History of CCASS shareholding
Participant: LUK FOOK SECURITIES (HK) LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.850 | 1,544,000 | +0 | 0.38% | 1,312,400 |
| 2025-10-13 | 2025-10-09 | 0.870 | 1,544,000 | +0 | 0.38% | 1,343,280 |
| 2025-10-10 | 2025-10-08 | 0.840 | 1,544,000 | +0 | 0.38% | 1,296,960 |
| 2025-10-09 | 2025-10-06 | 0.870 | 1,544,000 | +0 | 0.38% | 1,343,280 |
| 2025-10-08 | 2025-10-03 | 1.004 | 1,544,000 | +0 | 0.38% | 1,550,316 |
| 2025-10-06 | 2025-10-02 | 0.961 | 1,544,000 | +98,553 | 0.38% | 1,484,345 |
| 2025-10-03 | 2025-09-30 | 0.961 | 1,445,447 | +0 | 0.38% | 1,389,600 |
| 2025-10-02 | 2025-09-29 | 0.929 | 1,445,447 | +0 | 0.38% | 1,343,280 |
| 2025-09-30 | 2025-09-26 | 0.919 | 1,445,447 | +0 | 0.38% | 1,327,840 |
| 2025-09-29 | 2025-09-25 | 0.919 | 1,445,447 | +0 | 0.38% | 1,327,840 |
| 2025-09-26 | 2025-09-24 | 0.919 | 1,445,447 | +0 | 0.38% | 1,327,840 |
| 2025-09-25 | 2025-09-23 | 0.919 | 1,445,447 | +0 | 0.38% | 1,327,840 |
| 2025-09-24 | 2025-09-22 | 0.919 | 1,445,447 | +0 | 0.38% | 1,327,840 |
| 2025-09-23 | 2025-09-19 | 0.908 | 1,445,447 | +0 | 0.38% | 1,312,400 |
| 2025-09-22 | 2025-09-18 | 0.908 | 1,445,447 | +0 | 0.38% | 1,312,400 |
| 2025-09-19 | 2025-09-17 | 0.919 | 1,445,447 | +0 | 0.38% | 1,327,840 |
| 2025-09-18 | 2025-09-16 | 0.929 | 1,445,447 | +0 | 0.38% | 1,343,280 |
| 2025-09-17 | 2025-09-15 | 0.919 | 1,445,447 | +0 | 0.38% | 1,327,840 |
| 2025-09-16 | 2025-09-12 | 0.887 | 1,445,447 | +0 | 0.38% | 1,281,520 |
| 2025-09-15 | 2025-09-11 | 0.887 | 1,445,447 | +0 | 0.38% | 1,281,520 |
| 2025-09-12 | 2025-09-10 | 0.887 | 1,445,447 | +0 | 0.38% | 1,281,520 |
| 2025-09-11 | 2025-09-09 | 0.865 | 1,445,447 | +0 | 0.38% | 1,250,640 |
| 2025-09-10 | 2025-09-08 | 0.865 | 1,445,447 | +0 | 0.38% | 1,250,640 |
| 2025-09-09 | 2025-09-05 | 0.865 | 1,445,447 | +0 | 0.38% | 1,250,640 |
| 2025-09-08 | 2025-09-04 | 0.855 | 1,445,447 | +0 | 0.38% | 1,235,200 |
| 2025-09-05 | 2025-09-03 | 0.855 | 1,445,447 | +0 | 0.38% | 1,235,200 |
| 2025-09-04 | 2025-09-02 | 0.865 | 1,445,447 | +0 | 0.38% | 1,250,640 |
| 2025-09-03 | 2025-09-01 | 0.865 | 1,445,447 | +0 | 0.38% | 1,250,640 |
| 2025-09-02 | 2025-08-29 | 0.855 | 1,445,447 | +0 | 0.38% | 1,235,200 |
| 2025-09-01 | 2025-08-28 | 0.865 | 1,445,447 | +0 | 0.38% | 1,250,640 |
| 2025-08-29 | 2025-08-27 | 0.855 | 1,445,447 | +0 | 0.38% | 1,235,200 |
| 2025-08-28 | 2025-08-26 | 0.865 | 1,445,447 | +0 | 0.38% | 1,250,640 |
| 2025-08-27 | 2025-08-25 | 0.855 | 1,445,447 | +0 | 0.38% | 1,235,200 |
| 2025-08-26 | 2025-08-22 | 0.833 | 1,445,447 | +0 | 0.38% | 1,204,320 |
| 2025-08-25 | 2025-08-21 | 0.844 | 1,445,447 | +0 | 0.38% | 1,219,760 |
| 2025-08-22 | 2025-08-20 | 0.844 | 1,445,447 | +0 | 0.38% | 1,219,760 |
| 2025-08-21 | 2025-08-19 | 0.855 | 1,445,447 | +0 | 0.38% | 1,235,200 |
| 2025-08-20 | 2025-08-18 | 0.844 | 1,445,447 | +0 | 0.38% | 1,219,760 |
| 2025-08-19 | 2025-08-15 | 0.844 | 1,445,447 | +0 | 0.38% | 1,219,760 |
| 2025-08-18 | 2025-08-14 | 0.844 | 1,445,447 | +0 | 0.38% | 1,219,760 |
| 2025-08-15 | 2025-08-13 | 0.865 | 1,445,447 | +0 | 0.38% | 1,250,640 |
| 2025-08-14 | 2025-08-12 | 0.822 | 1,445,447 | +0 | 0.38% | 1,188,880 |
| 2025-08-13 | 2025-08-11 | 0.822 | 1,445,447 | +0 | 0.38% | 1,188,880 |
| 2025-08-12 | 2025-08-08 | 0.801 | 1,445,447 | +0 | 0.38% | 1,158,000 |
| 2025-08-11 | 2025-08-07 | 0.812 | 1,445,447 | +0 | 0.38% | 1,173,440 |
| 2025-08-08 | 2025-08-06 | 0.812 | 1,445,447 | +0 | 0.38% | 1,173,440 |
| 2025-08-07 | 2025-08-05 | 0.790 | 1,445,447 | +0 | 0.38% | 1,142,560 |
| 2025-08-06 | 2025-08-04 | 0.801 | 1,445,447 | +0 | 0.38% | 1,158,000 |
| 2025-08-05 | 2025-08-01 | 0.801 | 1,445,447 | +0 | 0.38% | 1,158,000 |
| 2025-08-04 | 2025-07-31 | 0.801 | 1,445,447 | +0 | 0.38% | 1,158,000 |
| 2025-08-01 | 2025-07-30 | 0.790 | 1,445,447 | +0 | 0.38% | 1,142,560 |
| 2025-07-31 | 2025-07-29 | 0.801 | 1,445,447 | +0 | 0.38% | 1,158,000 |
| 2025-07-30 | 2025-07-28 | 0.801 | 1,445,447 | +0 | 0.38% | 1,158,000 |
| 2025-07-29 | 2025-07-25 | 0.801 | 1,445,447 | +0 | 0.38% | 1,158,000 |
| 2025-07-28 | 2025-07-24 | 0.801 | 1,445,447 | +0 | 0.38% | 1,158,000 |
| 2025-07-25 | 2025-07-23 | 0.801 | 1,445,447 | +0 | 0.38% | 1,158,000 |
| 2025-07-24 | 2025-07-22 | 0.790 | 1,445,447 | +0 | 0.38% | 1,142,560 |
| 2025-07-23 | 2025-07-21 | 0.801 | 1,445,447 | +0 | 0.38% | 1,158,000 |
| 2025-07-22 | 2025-07-18 | 0.790 | 1,445,447 | +0 | 0.38% | 1,142,560 |
| 2025-07-21 | 2025-07-17 | 0.801 | 1,445,447 | +0 | 0.38% | 1,158,000 |
| 2025-07-18 | 2025-07-16 | 0.801 | 1,445,447 | +0 | 0.38% | 1,158,000 |
| 2025-07-17 | 2025-07-15 | 0.790 | 1,445,447 | +0 | 0.38% | 1,142,560 |
| 2025-07-16 | 2025-07-14 | 0.790 | 1,445,447 | +0 | 0.38% | 1,142,560 |
| 2025-07-15 | 2025-07-11 | 0.790 | 1,445,447 | +0 | 0.38% | 1,142,560 |
| 2025-07-14 | 2025-07-10 | 0.790 | 1,445,447 | +0 | 0.38% | 1,142,560 |
| 2025-07-11 | 2025-07-09 | 0.790 | 1,445,447 | +0 | 0.38% | 1,142,560 |
| 2025-07-10 | 2025-07-08 | 0.801 | 1,445,447 | +0 | 0.38% | 1,158,000 |
| 2025-07-09 | 2025-07-07 | 0.865 | 1,445,447 | +0 | 0.38% | 1,250,640 |
| 2025-07-08 | 2025-07-04 | 0.855 | 1,445,447 | +0 | 0.38% | 1,235,200 |
| 2025-07-07 | 2025-07-03 | 0.844 | 1,445,447 | +0 | 0.38% | 1,219,760 |
| 2025-07-04 | 2025-07-02 | 0.855 | 1,445,447 | +0 | 0.38% | 1,235,200 |
| 2025-07-03 | 2025-06-30 | 0.855 | 1,445,447 | +0 | 0.38% | 1,235,200 |
| 2025-07-02 | 2025-06-27 | 0.833 | 1,445,447 | +0 | 0.38% | 1,204,320 |
| 2025-06-30 | 2025-06-26 | 0.822 | 1,445,447 | +0 | 0.38% | 1,188,880 |
| 2025-06-27 | 2025-06-25 | 0.833 | 1,445,447 | +0 | 0.38% | 1,204,320 |
| 2025-06-26 | 2025-06-24 | 0.812 | 1,445,447 | +0 | 0.38% | 1,173,440 |
| 2025-06-25 | 2025-06-23 | 0.790 | 1,445,447 | +0 | 0.38% | 1,142,560 |
| 2025-06-24 | 2025-06-20 | 0.780 | 1,445,447 | +0 | 0.38% | 1,127,120 |
| 2025-06-23 | 2025-06-19 | 0.748 | 1,445,447 | +0 | 0.38% | 1,080,800 |
| 2025-06-20 | 2025-06-18 | 0.758 | 1,445,447 | +0 | 0.38% | 1,096,240 |
| 2025-06-19 | 2025-06-17 | 0.748 | 1,445,447 | +0 | 0.38% | 1,080,800 |
| 2025-06-18 | 2025-06-16 | 0.726 | 1,445,447 | +0 | 0.38% | 1,049,920 |
| 2025-06-17 | 2025-06-13 | 0.748 | 1,445,447 | +0 | 0.38% | 1,080,800 |
| 2025-06-16 | 2025-06-12 | 0.748 | 1,445,447 | +0 | 0.38% | 1,080,800 |
| 2025-06-13 | 2025-06-11 | 0.758 | 1,445,447 | +0 | 0.38% | 1,096,240 |
| 2025-06-12 | 2025-06-10 | 0.726 | 1,445,447 | +0 | 0.38% | 1,049,920 |
| 2025-06-11 | 2025-06-09 | 0.587 | 1,445,447 | +0 | 0.38% | 849,200 |
| 2025-06-10 | 2025-06-06 | 0.577 | 1,445,447 | +0 | 0.38% | 833,760 |
| 2025-06-09 | 2025-06-05 | 0.577 | 1,445,447 | +0 | 0.38% | 833,760 |
| 2025-06-06 | 2025-06-04 | 0.577 | 1,445,447 | +0 | 0.38% | 833,760 |
| 2025-06-05 | 2025-06-03 | 0.566 | 1,445,447 | +0 | 0.38% | 818,320 |
| 2025-06-04 | 2025-06-02 | 0.577 | 1,445,447 | +0 | 0.38% | 833,760 |
| 2025-06-03 | 2025-05-30 | 0.577 | 1,445,447 | +0 | 0.38% | 833,760 |
| 2025-06-02 | 2025-05-29 | 0.587 | 1,445,447 | +0 | 0.38% | 849,200 |
| 2025-05-30 | 2025-05-28 | 0.587 | 1,445,447 | +0 | 0.38% | 849,200 |
| 2025-05-29 | 2025-05-27 | 0.587 | 1,445,447 | +0 | 0.38% | 849,200 |
| 2025-05-28 | 2025-05-26 | 0.577 | 1,445,447 | +0 | 0.38% | 833,760 |
| 2025-05-27 | 2025-05-23 | 0.587 | 1,445,447 | +0 | 0.38% | 849,200 |
| 2025-05-26 | 2025-05-22 | 0.566 | 1,445,447 | +0 | 0.38% | 818,320 |
| 2025-05-23 | 2025-05-21 | 0.577 | 1,445,447 | +0 | 0.38% | 833,760 |
| 2025-05-22 | 2025-05-20 | 0.577 | 1,445,447 | +0 | 0.38% | 833,760 |
| 2025-05-21 | 2025-05-19 | 0.577 | 1,445,447 | +0 | 0.38% | 833,760 |
| 2025-05-20 | 2025-05-16 | 0.577 | 1,445,447 | +0 | 0.38% | 833,760 |
| 2025-05-19 | 2025-05-15 | 0.587 | 1,445,447 | +0 | 0.38% | 849,200 |
| 2025-05-16 | 2025-05-14 | 0.577 | 1,445,447 | +0 | 0.38% | 833,760 |
| 2025-05-15 | 2025-05-13 | 0.577 | 1,445,447 | +0 | 0.38% | 833,760 |
| 2025-05-14 | 2025-05-12 | 0.577 | 1,445,447 | +0 | 0.38% | 833,760 |
| 2025-05-13 | 2025-05-09 | 0.566 | 1,445,447 | +0 | 0.38% | 818,320 |
| 2025-05-12 | 2025-05-08 | 0.577 | 1,445,447 | +0 | 0.38% | 833,760 |
| 2025-05-09 | 2025-05-07 | 0.577 | 1,445,447 | +0 | 0.38% | 833,760 |
| 2025-05-08 | 2025-05-06 | 0.566 | 1,445,447 | +0 | 0.38% | 818,320 |
| 2025-05-07 | 2025-05-02 | 0.555 | 1,445,447 | +0 | 0.38% | 802,880 |
| 2025-05-06 | 2025-04-30 | 0.555 | 1,445,447 | +0 | 0.38% | 802,880 |
| 2025-05-02 | 2025-04-29 | 0.555 | 1,445,447 | +0 | 0.38% | 802,880 |
| 2025-04-30 | 2025-04-28 | 0.577 | 1,445,447 | +0 | 0.38% | 833,760 |
| 2025-04-29 | 2025-04-25 | 0.577 | 1,445,447 | +0 | 0.38% | 833,760 |
| 2025-04-28 | 2025-04-24 | 0.577 | 1,445,447 | +0 | 0.38% | 833,760 |
| 2025-04-25 | 2025-04-23 | 0.577 | 1,445,447 | +0 | 0.38% | 833,760 |
| 2025-04-24 | 2025-04-22 | 0.577 | 1,445,447 | +0 | 0.38% | 833,760 |
| 2025-04-23 | 2025-04-17 | 0.577 | 1,445,447 | +0 | 0.38% | 833,760 |
| 2025-04-22 | 2025-04-16 | 0.577 | 1,445,447 | +0 | 0.38% | 833,760 |
| 2025-04-17 | 2025-04-15 | 0.577 | 1,445,447 | +0 | 0.38% | 833,760 |
| 2025-04-16 | 2025-04-14 | 0.534 | 1,445,447 | +0 | 0.38% | 772,000 |
| 2025-04-15 | 2025-04-11 | 0.534 | 1,445,447 | +0 | 0.38% | 772,000 |
| 2025-04-14 | 2025-04-10 | 0.534 | 1,445,447 | +0 | 0.38% | 772,000 |
| 2025-04-11 | 2025-04-09 | 0.438 | 1,445,447 | +0 | 0.38% | 633,040 |
| 2025-04-10 | 2025-04-08 | 0.438 | 1,445,447 | +0 | 0.38% | 633,040 |
| 2025-04-09 | 2025-04-07 | 0.438 | 1,445,447 | +0 | 0.38% | 633,040 |
| 2025-04-08 | 2025-04-03 | 0.545 | 1,445,447 | +0 | 0.38% | 787,440 |
| 2025-04-07 | 2025-04-02 | 0.662 | 1,445,447 | +0 | 0.38% | 957,280 |
| 2025-04-03 | 2025-04-01 | 0.662 | 1,445,447 | +0 | 0.38% | 957,280 |
| 2025-04-02 | 2025-03-31 | 0.662 | 1,445,447 | +0 | 0.38% | 957,280 |
| 2025-04-01 | 2025-03-28 | 0.662 | 1,445,447 | +0 | 0.38% | 957,280 |
| 2025-03-31 | 2025-03-27 | 0.662 | 1,445,447 | +0 | 0.38% | 957,280 |
| 2025-03-28 | 2025-03-26 | 0.641 | 1,445,447 | +0 | 0.38% | 926,400 |
| 2025-03-27 | 2025-03-25 | 0.641 | 1,445,447 | +0 | 0.38% | 926,400 |
| 2025-03-26 | 2025-03-24 | 0.652 | 1,445,447 | +0 | 0.38% | 941,840 |
| 2025-03-25 | 2025-03-21 | 0.662 | 1,445,447 | +0 | 0.38% | 957,280 |
| 2025-03-24 | 2025-03-20 | 0.652 | 1,445,447 | +0 | 0.38% | 941,840 |
| 2025-03-21 | 2025-03-19 | 0.662 | 1,445,447 | +0 | 0.38% | 957,280 |
| 2025-03-20 | 2025-03-18 | 0.662 | 1,445,447 | +0 | 0.38% | 957,280 |
| 2025-03-19 | 2025-03-17 | 0.641 | 1,445,447 | +0 | 0.38% | 926,400 |
| 2025-03-18 | 2025-03-14 | 0.630 | 1,445,447 | +0 | 0.38% | 910,960 |
| 2025-03-17 | 2025-03-13 | 0.620 | 1,445,447 | +0 | 0.38% | 895,520 |
| 2025-03-14 | 2025-03-12 | 0.609 | 1,445,447 | +0 | 0.38% | 880,080 |
| 2025-03-13 | 2025-03-11 | 0.620 | 1,445,447 | +0 | 0.38% | 895,520 |
| 2025-03-12 | 2025-03-10 | 0.609 | 1,445,447 | +0 | 0.38% | 880,080 |
| 2025-03-11 | 2025-03-07 | 0.620 | 1,445,447 | +0 | 0.38% | 895,520 |
| 2025-03-10 | 2025-03-06 | 0.620 | 1,445,447 | +0 | 0.38% | 895,520 |
| 2025-03-07 | 2025-03-05 | 0.620 | 1,445,447 | +0 | 0.38% | 895,520 |
| 2025-03-06 | 2025-03-04 | 0.620 | 1,445,447 | +0 | 0.38% | 895,520 |
| 2025-03-05 | 2025-03-03 | 0.620 | 1,445,447 | +0 | 0.38% | 895,520 |
| 2025-03-04 | 2025-02-28 | 0.620 | 1,445,447 | +0 | 0.38% | 895,520 |
| 2025-03-03 | 2025-02-27 | 0.620 | 1,445,447 | +0 | 0.38% | 895,520 |
| 2025-02-28 | 2025-02-26 | 0.620 | 1,445,447 | +0 | 0.38% | 895,520 |
| 2025-02-27 | 2025-02-25 | 0.598 | 1,445,447 | +0 | 0.38% | 864,640 |
| 2025-02-26 | 2025-02-24 | 0.609 | 1,445,447 | +0 | 0.38% | 880,080 |
| 2025-02-25 | 2025-02-21 | 0.609 | 1,445,447 | +0 | 0.38% | 880,080 |
| 2025-02-24 | 2025-02-20 | 0.609 | 1,445,447 | +0 | 0.38% | 880,080 |
| 2025-02-21 | 2025-02-19 | 0.609 | 1,445,447 | +0 | 0.38% | 880,080 |
| 2025-02-20 | 2025-02-18 | 0.609 | 1,445,447 | +0 | 0.38% | 880,080 |
| 2025-02-19 | 2025-02-17 | 0.630 | 1,445,447 | +0 | 0.38% | 910,960 |
| 2025-02-18 | 2025-02-14 | 0.609 | 1,445,447 | +0 | 0.38% | 880,080 |
| 2025-02-17 | 2025-02-13 | 0.609 | 1,445,447 | +0 | 0.38% | 880,080 |
| 2025-02-14 | 2025-02-12 | 0.598 | 1,445,447 | +0 | 0.38% | 864,640 |
| 2025-02-13 | 2025-02-11 | 0.609 | 1,445,447 | +0 | 0.38% | 880,080 |
| 2025-02-12 | 2025-02-10 | 0.609 | 1,445,447 | +0 | 0.38% | 880,080 |
| 2025-02-11 | 2025-02-07 | 0.587 | 1,445,447 | +0 | 0.38% | 849,200 |
| 2025-02-10 | 2025-02-06 | 0.598 | 1,445,447 | +0 | 0.38% | 864,640 |
| 2025-02-07 | 2025-02-05 | 0.598 | 1,445,447 | +0 | 0.38% | 864,640 |
| 2025-02-06 | 2025-02-04 | 0.598 | 1,445,447 | +0 | 0.38% | 864,640 |
| 2025-02-05 | 2025-02-03 | 0.587 | 1,445,447 | +0 | 0.38% | 849,200 |
| 2025-02-04 | 2025-01-28 | 0.587 | 1,445,447 | +0 | 0.38% | 849,200 |
| 2025-02-03 | 2025-01-24 | 0.598 | 1,445,447 | +0 | 0.38% | 864,640 |
| 2025-01-27 | 2025-01-23 | 0.566 | 1,445,447 | +0 | 0.38% | 818,320 |
| 2025-01-24 | 2025-01-22 | 0.555 | 1,445,447 | +0 | 0.38% | 802,880 |
| 2025-01-23 | 2025-01-21 | 0.545 | 1,445,447 | +0 | 0.38% | 787,440 |
| 2025-01-22 | 2025-01-20 | 0.545 | 1,445,447 | +0 | 0.38% | 787,440 |
| 2025-01-21 | 2025-01-17 | 0.523 | 1,445,447 | +0 | 0.38% | 756,560 |
| 2025-01-20 | 2025-01-16 | 0.529 | 1,445,447 | +0 | 0.38% | 764,280 |
| 2025-01-17 | 2025-01-15 | 0.545 | 1,445,447 | +0 | 0.38% | 787,440 |
| 2025-01-16 | 2025-01-14 | 0.545 | 1,445,447 | +0 | 0.38% | 787,440 |
| 2025-01-15 | 2025-01-13 | 0.545 | 1,445,447 | +0 | 0.38% | 787,440 |
| 2025-01-14 | 2025-01-10 | 0.555 | 1,445,447 | +0 | 0.38% | 802,880 |
| 2025-01-13 | 2025-01-09 | 0.545 | 1,445,447 | +0 | 0.38% | 787,440 |
| 2025-01-10 | 2025-01-08 | 0.555 | 1,445,447 | +0 | 0.38% | 802,880 |
| 2025-01-09 | 2025-01-07 | 0.555 | 1,445,447 | +0 | 0.38% | 802,880 |
| 2025-01-08 | 2025-01-06 | 0.566 | 1,445,447 | +0 | 0.38% | 818,320 |
| 2025-01-07 | 2025-01-03 | 0.577 | 1,445,447 | +690,894 | 0.38% | 833,760 |
| 2025-01-06 | 2025-01-02 | 0.545 | 754,553 | +741,447 | 0.20% | 411,060 |
| 2024-12-27 | 2024-12-20 | 0.612 | 13,106 | +989 | 0.00% | 8,025 |
| 2024-10-08 | 2024-10-04 | 0.527 | 12,117 | +817 | 0.00% | 6,380 |
| 2024-06-13 | 2024-06-11 | 0.489 | 11,300 | -460,085 | 0.00% | 5,530 |
| 2024-05-30 | 2024-05-28 | 0.551 | 471,385 | +27,443 | 0.14% | 259,880 |
| 2024-05-06 | 2024-05-02 | 0.508 | 443,942 | +69,417 | 0.13% | 225,500 |
| 2024-04-11 | 2024-04-09 | 0.471 | 374,525 | -214,707 | 0.11% | 176,320 |
| 2023-12-29 | 2023-12-27 | 0.497 | 589,232 | +45,915 | 0.18% | 292,926 |
| 2023-12-22 | 2023-12-20 | 0.511 | 543,317 | +37,213 | 0.18% | 277,400 |
| 2023-11-30 | 2023-11-28 | 0.511 | 506,104 | +297,708 | 0.17% | 258,400 |
| 2023-11-27 | 2023-11-23 | 0.464 | 208,396 | -64,007 | 0.07% | 96,600 |
| 2023-11-24 | 2023-11-22 | 0.443 | 272,403 | -84,847 | 0.09% | 120,780 |
| 2023-11-20 | 2023-11-16 | 0.410 | 357,250 | +148,854 | 0.12% | 146,400 |
| 2023-10-04 | 2023-09-29 | 0.336 | 208,396 | +8,683 | 0.07% | 70,122 |
| 2022-12-22 | 2022-12-20 | 0.477 | 199,713 | +6,052 | 0.07% | 95,288 |
| 2022-10-05 | 2022-09-30 | 0.801 | 193,661 | +15,493 | 0.07% | 155,218 |
| 2022-08-11 | 2022-08-09 | 0.778 | 178,168 | -19,089 | 0.07% | 138,600 |
| 2022-06-29 | 2022-06-27 | 0.786 | 197,257 | -19,090 | 0.08% | 155,000 |
| 2022-06-24 | 2022-06-22 | 0.786 | 216,347 | -25,452 | 0.08% | 170,000 |
| 2022-06-06 | 2022-06-01 | 0.668 | 241,799 | -95,447 | 0.09% | 161,500 |
| 2022-04-08 | 2022-04-06 | 0.668 | 337,246 | +95,447 | 0.13% | 225,250 |
| 2022-01-04 | 2021-12-31 | 0.669 | 241,799 | +11,795 | 0.09% | 161,792 |
| 2021-11-25 | 2021-11-23 | 0.661 | 230,004 | -90,791 | 0.09% | 152,000 |
| 2021-11-09 | 2021-11-05 | 0.578 | 320,795 | +54,474 | 0.13% | 185,500 |
| 2021-10-06 | 2021-10-04 | 0.586 | 266,321 | +18,367 | 0.11% | 155,956 |
| 2020-10-07 | 2020-10-05 | 0.454 | 247,954 | +20,242 | 0.11% | 112,591 |
| 2020-08-19 | 2020-08-17 | 0.448 | 227,712 | -51,753 | 0.11% | 102,080 |
| 2020-08-18 | 2020-08-14 | 0.444 | 279,465 | +51,753 | 0.13% | 124,200 |
| 2020-01-10 | 2020-01-08 | 0.956 | 227,712 | +25,876 | 0.11% | 217,800 |
| 2019-10-08 | 2019-10-03 | 1.148 | 201,836 | +14,951 | 0.10% | 231,660 |
| 2019-06-28 | 2019-06-26 | 1.085 | 186,885 | +127,465 | 0.10% | 202,800 |
| 2018-10-09 | 2018-10-05 | 1.649 | 59,420 | +762 | 0.03% | 97,976 |
| 2018-10-04 | 2018-10-02 | 1.649 | 58,658 | -37,844 | 0.03% | 96,720 |
| 2018-07-10 | 2018-07-06 | 1.585 | 96,502 | +9,461 | 0.05% | 153,000 |
| 2018-04-10 | 2018-04-06 | 2.008 | 87,041 | +37,844 | 0.05% | 174,800 |
| 2018-03-12 | 2018-03-08 | 2.642 | 49,197 | -37,844 | 0.03% | 130,000 |
| 2018-03-01 | 2018-02-27 | 2.748 | 87,041 | +37,844 | 0.05% | 239,200 |
| 2018-02-26 | 2018-02-22 | 2.790 | 49,197 | -9,461 | 0.03% | 137,280 |
| 2018-02-23 | 2018-02-21 | 2.896 | 58,658 | +4,730 | 0.03% | 169,880 |
| 2018-02-09 | 2018-02-07 | 2.516 | 53,928 | -9,461 | 0.03% | 135,661 |
| 2018-02-02 | 2018-01-31 | 2.727 | 63,389 | -23,652 | 0.03% | 172,861 |
| 2018-02-01 | 2018-01-30 | 2.748 | 87,041 | +23,652 | 0.05% | 239,200 |
| 2018-01-31 | 2018-01-29 | 2.812 | 63,389 | +4,731 | 0.03% | 178,221 |
| 2018-01-30 | 2018-01-26 | 2.917 | 58,658 | -2,838 | 0.03% | 171,120 |
| 2018-01-26 | 2018-01-24 | 2.981 | 61,496 | +54,873 | 0.03% | 183,299 |
| 2018-01-25 | 2018-01-23 | 4.164 | 6,623 | -111,639 | 0.00% | 27,581 |
| 2018-01-24 | 2018-01-22 | 2.558 | 118,262 | 0.06% | 302,499 |
Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)
Sign up for our free newsletter
Recommend Renavon Hong Kong to a friend
Copyright & disclaimer, Privacy policy