.483 21,736 +0 0.01% 10,500
2020-04-16 2020-04-14 0.483 21,736 +0 0.01% 10,500
2020-04-15 2020-04-09 0.483 21,736 +0 0.01% 10,500
2020-04-14 2020-04-08 0.468 21,736 +0 0.01% 10,164
2020-04-09 2020-04-07 0.466 21,736 +0 0.01% 10,122
2020-04-08 2020-04-06 0.456 21,736 +0 0.01% 9,912
2020-04-07 2020-04-03 0.456 21,736 +0 0.01% 9,912
2020-04-06 2020-04-02 0.429 21,736 +0 0.01% 9,324
2020-04-03 2020-04-01 0.429 21,736 +0 0.01% 9,324
2020-04-02 2020-03-31 0.446 21,736 +0 0.01% 9,702
2020-04-01 2020-03-30 0.452 21,736 +0 0.01% 9,828
2020-03-31 2020-03-27 0.470 21,736 +0 0.01% 10,206
2020-03-30 2020-03-26 0.502 21,736 +0 0.01% 10,920
2020-03-27 2020-03-25 0.580 21,736 +0 0.01% 12,600
2020-03-26 2020-03-24 0.580 21,736 +0 0.01% 12,600
2020-03-25 2020-03-23 0.570 21,736 +0 0.01% 12,390
2020-03-24 2020-03-20 0.580 21,736 +0 0.01% 12,600
2020-03-23 2020-03-19 0.570 21,736 +0 0.01% 12,390
2020-03-20 2020-03-18 0.628 21,736 +0 0.01% 13,650
2020-03-19 2020-03-17 0.715 21,736 +0 0.01% 15,540
2020-03-18 2020-03-16 0.725 21,736 +0 0.01% 15,750
2020-03-17 2020-03-13 0.725 21,736 +0 0.01% 15,750
2020-03-16 2020-03-12 0.754 21,736 +0 0.01% 16,380
2020-03-13 2020-03-11 0.792 21,736 +0 0.01% 17,220
2020-03-12 2020-03-10 0.773 21,736 +0 0.01% 16,800
2020-03-11 2020-03-09 0.754 21,736 +0 0.01% 16,380
2020-03-10 2020-03-06 0.773 21,736 +0 0.01% 16,800
2020-03-09 2020-03-05 0.821 21,736 +0 0.01% 17,850
2020-03-06 2020-03-04 0.831 21,736 +0 0.01% 18,060
2020-03-05 2020-03-03 0.831 21,736 +0 0.01% 18,060
2020-03-04 2020-03-02 0.831 21,736 +0 0.01% 18,060
2020-03-03 2020-02-28 0.831 21,736 +0 0.01% 18,060
2020-03-02 2020-02-27 0.879 21,736 +0 0.01% 19,110
2020-02-28 2020-02-26 0.879 21,736 +0 0.01% 19,110
2020-02-27 2020-02-25 0.879 21,736 +0 0.01% 19,110
2020-02-26 2020-02-24 0.889 21,736 +0 0.01% 19,320
2020-02-25 2020-02-21 0.889 21,736 +0 0.01% 19,320
2020-02-24 2020-02-20 0.908 21,736 +0 0.01% 19,740
2020-02-21 2020-02-19 0.937 21,736 +0 0.01% 20,370
2020-02-20 2020-02-18 0.927 21,736 +0 0.01% 20,160
2020-02-19 2020-02-17 0.937 21,736 +0 0.01% 20,370
2020-02-18 2020-02-14 0.937 21,736 +0 0.01% 20,370
2020-02-17 2020-02-13 0.947 21,736 +0 0.01% 20,580
2020-02-14 2020-02-12 0.918 21,736 +0 0.01% 19,950
2020-02-13 2020-02-11 0.908 21,736 +0 0.01% 19,740
2020-02-12 2020-02-10 0.899 21,736 +0 0.01% 19,530
2020-02-11 2020-02-07 0.927 21,736 +0 0.01% 20,160
2020-02-10 2020-02-06 0.918 21,736 +0 0.01% 19,950
2020-02-07 2020-02-05 0.899 21,736 +0 0.01% 19,530
2020-02-06 2020-02-04 0.899 21,736 +0 0.01% 19,530
2020-02-05 2020-02-03 0.899 21,736 +0 0.01% 19,530
2020-02-04 2020-01-31 0.889 21,736 +0 0.01% 19,320
2020-02-03 2020-01-30 0.870 21,736 +0 0.01% 18,900
2020-01-31 2020-01-29 0.899 21,736 +0 0.01% 19,530
2020-01-30 2020-01-24 0.937 21,736 +0 0.01% 20,370
2020-01-29 2020-01-22 0.937 21,736 +0 0.01% 20,370
2020-01-23 2020-01-21 0.937 21,736 +0 0.01% 20,370
2020-01-22 2020-01-20 0.956 21,736 +0 0.01% 20,790
2020-01-21 2020-01-17 0.956 21,736 +0 0.01% 20,790
2020-01-20 2020-01-16 0.956 21,736 +0 0.01% 20,790
2020-01-17 2020-01-15 0.966 21,736 +0 0.01% 21,000
2020-01-16 2020-01-14 0.966 21,736 +0 0.01% 21,000
2020-01-15 2020-01-13 0.947 21,736 +0 0.01% 20,580
2020-01-14 2020-01-10 0.947 21,736 +0 0.01% 20,580
2020-01-13 2020-01-09 0.947 21,736 +0 0.01% 20,580
2020-01-10 2020-01-08 0.956 21,736 +0 0.01% 20,790
2020-01-09 2020-01-07 0.937 21,736 +0 0.01% 20,370
2020-01-08 2020-01-06 0.927 21,736 +0 0.01% 20,160
2020-01-07 2020-01-03 0.937 21,736 +0 0.01% 20,370
2020-01-06 2020-01-02 0.937 21,736 +0 0.01% 20,370
2020-01-03 2019-12-31 0.937 21,736 +0 0.01% 20,370
2020-01-02 2019-12-27 0.947 21,736 +0 0.01% 20,580
2019-12-30 2019-12-24 0.947 21,736 +0 0.01% 20,580
2019-12-27 2019-12-20 0.956 21,736 +0 0.01% 20,790
2019-12-23 2019-12-19 0.947 21,736 +0 0.01% 20,580
2019-12-20 2019-12-18 0.947 21,736 +0 0.01% 20,580
2019-12-19 2019-12-17 0.947 21,736 +0 0.01% 20,580
2019-12-18 2019-12-16 0.947 21,736 +0 0.01% 20,580
2019-12-17 2019-12-13 0.947 21,736 +0 0.01% 20,580
2019-12-16 2019-12-12 0.966 21,736 +0 0.01% 21,000
2019-12-13 2019-12-11 0.966 21,736 +0 0.01% 21,000
2019-12-12 2019-12-10 0.966 21,736 +0 0.01% 21,000
2019-12-11 2019-12-09 0.966 21,736 +0 0.01% 21,000
2019-12-10 2019-12-06 0.985 21,736 +0 0.01% 21,420
2019-12-09 2019-12-05 0.966 21,736 +0 0.01% 21,000
2019-12-06 2019-12-04 0.966 21,736 +0 0.01% 21,000
2019-12-05 2019-12-03 0.966 21,736 +0 0.01% 21,000
2019-12-04 2019-12-02 0.966 21,736 +0 0.01% 21,000
2019-12-03 2019-11-29 0.966 21,736 +0 0.01% 21,000
2019-12-02 2019-11-28 0.966 21,736 +0 0.01% 21,000
2019-11-29 2019-11-27 0.966 21,736 +0 0.01% 21,000
2019-11-28 2019-11-26 0.956 21,736 +0 0.01% 20,790
2019-11-27 2019-11-25 1.024 21,736 +0 0.01% 22,260
2019-11-26 2019-11-22 1.005 21,736 +0 0.01% 21,840
2019-11-25 2019-11-21 1.005 21,736 +0 0.01% 21,840
2019-11-22 2019-11-20 0.985 21,736 +0 0.01% 21,420
2019-11-21 2019-11-19 0.985 21,736 +0 0.01% 21,420
2019-11-20 2019-11-18 0.985 21,736 +0 0.01% 21,420
2019-11-19 2019-11-15 0.966 21,736 +0 0.01% 21,000
2019-11-18 2019-11-14 0.966 21,736 +0 0.01% 21,000
2019-11-15 2019-11-13 0.985 21,736 +0 0.01% 21,420
2019-11-14 2019-11-12 1.005 21,736 +0 0.01% 21,840
2019-11-13 2019-11-11 1.005 21,736 +0 0.01% 21,840
2019-11-12 2019-11-08 1.024 21,736 +0 0.01% 22,260
2019-11-11 2019-11-07 1.024 21,736 +0 0.01% 22,260
2019-11-08 2019-11-06 1.024 21,736 +0 0.01% 22,260
2019-11-07 2019-11-05 1.043 21,736 +0 0.01% 22,680
2019-11-06 2019-11-04 1.005 21,736 +0 0.01% 21,840
2019-11-05 2019-11-01 1.005 21,736 +0 0.01% 21,840
2019-11-04 2019-10-31 0.985 21,736 +0 0.01% 21,420
2019-11-01 2019-10-30 0.966 21,736 +0 0.01% 21,000
2019-10-31 2019-10-29 0.966 21,736 +0 0.01% 21,000
2019-10-30 2019-10-28 0.966 21,736 +0 0.01% 21,000
2019-10-29 2019-10-25 0.918 21,736 +0 0.01% 19,950
2019-10-28 2019-10-24 0.918 21,736 +0 0.01% 19,950
2019-10-25 2019-10-23 0.918 21,736 +0 0.01% 19,950
2019-10-24 2019-10-22 0.927 21,736 +0 0.01% 20,160
2019-10-23 2019-10-21 0.937 21,736 +0 0.01% 20,370
2019-10-22 2019-10-18 0.927 21,736 +0 0.01% 20,160
2019-10-21 2019-10-17 0.927 21,736 +0 0.01% 20,160
2019-10-18 2019-10-16 0.927 21,736 +0 0.01% 20,160
2019-10-17 2019-10-15 0.927 21,736 +0 0.01% 20,160
2019-10-16 2019-10-14 0.927 21,736 +0 0.01% 20,160
2019-10-15 2019-10-11 0.927 21,736 +0 0.01% 20,160
2019-10-14 2019-10-10 0.947 21,736 +0 0.01% 20,580
2019-10-11 2019-10-09 0.947 21,736 +0 0.01% 20,580
2019-10-10 2019-10-08 0.966 21,736 +0 0.01% 21,000
2019-10-09 2019-10-04 1.127 21,736 +0 0.01% 24,494
2019-10-08 2019-10-03 1.148 21,736 +1,610 0.01% 24,948
2019-10-04 2019-10-02 1.127 20,126 +0 0.01% 22,680
2019-10-03 2019-09-30 1.085 20,126 +0 0.01% 21,840
2019-10-02 2019-09-27 1.085 20,126 +0 0.01% 21,840
2019-09-30 2019-09-26 1.106 20,126 +0 0.01% 22,260
2019-09-27 2019-09-25 1.127 20,126 +0 0.01% 22,680
2019-09-26 2019-09-24 1.127 20,126 +0 0.01% 22,680
2019-09-25 2019-09-23 1.127 20,126 +0 0.01% 22,680
2019-09-24 2019-09-20 1.085 20,126 +0 0.01% 21,840
2019-09-23 2019-09-19 1.127 20,126 +0 0.01% 22,680
2019-09-20 2019-09-18 1.148 20,126 +0 0.01% 23,100
2019-09-19 2019-09-17 1.106 20,126 +0 0.01% 22,260
2019-09-18 2019-09-16 1.148 20,126 +0 0.01% 23,100
2019-09-17 2019-09-13 1.106 20,126 +0 0.01% 22,260
2019-09-16 2019-09-12 1.106 20,126 +0 0.01% 22,260
2019-09-13 2019-09-11 1.085 20,126 +0 0.01% 21,840
2019-09-12 2019-09-10 1.043 20,126 +0 0.01% 21,000
2019-09-11 2019-09-09 1.043 20,126 +0 0.01% 21,000
2019-09-10 2019-09-06 1.043 20,126 +0 0.01% 21,000
2019-09-09 2019-09-05 1.043 20,126 +0 0.01% 21,000
2019-09-06 2019-09-04 1.064 20,126 +0 0.01% 21,420
2019-09-05 2019-09-03 1.064 20,126 +0 0.01% 21,420
2019-09-04 2019-09-02 1.064 20,126 +0 0.01% 21,420
2019-09-03 2019-08-30 1.064 20,126 +0 0.01% 21,420
2019-09-02 2019-08-29 1.064 20,126 +0 0.01% 21,420
2019-08-30 2019-08-28 1.064 20,126 +0 0.01% 21,420
2019-08-29 2019-08-27 1.085 20,126 +0 0.01% 21,840
2019-08-28 2019-08-26 1.085 20,126 +0 0.01% 21,840
2019-08-27 2019-08-23 1.085 20,126 +0 0.01% 21,840
2019-08-26 2019-08-22 1.064 20,126 +0 0.01% 21,420
2019-08-23 2019-08-21 1.064 20,126 +0 0.01% 21,420
2019-08-22 2019-08-20 1.064 20,126 +0 0.01% 21,420
2019-08-21 2019-08-19 1.064 20,126 +0 0.01% 21,420
2019-08-20 2019-08-16 1.064 20,126 +0 0.01% 21,420
2019-08-19 2019-08-15 1.064 20,126 +0 0.01% 21,420
2019-08-16 2019-08-14 1.064 20,126 +0 0.01% 21,420
2019-08-15 2019-08-13 1.064 20,126 +0 0.01% 21,420
2019-08-14 2019-08-12 1.085 20,126 +0 0.01% 21,840
2019-08-13 2019-08-09 1.085 20,126 +0 0.01% 21,840
2019-08-12 2019-08-08 1.085 20,126 +0 0.01% 21,840
2019-08-09 2019-08-07 1.085 20,126 +0 0.01% 21,840
2019-08-08 2019-08-06 1.085 20,126 +0 0.01% 21,840
2019-08-07 2019-08-05 1.106 20,126 +0 0.01% 22,260
2019-08-06 2019-08-02 1.127 20,126 +0 0.01% 22,680
2019-08-05 2019-08-01 1.148 20,126 +0 0.01% 23,100
2019-08-02 2019-07-31 1.148 20,126 +0 0.01% 23,100
2019-08-01 2019-07-30 1.148 20,126 +0 0.01% 23,100
2019-07-31 2019-07-29 1.148 20,126 +0 0.01% 23,100
2019-07-30 2019-07-26 1.148 20,126 +0 0.01% 23,100
2019-07-29 2019-07-25 1.169 20,126 +0 0.01% 23,520
2019-07-26 2019-07-24 1.169 20,126 +0 0.01% 23,520
2019-07-25 2019-07-23 1.190 20,126 +0 0.01% 23,940
2019-07-24 2019-07-22 1.190 20,126 +0 0.01% 23,940
2019-07-23 2019-07-19 1.190 20,126 +0 0.01% 23,940
2019-07-22 2019-07-18 1.190 20,126 +0 0.01% 23,940
2019-07-19 2019-07-17 1.190 20,126 +0 0.01% 23,940
2019-07-18 2019-07-16 1.190 20,126 +0 0.01% 23,940
2019-07-17 2019-07-15 1.190 20,126 +0 0.01% 23,940
2019-07-16 2019-07-12 1.190 20,126 +0 0.01% 23,940
2019-07-15 2019-07-11 1.190 20,126 +0 0.01% 23,940
2019-07-12 2019-07-10 1.190 20,126 +0 0.01% 23,940
2019-07-11 2019-07-09 1.190 20,126 +0 0.01% 23,940
2019-07-10 2019-07-08 1.190 20,126 +0 0.01% 23,940
2019-07-09 2019-07-05 1.190 20,126 +0 0.01% 23,940
2019-07-08 2019-07-04 1.210 20,126 +0 0.01% 24,360
2019-07-05 2019-07-03 1.190 20,126 +0 0.01% 23,940
2019-07-04 2019-07-02 1.210 20,126 +0 0.01% 24,360
2019-07-03 2019-06-28 1.231 20,126 +0 0.01% 24,780
2019-07-02 2019-06-27 1.252 20,126 +0 0.01% 25,200
2019-06-28 2019-06-26 1.085 20,126 +0 0.01% 21,840
2019-06-27 2019-06-25 1.043 20,126 +0 0.01% 21,000
2019-06-26 2019-06-24 1.043 20,126 +0 0.01% 21,000
2019-06-25 2019-06-21 1.033 20,126 +0 0.01% 20,790
2019-06-24 2019-06-20 1.033 20,126 +0 0.01% 20,790
2019-06-21 2019-06-19 1.023 20,126 +0 0.01% 20,580
2019-06-20 2019-06-18 1.033 20,126 +0 0.01% 20,790
2019-06-19 2019-06-17 1.043 20,126 +0 0.01% 21,000
2019-06-18 2019-06-14 1.033 20,126 +0 0.01% 20,790
2019-06-17 2019-06-13 1.012 20,126 +0 0.01% 20,370
2019-06-14 2019-06-12 1.033 20,126 +0 0.01% 20,790
2019-06-13 2019-06-11 1.064 20,126 +0 0.01% 21,420
2019-06-12 2019-06-10 1.033 20,126 +0 0.01% 20,790
2019-06-11 2019-06-06 1.023 20,126 +0 0.01% 20,580
2019-06-10 2019-06-05 1.023 20,126 +0 0.01% 20,580
2019-06-06 2019-06-04 1.023 20,126 +0 0.01% 20,580
2019-06-05 2019-06-03 1.023 20,126 +0 0.01% 20,580
2019-06-04 2019-05-31 1.023 20,126 +0 0.01% 20,580
2019-06-03 2019-05-30 1.012 20,126 +0 0.01% 20,370
2019-05-31 2019-05-29 1.023 20,126 +0 0.01% 20,580
2019-05-30 2019-05-28 1.043 20,126 +0 0.01% 21,000
2019-05-29 2019-05-27 1.043 20,126 +0 0.01% 21,000
2019-05-28 2019-05-24 1.043 20,126 +0 0.01% 21,000
2019-05-27 2019-05-23 1.043 20,126 +0 0.01% 21,000
2019-05-24 2019-05-22 1.064 20,126 +0 0.01% 21,420
2019-05-23 2019-05-21 1.085 20,126 +0 0.01% 21,840
2019-05-22 2019-05-20 1.106 20,126 +0 0.01% 22,260
2019-05-21 2019-05-17 1.106 20,126 +0 0.01% 22,260
2019-05-20 2019-05-16 1.127 20,126 +0 0.01% 22,680
2019-05-17 2019-05-15 1.127 20,126 +0 0.01% 22,680
2019-05-16 2019-05-14 1.127 20,126 +0 0.01% 22,680
2019-05-15 2019-05-10 1.127 20,126 +0 0.01% 22,680
2019-05-14 2019-05-09 1.127 20,126 +0 0.01% 22,680
2019-05-10 2019-05-08 1.106 20,126 +0 0.01% 22,260
2019-05-09 2019-05-07 1.127 20,126 +0 0.01% 22,680
2019-05-08 2019-05-06 1.127 20,126 +0 0.01% 22,680
2019-05-07 2019-05-03 1.169 20,126 +0 0.01% 23,520
2019-05-06 2019-05-02 1.169 20,126 +0 0.01% 23,520
2019-05-03 2019-04-30 1.169 20,126 +0 0.01% 23,520
2019-05-02 2019-04-29 1.169 20,126 +0 0.01% 23,520
2019-04-30 2019-04-26 1.169 20,126 +0 0.01% 23,520
2019-04-29 2019-04-25 1.169 20,126 +0 0.01% 23,520
2019-04-26 2019-04-24 1.190 20,126 +0 0.01% 23,940
2019-04-25 2019-04-23 1.190 20,126 +0 0.01% 23,940
2019-04-24 2019-04-18 1.169 20,126 +0 0.01% 23,520
2019-04-23 2019-04-17 1.169 20,126 +0 0.01% 23,520
2019-04-18 2019-04-16 1.169 20,126 +0 0.01% 23,520
2019-04-17 2019-04-15 1.190 20,126 +0 0.01% 23,940
2019-04-16 2019-04-12 1.190 20,126 +0 0.01% 23,940
2019-04-15 2019-04-11 1.190 20,126 +0 0.01% 23,940
2019-04-12 2019-04-10 1.190 20,126 +0 0.01% 23,940
2019-04-11 2019-04-09 1.169 20,126 +0 0.01% 23,520
2019-04-10 2019-04-08 1.190 20,126 +0 0.01% 23,940
2019-04-09 2019-04-04 1.169 20,126 +0 0.01% 23,520
2019-04-08 2019-04-03 1.169 20,126 +0 0.01% 23,520
2019-04-04 2019-04-02 1.190 20,126 +0 0.01% 23,940
2019-04-03 2019-04-01 1.210 20,126 +0 0.01% 24,360
2019-04-02 2019-03-29 1.169 20,126 +0 0.01% 23,520
2019-04-01 2019-03-28 1.148 20,126 +0 0.01% 23,100
2019-03-29 2019-03-27 1.169 20,126 +0 0.01% 23,520
2019-03-28 2019-03-26 1.169 20,126 +0 0.01% 23,520
2019-03-27 2019-03-25 1.127 20,126 +0 0.01% 22,680
2019-03-26 2019-03-22 1.148 20,126 +0 0.01% 23,100
2019-03-25 2019-03-21 1.148 20,126 +0 0.01% 23,100
2019-03-22 2019-03-20 1.190 20,126 +0 0.01% 23,940
2019-03-21 2019-03-19 1.169 20,126 +0 0.01% 23,520
2019-03-20 2019-03-18 1.148 20,126 +0 0.01% 23,100
2019-03-19 2019-03-15 1.148 20,126 +0 0.01% 23,100
2019-03-18 2019-03-14 1.148 20,126 +0 0.01% 23,100
2019-03-15 2019-03-13 1.169 20,126 +0 0.01% 23,520
2019-03-14 2019-03-12 1.148 20,126 +0 0.01% 23,100
2019-03-13 2019-03-11 1.106 20,126 +0 0.01% 22,260
2019-03-12 2019-03-08 1.148 20,126 +0 0.01% 23,100
2019-03-11 2019-03-07 1.127 20,126 +0 0.01% 22,680
2019-03-08 2019-03-06 1.127 20,126 +0 0.01% 22,680
2019-03-07 2019-03-05 1.127 20,126 +0 0.01% 22,680
2019-03-06 2019-03-04 1.148 20,126 +0 0.01% 23,100
2019-03-05 2019-03-01 1.148 20,126 +0 0.01% 23,100
2019-03-04 2019-02-28 1.148 20,126 +0 0.01% 23,100
2019-03-01 2019-02-27 1.169 20,126 +0 0.01% 23,520
2019-02-28 2019-02-26 1.210 20,126 +0 0.01% 24,360
2019-02-27 2019-02-25 1.169 20,126 +0 0.01% 23,520
2019-02-26 2019-02-22 1.190 20,126 +0 0.01% 23,940
2019-02-25 2019-02-21 1.210 20,126 +0 0.01% 24,360
2019-02-22 2019-02-20 1.190 20,126 +0 0.01% 23,940
2019-02-21 2019-02-19 1.190 20,126 +0 0.01% 23,940
2019-02-20 2019-02-18 1.252 20,126 +0 0.01% 25,200
2019-02-19 2019-02-15 1.273 20,126 +0 0.01% 25,620
2019-02-18 2019-02-14 1.336 20,126 +0 0.01% 26,880
2019-02-15 2019-02-13 1.315 20,126 +0 0.01% 26,460
2019-02-14 2019-02-12 1.315 20,126 +0 0.01% 26,460
2019-02-13 2019-02-11 1.315 20,126 +0 0.01% 26,460
2019-02-12 2019-02-08 1.356 20,126 +0 0.01% 27,300
2019-02-11 2019-02-04 1.210 20,126 +0 0.01% 24,360
2019-02-08 2019-01-31 1.210 20,126 +0 0.01% 24,360
2019-02-01 2019-01-30 1.169 20,126 +0 0.01% 23,520
2019-01-31 2019-01-29 1.190 20,126 +0 0.01% 23,940
2019-01-30 2019-01-28 1.190 20,126 +0 0.01% 23,940
2019-01-29 2019-01-25 1.210 20,126 +0 0.01% 24,360
2019-01-28 2019-01-24 1.210 20,126 +0 0.01% 24,360
2019-01-25 2019-01-23 1.169 20,126 +0 0.01% 23,520
2019-01-24 2019-01-22 1.127 20,126 +0 0.01% 22,680
2019-01-23 2019-01-21 1.169 20,126 +6,709 0.01% 23,520
2018-10-09 2018-10-05 1.649 13,417 +172 0.01% 22,123
2018-06-26 2018-06-22 1.903 13,245 +4,730 0.01% 25,199
2018-01-26 2018-01-24 2.981 8,515 +6,623 0.00% 25,380
2018-01-24 2018-01-22 2.558 1,892 0.00% 4,839

Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)

Sign up for our free newsletter

Recommend Renavon Hong Kong to a friend

Copyright & disclaimer, Privacy policy

Back to top