History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: KARL-THOMSON SECURITIES CO LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 0.850 50,000 +0 0.01% 42,500
2025-10-13 2025-10-09 0.870 50,000 +0 0.01% 43,500
2025-10-10 2025-10-08 0.840 50,000 +0 0.01% 42,000
2025-10-09 2025-10-06 0.870 50,000 +0 0.01% 43,500
2025-10-08 2025-10-03 1.004 50,000 +0 0.01% 50,205
2025-10-06 2025-10-02 0.961 50,000 +3,191 0.01% 48,068
2025-10-03 2025-09-30 0.961 46,809 +0 0.01% 45,000
2025-10-02 2025-09-29 0.929 46,809 +0 0.01% 43,500
2025-09-30 2025-09-26 0.919 46,809 +0 0.01% 43,000
2025-09-29 2025-09-25 0.919 46,809 +0 0.01% 43,000
2025-09-26 2025-09-24 0.919 46,809 +0 0.01% 43,000
2025-09-25 2025-09-23 0.919 46,809 +0 0.01% 43,000
2025-09-24 2025-09-22 0.919 46,809 +0 0.01% 43,000
2025-09-23 2025-09-19 0.908 46,809 +0 0.01% 42,500
2025-09-22 2025-09-18 0.908 46,809 +0 0.01% 42,500
2025-09-19 2025-09-17 0.919 46,809 +0 0.01% 43,000
2025-09-18 2025-09-16 0.929 46,809 +0 0.01% 43,500
2025-09-17 2025-09-15 0.919 46,809 +0 0.01% 43,000
2025-09-16 2025-09-12 0.887 46,809 +0 0.01% 41,500
2025-09-15 2025-09-11 0.887 46,809 +0 0.01% 41,500
2025-09-12 2025-09-10 0.887 46,809 +0 0.01% 41,500
2025-09-11 2025-09-09 0.865 46,809 +0 0.01% 40,500
2025-09-10 2025-09-08 0.865 46,809 +0 0.01% 40,500
2025-09-09 2025-09-05 0.865 46,809 +0 0.01% 40,500
2025-09-08 2025-09-04 0.855 46,809 +0 0.01% 40,000
2025-09-05 2025-09-03 0.855 46,809 +0 0.01% 40,000
2025-09-04 2025-09-02 0.865 46,809 +0 0.01% 40,500
2025-09-03 2025-09-01 0.865 46,809 +0 0.01% 40,500
2025-09-02 2025-08-29 0.855 46,809 +0 0.01% 40,000
2025-09-01 2025-08-28 0.865 46,809 +0 0.01% 40,500
2025-08-29 2025-08-27 0.855 46,809 +0 0.01% 40,000
2025-08-28 2025-08-26 0.865 46,809 +0 0.01% 40,500
2025-08-27 2025-08-25 0.855 46,809 +0 0.01% 40,000
2025-08-26 2025-08-22 0.833 46,809 +0 0.01% 39,000
2025-08-25 2025-08-21 0.844 46,809 +0 0.01% 39,500
2025-08-22 2025-08-20 0.844 46,809 +0 0.01% 39,500
2025-08-21 2025-08-19 0.855 46,809 +0 0.01% 40,000
2025-08-20 2025-08-18 0.844 46,809 +0 0.01% 39,500
2025-08-19 2025-08-15 0.844 46,809 +0 0.01% 39,500
2025-08-18 2025-08-14 0.844 46,809 +0 0.01% 39,500
2025-08-15 2025-08-13 0.865 46,809 +0 0.01% 40,500
2025-08-14 2025-08-12 0.822 46,809 +0 0.01% 38,500
2025-08-13 2025-08-11 0.822 46,809 +0 0.01% 38,500
2025-08-12 2025-08-08 0.801 46,809 +0 0.01% 37,500
2025-08-11 2025-08-07 0.812 46,809 +0 0.01% 38,000
2025-08-08 2025-08-06 0.812 46,809 +0 0.01% 38,000
2025-08-07 2025-08-05 0.790 46,809 +0 0.01% 37,000
2025-08-06 2025-08-04 0.801 46,809 +0 0.01% 37,500
2025-08-05 2025-08-01 0.801 46,809 +0 0.01% 37,500
2025-08-04 2025-07-31 0.801 46,809 +0 0.01% 37,500
2025-08-01 2025-07-30 0.790 46,809 +0 0.01% 37,000
2025-07-31 2025-07-29 0.801 46,809 +0 0.01% 37,500
2025-07-30 2025-07-28 0.801 46,809 +0 0.01% 37,500
2025-07-29 2025-07-25 0.801 46,809 +0 0.01% 37,500
2025-07-28 2025-07-24 0.801 46,809 +0 0.01% 37,500
2025-07-25 2025-07-23 0.801 46,809 +0 0.01% 37,500
2025-07-24 2025-07-22 0.790 46,809 +0 0.01% 37,000
2025-07-23 2025-07-21 0.801 46,809 +0 0.01% 37,500
2025-07-22 2025-07-18 0.790 46,809 +0 0.01% 37,000
2025-07-21 2025-07-17 0.801 46,809 +0 0.01% 37,500
2025-07-18 2025-07-16 0.801 46,809 +0 0.01% 37,500
2025-07-17 2025-07-15 0.790 46,809 +0 0.01% 37,000
2025-07-16 2025-07-14 0.790 46,809 +0 0.01% 37,000
2025-07-15 2025-07-11 0.790 46,809 +0 0.01% 37,000
2025-07-14 2025-07-10 0.790 46,809 +0 0.01% 37,000
2025-07-11 2025-07-09 0.790 46,809 +0 0.01% 37,000
2025-07-10 2025-07-08 0.801 46,809 +0 0.01% 37,500
2025-07-09 2025-07-07 0.865 46,809 +0 0.01% 40,500
2025-07-08 2025-07-04 0.855 46,809 +0 0.01% 40,000
2025-07-07 2025-07-03 0.844 46,809 +0 0.01% 39,500
2025-07-04 2025-07-02 0.855 46,809 +0 0.01% 40,000
2025-07-03 2025-06-30 0.855 46,809 +0 0.01% 40,000
2025-07-02 2025-06-27 0.833 46,809 +0 0.01% 39,000
2025-06-30 2025-06-26 0.822 46,809 +0 0.01% 38,500
2025-06-27 2025-06-25 0.833 46,809 +0 0.01% 39,000
2025-06-26 2025-06-24 0.812 46,809 +0 0.01% 38,000
2025-06-25 2025-06-23 0.790 46,809 +0 0.01% 37,000
2025-06-24 2025-06-20 0.780 46,809 +0 0.01% 36,500
2025-06-23 2025-06-19 0.748 46,809 +0 0.01% 35,000
2025-06-20 2025-06-18 0.758 46,809 +0 0.01% 35,500
2025-06-19 2025-06-17 0.748 46,809 +0 0.01% 35,000
2025-06-18 2025-06-16 0.726 46,809 +0 0.01% 34,000
2025-06-17 2025-06-13 0.748 46,809 +0 0.01% 35,000
2025-06-16 2025-06-12 0.748 46,809 +0 0.01% 35,000
2025-06-13 2025-06-11 0.758 46,809 +0 0.01% 35,500
2025-06-12 2025-06-10 0.726 46,809 +0 0.01% 34,000
2025-06-11 2025-06-09 0.587 46,809 +0 0.01% 27,500
2025-06-10 2025-06-06 0.577 46,809 +0 0.01% 27,000
2025-06-09 2025-06-05 0.577 46,809 +0 0.01% 27,000
2025-06-06 2025-06-04 0.577 46,809 +0 0.01% 27,000
2025-06-05 2025-06-03 0.566 46,809 +0 0.01% 26,500
2025-06-04 2025-06-02 0.577 46,809 +0 0.01% 27,000
2025-06-03 2025-05-30 0.577 46,809 +0 0.01% 27,000
2025-06-02 2025-05-29 0.587 46,809 +0 0.01% 27,500
2025-05-30 2025-05-28 0.587 46,809 +0 0.01% 27,500
2025-05-29 2025-05-27 0.587 46,809 +0 0.01% 27,500
2025-05-28 2025-05-26 0.577 46,809 +0 0.01% 27,000
2025-05-27 2025-05-23 0.587 46,809 +0 0.01% 27,500
2025-05-26 2025-05-22 0.566 46,809 +0 0.01% 26,500
2025-05-23 2025-05-21 0.577 46,809 +0 0.01% 27,000
2025-05-22 2025-05-20 0.577 46,809 +0 0.01% 27,000
2025-05-21 2025-05-19 0.577 46,809 +0 0.01% 27,000
2025-05-20 2025-05-16 0.577 46,809 +0 0.01% 27,000
2025-05-19 2025-05-15 0.587 46,809 +0 0.01% 27,500
2025-05-16 2025-05-14 0.577 46,809 +0 0.01% 27,000
2025-05-15 2025-05-13 0.577 46,809 +0 0.01% 27,000
2025-05-14 2025-05-12 0.577 46,809 +0 0.01% 27,000
2025-05-13 2025-05-09 0.566 46,809 +0 0.01% 26,500
2025-05-12 2025-05-08 0.577 46,809 +0 0.01% 27,000
2025-05-09 2025-05-07 0.577 46,809 +0 0.01% 27,000
2025-05-08 2025-05-06 0.566 46,809 +0 0.01% 26,500
2025-05-07 2025-05-02 0.555 46,809 +0 0.01% 26,000
2025-05-06 2025-04-30 0.555 46,809 +0 0.01% 26,000
2025-05-02 2025-04-29 0.555 46,809 +0 0.01% 26,000
2025-04-30 2025-04-28 0.577 46,809 +0 0.01% 27,000
2025-04-29 2025-04-25 0.577 46,809 +0 0.01% 27,000
2025-04-28 2025-04-24 0.577 46,809 +0 0.01% 27,000
2025-04-25 2025-04-23 0.577 46,809 +0 0.01% 27,000
2025-04-24 2025-04-22 0.577 46,809 +0 0.01% 27,000
2025-04-23 2025-04-17 0.577 46,809 +0 0.01% 27,000
2025-04-22 2025-04-16 0.577 46,809 +0 0.01% 27,000
2025-04-17 2025-04-15 0.577 46,809 +0 0.01% 27,000
2025-04-16 2025-04-14 0.534 46,809 +0 0.01% 25,000
2025-04-15 2025-04-11 0.534 46,809 +0 0.01% 25,000
2025-04-14 2025-04-10 0.534 46,809 +0 0.01% 25,000
2025-04-11 2025-04-09 0.438 46,809 +0 0.01% 20,500
2025-04-10 2025-04-08 0.438 46,809 +0 0.01% 20,500
2025-04-09 2025-04-07 0.438 46,809 +0 0.01% 20,500
2025-04-08 2025-04-03 0.545 46,809 +0 0.01% 25,500
2025-04-07 2025-04-02 0.662 46,809 +0 0.01% 31,000
2025-04-03 2025-04-01 0.662 46,809 +0 0.01% 31,000
2025-04-02 2025-03-31 0.662 46,809 +0 0.01% 31,000
2025-04-01 2025-03-28 0.662 46,809 +0 0.01% 31,000
2025-03-31 2025-03-27 0.662 46,809 +0 0.01% 31,000
2025-03-28 2025-03-26 0.641 46,809 +0 0.01% 30,000
2025-03-27 2025-03-25 0.641 46,809 +0 0.01% 30,000
2025-03-26 2025-03-24 0.652 46,809 +0 0.01% 30,500
2025-03-25 2025-03-21 0.662 46,809 +0 0.01% 31,000
2025-03-24 2025-03-20 0.652 46,809 +0 0.01% 30,500
2025-03-21 2025-03-19 0.662 46,809 +0 0.01% 31,000
2025-03-20 2025-03-18 0.662 46,809 +0 0.01% 31,000
2025-03-19 2025-03-17 0.641 46,809 +0 0.01% 30,000
2025-03-18 2025-03-14 0.630 46,809 +0 0.01% 29,500
2025-03-17 2025-03-13 0.620 46,809 +0 0.01% 29,000
2025-03-14 2025-03-12 0.609 46,809 +0 0.01% 28,500
2025-03-13 2025-03-11 0.620 46,809 +0 0.01% 29,000
2025-03-12 2025-03-10 0.609 46,809 +0 0.01% 28,500
2025-03-11 2025-03-07 0.620 46,809 +0 0.01% 29,000
2025-03-10 2025-03-06 0.620 46,809 +0 0.01% 29,000
2025-03-07 2025-03-05 0.620 46,809 +0 0.01% 29,000
2025-03-06 2025-03-04 0.620 46,809 +0 0.01% 29,000
2025-03-05 2025-03-03 0.620 46,809 +0 0.01% 29,000
2025-03-04 2025-02-28 0.620 46,809 +0 0.01% 29,000
2025-03-03 2025-02-27 0.620 46,809 +0 0.01% 29,000
2025-02-28 2025-02-26 0.620 46,809 +0 0.01% 29,000
2025-02-27 2025-02-25 0.598 46,809 +0 0.01% 28,000
2025-02-26 2025-02-24 0.609 46,809 +0 0.01% 28,500
2025-02-25 2025-02-21 0.609 46,809 +0 0.01% 28,500
2025-02-24 2025-02-20 0.609 46,809 +0 0.01% 28,500
2025-02-21 2025-02-19 0.609 46,809 +0 0.01% 28,500
2025-02-20 2025-02-18 0.609 46,809 +0 0.01% 28,500
2025-02-19 2025-02-17 0.630 46,809 +0 0.01% 29,500
2025-02-18 2025-02-14 0.609 46,809 +0 0.01% 28,500
2025-02-17 2025-02-13 0.609 46,809 +0 0.01% 28,500
2025-02-14 2025-02-12 0.598 46,809 +0 0.01% 28,000
2025-02-13 2025-02-11 0.609 46,809 +0 0.01% 28,500
2025-02-12 2025-02-10 0.609 46,809 +0 0.01% 28,500
2025-02-11 2025-02-07 0.587 46,809 +0 0.01% 27,500
2025-02-10 2025-02-06 0.598 46,809 +0 0.01% 28,000
2025-02-07 2025-02-05 0.598 46,809 +0 0.01% 28,000
2025-02-06 2025-02-04 0.598 46,809 +0 0.01% 28,000
2025-02-05 2025-02-03 0.587 46,809 +0 0.01% 27,500
2025-02-04 2025-01-28 0.587 46,809 +0 0.01% 27,500
2025-02-03 2025-01-24 0.598 46,809 +0 0.01% 28,000
2025-01-27 2025-01-23 0.566 46,809 +0 0.01% 26,500
2025-01-24 2025-01-22 0.555 46,809 +0 0.01% 26,000
2025-01-23 2025-01-21 0.545 46,809 +0 0.01% 25,500
2025-01-22 2025-01-20 0.545 46,809 +0 0.01% 25,500
2025-01-21 2025-01-17 0.523 46,809 +0 0.01% 24,500
2025-01-20 2025-01-16 0.529 46,809 +0 0.01% 24,750
2025-01-17 2025-01-15 0.545 46,809 +0 0.01% 25,500
2025-01-16 2025-01-14 0.545 46,809 +0 0.01% 25,500
2025-01-15 2025-01-13 0.545 46,809 +0 0.01% 25,500
2025-01-14 2025-01-10 0.555 46,809 +0 0.01% 26,000
2025-01-13 2025-01-09 0.545 46,809 +0 0.01% 25,500
2025-01-10 2025-01-08 0.555 46,809 +0 0.01% 26,000
2025-01-09 2025-01-07 0.555 46,809 +0 0.01% 26,000
2025-01-08 2025-01-06 0.566 46,809 +0 0.01% 26,500
2025-01-07 2025-01-03 0.577 46,809 +0 0.01% 27,000
2025-01-06 2025-01-02 0.545 46,809 +0 0.01% 25,500
2025-01-03 2024-12-31 0.518 46,809 +0 0.01% 24,250
2025-01-02 2024-12-27 0.523 46,809 +0 0.01% 24,500
2024-12-30 2024-12-24 0.612 46,809 +0 0.01% 28,664
2024-12-27 2024-12-20 0.612 46,809 +3,533 0.01% 28,664
2024-12-23 2024-12-19 0.601 43,276 +0 0.01% 26,000
2024-12-20 2024-12-18 0.601 43,276 +0 0.01% 26,000
2024-12-19 2024-12-17 0.612 43,276 +0 0.01% 26,500
2024-12-18 2024-12-16 0.589 43,276 +0 0.01% 25,500
2024-12-17 2024-12-13 0.578 43,276 +0 0.01% 25,000
2024-12-16 2024-12-12 0.589 43,276 +0 0.01% 25,500
2024-12-13 2024-12-11 0.560 43,276 +0 0.01% 24,250
2024-12-12 2024-12-10 0.566 43,276 +0 0.01% 24,500
2024-12-11 2024-12-09 0.560 43,276 +0 0.01% 24,250
2024-12-10 2024-12-06 0.560 43,276 +0 0.01% 24,250
2024-12-09 2024-12-05 0.572 43,276 +0 0.01% 24,750
2024-12-06 2024-12-04 0.566 43,276 +0 0.01% 24,500
2024-12-05 2024-12-03 0.572 43,276 +0 0.01% 24,750
2024-12-04 2024-12-02 0.566 43,276 +0 0.01% 24,500
2024-12-03 2024-11-29 0.589 43,276 +0 0.01% 25,500
2024-12-02 2024-11-28 0.578 43,276 +0 0.01% 25,000
2024-11-29 2024-11-27 0.578 43,276 +0 0.01% 25,000
2024-11-28 2024-11-26 0.555 43,276 +0 0.01% 24,000
2024-11-27 2024-11-25 0.526 43,276 +0 0.01% 22,750
2024-11-26 2024-11-22 0.503 43,276 +0 0.01% 21,750
2024-11-25 2024-11-21 0.543 43,276 +0 0.01% 23,500
2024-11-22 2024-11-20 0.543 43,276 +0 0.01% 23,500
2024-11-21 2024-11-19 0.514 43,276 +0 0.01% 22,250
2024-11-20 2024-11-18 0.508 43,276 +0 0.01% 22,000
2024-11-19 2024-11-15 0.503 43,276 +0 0.01% 21,750
2024-11-18 2024-11-14 0.503 43,276 +0 0.01% 21,750
2024-11-15 2024-11-13 0.433 43,276 +0 0.01% 18,750
2024-11-14 2024-11-12 0.433 43,276 +0 0.01% 18,750
2024-11-13 2024-11-11 0.433 43,276 +0 0.01% 18,750
2024-11-12 2024-11-08 0.433 43,276 +0 0.01% 18,750
2024-11-11 2024-11-07 0.433 43,276 +0 0.01% 18,750
2024-11-08 2024-11-06 0.433 43,276 +0 0.01% 18,750
2024-11-07 2024-11-05 0.433 43,276 +0 0.01% 18,750
2024-11-06 2024-11-04 0.433 43,276 +0 0.01% 18,750
2024-11-05 2024-11-01 0.422 43,276 +0 0.01% 18,250
2024-11-04 2024-10-31 0.422 43,276 +0 0.01% 18,250
2024-11-01 2024-10-30 0.404 43,276 +0 0.01% 17,500
2024-10-31 2024-10-29 0.393 43,276 +0 0.01% 17,000
2024-10-30 2024-10-28 0.404 43,276 +0 0.01% 17,500
2024-10-29 2024-10-25 0.422 43,276 +0 0.01% 18,250
2024-10-28 2024-10-24 0.416 43,276 +0 0.01% 18,000
2024-10-25 2024-10-23 0.422 43,276 +0 0.01% 18,250
2024-10-24 2024-10-22 0.427 43,276 +0 0.01% 18,500
2024-10-23 2024-10-21 0.433 43,276 +0 0.01% 18,750
2024-10-22 2024-10-18 0.445 43,276 +0 0.01% 19,250
2024-10-21 2024-10-17 0.439 43,276 +0 0.01% 19,000
2024-10-18 2024-10-16 0.462 43,276 +0 0.01% 20,000
2024-10-17 2024-10-15 0.451 43,276 +0 0.01% 19,500
2024-10-16 2024-10-14 0.462 43,276 +0 0.01% 20,000
2024-10-15 2024-10-10 0.462 43,276 +0 0.01% 20,000
2024-10-14 2024-10-09 0.474 43,276 +0 0.01% 20,500
2024-10-10 2024-10-08 0.479 43,276 +0 0.01% 20,750
2024-10-09 2024-10-07 0.551 43,276 +0 0.01% 23,859
2024-10-08 2024-10-04 0.527 43,276 +2,918 0.01% 22,786
2024-10-07 2024-10-03 0.533 40,358 +0 0.01% 21,500
2024-10-04 2024-10-02 0.520 40,358 +0 0.01% 21,000
2024-10-03 2024-09-30 0.496 40,358 +0 0.01% 20,000
2024-10-02 2024-09-27 0.496 40,358 +0 0.01% 20,000
2024-09-30 2024-09-26 0.514 40,358 +0 0.01% 20,750
2024-09-27 2024-09-25 0.514 40,358 +0 0.01% 20,750
2024-09-26 2024-09-24 0.508 40,358 +0 0.01% 20,500
2024-09-25 2024-09-23 0.508 40,358 +0 0.01% 20,500
2024-09-24 2024-09-20 0.508 40,358 +0 0.01% 20,500
2024-09-23 2024-09-19 0.508 40,358 +0 0.01% 20,500
2024-09-20 2024-09-17 0.508 40,358 +0 0.01% 20,500
2024-09-19 2024-09-16 0.508 40,358 +0 0.01% 20,500
2024-09-17 2024-09-13 0.508 40,358 +0 0.01% 20,500
2024-09-16 2024-09-12 0.514 40,358 +0 0.01% 20,750
2024-09-13 2024-09-11 0.514 40,358 +0 0.01% 20,750
2024-09-12 2024-09-10 0.514 40,358 +0 0.01% 20,750
2024-09-11 2024-09-09 0.496 40,358 +0 0.01% 20,000
2024-09-10 2024-09-05 0.496 40,358 +0 0.01% 20,000
2024-09-09 2024-09-04 0.520 40,358 +0 0.01% 21,000
2024-09-05 2024-09-03 0.520 40,358 +0 0.01% 21,000
2024-09-04 2024-09-02 0.527 40,358 +0 0.01% 21,250
2024-09-03 2024-08-30 0.527 40,358 +0 0.01% 21,250
2024-09-02 2024-08-29 0.496 40,358 +0 0.01% 20,000
2024-08-30 2024-08-28 0.496 40,358 +0 0.01% 20,000
2024-08-29 2024-08-27 0.496 40,358 +0 0.01% 20,000
2024-08-28 2024-08-26 0.496 40,358 +0 0.01% 20,000
2024-08-27 2024-08-23 0.496 40,358 +0 0.01% 20,000
2024-08-26 2024-08-22 0.496 40,358 +0 0.01% 20,000
2024-08-23 2024-08-21 0.496 40,358 +0 0.01% 20,000
2024-08-22 2024-08-20 0.496 40,358 +0 0.01% 20,000
2024-08-21 2024-08-19 0.496 40,358 +0 0.01% 20,000
2024-08-20 2024-08-16 0.508 40,358 +0 0.01% 20,500
2024-08-19 2024-08-15 0.508 40,358 +0 0.01% 20,500
2024-08-16 2024-08-14 0.508 40,358 +0 0.01% 20,500
2024-08-15 2024-08-13 0.502 40,358 +0 0.01% 20,250
2024-08-14 2024-08-12 0.502 40,358 +0 0.01% 20,250
2024-08-13 2024-08-09 0.502 40,358 +0 0.01% 20,250
2024-08-12 2024-08-08 0.508 40,358 +0 0.01% 20,500
2024-08-09 2024-08-07 0.508 40,358 +0 0.01% 20,500
2024-08-08 2024-08-06 0.508 40,358 +0 0.01% 20,500
2024-08-07 2024-08-05 0.508 40,358 +0 0.01% 20,500
2024-08-06 2024-08-02 0.508 40,358 +0 0.01% 20,500
2024-08-05 2024-08-01 0.508 40,358 +0 0.01% 20,500
2024-08-02 2024-07-31 0.508 40,358 +0 0.01% 20,500
2024-08-01 2024-07-30 0.520 40,358 +0 0.01% 21,000
2024-07-31 2024-07-29 0.520 40,358 +0 0.01% 21,000
2024-07-30 2024-07-26 0.520 40,358 +0 0.01% 21,000
2024-07-29 2024-07-25 0.520 40,358 +0 0.01% 21,000
2024-07-26 2024-07-24 0.520 40,358 +0 0.01% 21,000
2024-07-25 2024-07-23 0.508 40,358 +0 0.01% 20,500
2024-07-24 2024-07-22 0.508 40,358 +0 0.01% 20,500
2024-07-23 2024-07-19 0.508 40,358 +0 0.01% 20,500
2024-07-22 2024-07-18 0.508 40,358 +0 0.01% 20,500
2024-07-19 2024-07-17 0.502 40,358 +0 0.01% 20,250
2024-07-18 2024-07-16 0.520 40,358 +0 0.01% 21,000
2024-07-17 2024-07-15 0.514 40,358 +0 0.01% 20,750
2024-07-16 2024-07-12 0.514 40,358 +0 0.01% 20,750
2024-07-15 2024-07-11 0.514 40,358 +0 0.01% 20,750
2024-07-12 2024-07-10 0.527 40,358 +0 0.01% 21,250
2024-07-11 2024-07-09 0.502 40,358 +0 0.01% 20,250
2024-07-10 2024-07-08 0.508 40,358 +0 0.01% 20,500
2024-07-09 2024-07-05 0.508 40,358 +0 0.01% 20,500
2024-07-08 2024-07-04 0.508 40,358 +0 0.01% 20,500
2024-07-05 2024-07-03 0.520 40,358 +0 0.01% 21,000
2024-07-04 2024-07-02 0.527 40,358 +0 0.01% 21,250
2024-07-03 2024-06-28 0.508 40,358 +0 0.01% 20,500
2024-07-02 2024-06-27 0.539 40,358 +0 0.01% 21,750
2024-06-28 2024-06-26 0.539 40,358 +0 0.01% 21,750
2024-06-27 2024-06-25 0.520 40,358 +0 0.01% 21,000
2024-06-26 2024-06-24 0.533 40,358 +0 0.01% 21,500
2024-06-25 2024-06-21 0.533 40,358 +0 0.01% 21,500
2024-06-24 2024-06-20 0.527 40,358 +0 0.01% 21,250
2024-06-21 2024-06-19 0.508 40,358 +0 0.01% 20,500
2024-06-20 2024-06-18 0.483 40,358 +0 0.01% 19,500
2024-06-19 2024-06-17 0.496 40,358 +0 0.01% 20,000
2024-06-18 2024-06-14 0.465 40,358 +0 0.01% 18,750
2024-06-17 2024-06-13 0.471 40,358 +0 0.01% 19,000
2024-06-14 2024-06-12 0.477 40,358 +0 0.01% 19,250
2024-06-13 2024-06-11 0.489 40,358 +0 0.01% 19,750
2024-06-12 2024-06-07 0.564 40,358 +0 0.01% 22,750
2024-06-11 2024-06-06 0.558 40,358 +0 0.01% 22,500
2024-06-07 2024-06-05 0.558 40,358 +0 0.01% 22,500
2024-06-06 2024-06-04 0.558 40,358 +0 0.01% 22,500
2024-06-05 2024-06-03 0.558 40,358 +0 0.01% 22,500
2024-06-04 2024-05-31 0.551 40,358 +0 0.01% 22,250
2024-06-03 2024-05-30 0.551 40,358 +0 0.01% 22,250
2024-05-31 2024-05-29 0.551 40,358 +0 0.01% 22,250
2024-05-30 2024-05-28 0.551 40,358 +0 0.01% 22,250
2024-05-29 2024-05-27 0.551 40,358 +0 0.01% 22,250
2024-05-28 2024-05-24 0.558 40,358 +0 0.01% 22,500
2024-05-27 2024-05-23 0.551 40,358 +0 0.01% 22,250
2024-05-24 2024-05-22 0.551 40,358 +0 0.01% 22,250
2024-05-23 2024-05-21 0.551 40,358 +0 0.01% 22,250
2024-05-22 2024-05-20 0.551 40,358 +0 0.01% 22,250
2024-05-21 2024-05-17 0.558 40,358 +0 0.01% 22,500
2024-05-20 2024-05-16 0.576 40,358 +0 0.01% 23,250
2024-05-17 2024-05-14 0.545 40,358 +0 0.01% 22,000
2024-05-16 2024-05-13 0.533 40,358 +0 0.01% 21,500
2024-05-14 2024-05-10 0.545 40,358 +0 0.01% 22,000
2024-05-13 2024-05-09 0.545 40,358 +0 0.01% 22,000
2024-05-10 2024-05-08 0.533 40,358 +0 0.01% 21,500
2024-05-09 2024-05-07 0.520 40,358 +0 0.01% 21,000
2024-05-08 2024-05-06 0.533 40,358 +0 0.01% 21,500
2024-05-07 2024-05-03 0.533 40,358 +0 0.01% 21,500
2024-05-06 2024-05-02 0.508 40,358 +0 0.01% 20,500
2024-05-03 2024-04-30 0.496 40,358 +0 0.01% 20,000
2024-05-02 2024-04-29 0.508 40,358 +0 0.01% 20,500
2024-04-30 2024-04-26 0.496 40,358 +0 0.01% 20,000
2024-04-29 2024-04-25 0.496 40,358 +0 0.01% 20,000
2024-04-26 2024-04-24 0.496 40,358 +0 0.01% 20,000
2024-04-25 2024-04-23 0.471 40,358 +0 0.01% 19,000
2024-04-24 2024-04-22 0.458 40,358 +0 0.01% 18,500
2024-04-23 2024-04-19 0.465 40,358 +0 0.01% 18,750
2024-04-22 2024-04-18 0.465 40,358 +0 0.01% 18,750
2024-04-19 2024-04-17 0.452 40,358 +0 0.01% 18,250
2024-04-18 2024-04-16 0.452 40,358 +0 0.01% 18,250
2024-04-17 2024-04-15 0.465 40,358 +0 0.01% 18,750
2024-04-16 2024-04-12 0.465 40,358 +0 0.01% 18,750
2024-04-15 2024-04-11 0.458 40,358 +0 0.01% 18,500
2024-04-12 2024-04-10 0.458 40,358 +0 0.01% 18,500
2024-04-11 2024-04-09 0.471 40,358 +0 0.01% 19,000
2024-04-10 2024-04-08 0.471 40,358 +0 0.01% 19,000
2024-04-09 2024-04-05 0.471 40,358 +0 0.01% 19,000
2024-04-08 2024-04-03 0.471 40,358 +0 0.01% 19,000
2024-04-05 2024-04-02 0.471 40,358 +0 0.01% 19,000
2024-04-03 2024-03-28 0.471 40,358 +0 0.01% 19,000
2024-04-02 2024-03-27 0.471 40,358 +0 0.01% 19,000
2024-03-28 2024-03-26 0.471 40,358 +0 0.01% 19,000
2024-03-27 2024-03-25 0.471 40,358 +0 0.01% 19,000
2024-03-26 2024-03-22 0.471 40,358 +0 0.01% 19,000
2024-03-25 2024-03-21 0.471 40,358 +0 0.01% 19,000
2024-03-22 2024-03-20 0.471 40,358 +0 0.01% 19,000
2024-03-21 2024-03-19 0.471 40,358 +0 0.01% 19,000
2024-03-20 2024-03-18 0.477 40,358 +0 0.01% 19,250
2024-03-19 2024-03-15 0.477 40,358 +0 0.01% 19,250
2024-03-18 2024-03-14 0.477 40,358 +0 0.01% 19,250
2024-03-15 2024-03-13 0.477 40,358 +0 0.01% 19,250
2024-03-14 2024-03-12 0.477 40,358 +0 0.01% 19,250
2024-03-13 2024-03-11 0.477 40,358 +0 0.01% 19,250
2024-03-12 2024-03-08 0.465 40,358 +0 0.01% 18,750
2024-03-11 2024-03-07 0.452 40,358 +0 0.01% 18,250
2024-03-08 2024-03-06 0.452 40,358 +0 0.01% 18,250
2024-03-07 2024-03-05 0.446 40,358 +0 0.01% 18,000
2024-03-06 2024-03-04 0.452 40,358 +0 0.01% 18,250
2024-03-05 2024-03-01 0.452 40,358 +0 0.01% 18,250
2024-03-04 2024-02-29 0.452 40,358 +0 0.01% 18,250
2024-03-01 2024-02-28 0.465 40,358 +0 0.01% 18,750
2024-02-29 2024-02-27 0.465 40,358 +0 0.01% 18,750
2024-02-28 2024-02-26 0.465 40,358 +0 0.01% 18,750
2024-02-27 2024-02-23 0.452 40,358 +0 0.01% 18,250
2024-02-26 2024-02-22 0.452 40,358 +0 0.01% 18,250
2024-02-23 2024-02-21 0.452 40,358 +0 0.01% 18,250
2024-02-22 2024-02-20 0.440 40,358 +0 0.01% 17,750
2024-02-21 2024-02-19 0.409 40,358 +0 0.01% 16,500
2024-02-20 2024-02-16 0.409 40,358 +0 0.01% 16,500
2024-02-19 2024-02-15 0.434 40,358 +0 0.01% 17,500
2024-02-16 2024-02-14 0.434 40,358 +0 0.01% 17,500
2024-02-15 2024-02-09 0.434 40,358 +0 0.01% 17,500
2024-02-14 2024-02-07 0.434 40,358 +0 0.01% 17,500
2024-02-08 2024-02-06 0.415 40,358 +0 0.01% 16,750
2024-02-07 2024-02-05 0.403 40,358 +0 0.01% 16,250
2024-02-06 2024-02-02 0.427 40,358 +0 0.01% 17,250
2024-02-05 2024-02-01 0.446 40,358 +0 0.01% 18,000
2024-02-02 2024-01-31 0.446 40,358 +0 0.01% 18,000
2024-02-01 2024-01-30 0.446 40,358 +0 0.01% 18,000
2024-01-31 2024-01-29 0.446 40,358 +0 0.01% 18,000
2024-01-30 2024-01-26 0.446 40,358 +0 0.01% 18,000
2024-01-29 2024-01-25 0.446 40,358 +0 0.01% 18,000
2024-01-26 2024-01-24 0.409 40,358 +0 0.01% 16,500
2024-01-25 2024-01-23 0.409 40,358 +0 0.01% 16,500
2024-01-24 2024-01-22 0.409 40,358 +0 0.01% 16,500
2024-01-23 2024-01-19 0.434 40,358 +0 0.01% 17,500
2024-01-22 2024-01-18 0.446 40,358 +0 0.01% 18,000
2024-01-19 2024-01-17 0.446 40,358 +0 0.01% 18,000
2024-01-18 2024-01-16 0.446 40,358 +0 0.01% 18,000
2024-01-17 2024-01-15 0.440 40,358 +0 0.01% 17,750
2024-01-16 2024-01-12 0.440 40,358 +0 0.01% 17,750
2024-01-15 2024-01-11 0.446 40,358 +0 0.01% 18,000
2024-01-12 2024-01-10 0.446 40,358 +0 0.01% 18,000
2024-01-11 2024-01-09 0.446 40,358 +0 0.01% 18,000
2024-01-10 2024-01-08 0.446 40,358 +0 0.01% 18,000
2024-01-09 2024-01-05 0.446 40,358 +0 0.01% 18,000
2024-01-08 2024-01-04 0.446 40,358 +0 0.01% 18,000
2024-01-05 2024-01-03 0.434 40,358 +0 0.01% 17,500
2024-01-04 2024-01-02 0.440 40,358 +0 0.01% 17,750
2024-01-03 2023-12-29 0.434 40,358 +0 0.01% 17,500
2024-01-02 2023-12-28 0.517 40,358 +0 0.01% 20,877
2023-12-29 2023-12-27 0.497 40,358 +3,144 0.01% 20,063
2023-12-28 2023-12-22 0.497 37,214 +0 0.01% 18,500
2023-12-27 2023-12-21 0.517 37,214 +0 0.01% 19,250
2023-12-22 2023-12-20 0.511 37,214 +0 0.01% 19,000
2023-12-21 2023-12-19 0.497 37,214 +0 0.01% 18,500
2023-12-20 2023-12-18 0.504 37,214 +0 0.01% 18,750
2023-12-19 2023-12-15 0.511 37,214 +0 0.01% 19,000
2023-12-18 2023-12-14 0.511 37,214 +0 0.01% 19,000
2023-12-15 2023-12-13 0.470 37,214 +0 0.01% 17,500
2023-12-14 2023-12-12 0.484 37,214 +0 0.01% 18,000
2023-12-13 2023-12-11 0.470 37,214 +0 0.01% 17,500
2023-12-12 2023-12-08 0.511 37,214 +0 0.01% 19,000
2023-12-11 2023-12-07 0.511 37,214 +0 0.01% 19,000
2023-12-08 2023-12-06 0.511 37,214 +0 0.01% 19,000
2023-12-07 2023-12-05 0.511 37,214 +0 0.01% 19,000
2023-12-06 2023-12-04 0.511 37,214 +0 0.01% 19,000
2023-12-05 2023-12-01 0.517 37,214 +0 0.01% 19,250
2023-12-04 2023-11-30 0.497 37,214 +0 0.01% 18,500
2023-12-01 2023-11-29 0.511 37,214 +0 0.01% 19,000
2023-11-30 2023-11-28 0.511 37,214 +0 0.01% 19,000
2023-11-29 2023-11-27 0.457 37,214 +0 0.01% 17,000
2023-11-28 2023-11-24 0.464 37,214 +0 0.01% 17,250
2023-11-27 2023-11-23 0.464 37,214 +0 0.01% 17,250
2023-11-24 2023-11-22 0.443 37,214 +0 0.01% 16,500
2023-11-23 2023-11-21 0.417 37,214 +0 0.01% 15,500
2023-11-22 2023-11-20 0.430 37,214 +0 0.01% 16,000
2023-11-21 2023-11-17 0.430 37,214 +0 0.01% 16,000
2023-11-20 2023-11-16 0.410 37,214 +0 0.01% 15,250
2023-11-17 2023-11-15 0.318 37,214 +0 0.01% 11,850
2023-11-16 2023-11-14 0.316 37,214 +0 0.01% 11,750
2023-11-15 2023-11-13 0.301 37,214 +0 0.01% 11,200
2023-11-14 2023-11-10 0.301 37,214 +0 0.01% 11,200
2023-11-13 2023-11-09 0.306 37,214 +0 0.01% 11,400
2023-11-10 2023-11-08 0.306 37,214 +0 0.01% 11,400
2023-11-09 2023-11-07 0.306 37,214 +0 0.01% 11,400
2023-11-08 2023-11-06 0.312 37,214 +0 0.01% 11,600
2023-11-07 2023-11-03 0.312 37,214 +0 0.01% 11,600
2023-11-06 2023-11-02 0.290 37,214 +0 0.01% 10,800
2023-11-03 2023-11-01 0.290 37,214 +0 0.01% 10,800
2023-11-02 2023-10-31 0.290 37,214 +0 0.01% 10,800
2023-11-01 2023-10-30 0.290 37,214 +0 0.01% 10,800
2023-10-31 2023-10-27 0.290 37,214 +0 0.01% 10,800
2023-10-30 2023-10-26 0.290 37,214 +0 0.01% 10,800
2023-10-27 2023-10-25 0.290 37,214 +0 0.01% 10,800
2023-10-26 2023-10-24 0.290 37,214 +0 0.01% 10,800
2023-10-25 2023-10-20 0.290 37,214 +0 0.01% 10,800
2023-10-24 2023-10-19 0.290 37,214 +0 0.01% 10,800
2023-10-20 2023-10-18 0.296 37,214 +0 0.01% 11,000
2023-10-19 2023-10-17 0.296 37,214 +0 0.01% 11,000
2023-10-18 2023-10-16 0.290 37,214 +0 0.01% 10,800
2023-10-17 2023-10-13 0.290 37,214 +0 0.01% 10,800
2023-10-16 2023-10-12 0.290 37,214 +0 0.01% 10,800
2023-10-13 2023-10-11 0.290 37,214 +0 0.01% 10,800
2023-10-12 2023-10-10 0.309 37,214 +0 0.01% 11,500
2023-10-11 2023-10-09 0.309 37,214 +0 0.01% 11,500
2023-10-10 2023-10-06 0.309 37,214 +0 0.01% 11,500
2023-10-09 2023-10-05 0.309 37,214 +0 0.01% 11,500
2023-10-06 2023-10-04 0.309 37,214 +0 0.01% 11,500
2023-10-05 2023-10-03 0.336 37,214 +0 0.01% 12,522
2023-10-04 2023-09-29 0.336 37,214 +1,551 0.01% 12,522
2023-10-03 2023-09-28 0.336 35,663 +0 0.01% 12,000
2023-09-29 2023-09-27 0.336 35,663 +0 0.01% 12,000
2023-09-28 2023-09-26 0.336 35,663 +0 0.01% 12,000
2023-09-27 2023-09-25 0.336 35,663 +0 0.01% 12,000
2023-09-26 2023-09-22 0.336 35,663 +0 0.01% 12,000
2023-09-25 2023-09-21 0.336 35,663 +0 0.01% 12,000
2023-09-22 2023-09-20 0.336 35,663 +0 0.01% 12,000
2023-09-21 2023-09-19 0.336 35,663 +0 0.01% 12,000
2023-09-20 2023-09-18 0.336 35,663 +0 0.01% 12,000
2023-09-19 2023-09-15 0.336 35,663 +0 0.01% 12,000
2023-09-18 2023-09-14 0.341 35,663 +0 0.01% 12,150
2023-09-15 2023-09-13 0.341 35,663 +0 0.01% 12,150
2023-09-14 2023-09-12 0.338 35,663 +0 0.01% 12,050
2023-09-13 2023-09-11 0.338 35,663 +0 0.01% 12,050
2023-09-12 2023-09-07 0.329 35,663 +0 0.01% 11,750
2023-09-11 2023-09-06 0.329 35,663 +0 0.01% 11,750
2023-09-07 2023-09-05 0.329 35,663 +0 0.01% 11,750
2023-09-06 2023-09-04 0.329 35,663 +0 0.01% 11,750
2023-09-05 2023-08-31 0.329 35,663 +0 0.01% 11,750
2023-09-04 2023-08-30 0.329 35,663 +0 0.01% 11,750
2023-08-31 2023-08-29 0.329 35,663 +0 0.01% 11,750
2023-08-30 2023-08-28 0.329 35,663 +0 0.01% 11,750
2023-08-29 2023-08-25 0.329 35,663 +0 0.01% 11,750
2023-08-28 2023-08-24 0.329 35,663 +0 0.01% 11,750
2023-08-25 2023-08-23 0.329 35,663 +0 0.01% 11,750
2023-08-24 2023-08-22 0.335 35,663 +0 0.01% 11,950
2023-08-23 2023-08-21 0.335 35,663 +0 0.01% 11,950
2023-08-22 2023-08-18 0.338 35,663 +0 0.01% 12,050
2023-08-21 2023-08-17 0.338 35,663 +0 0.01% 12,050
2023-08-18 2023-08-16 0.338 35,663 +0 0.01% 12,050
2023-08-17 2023-08-15 0.338 35,663 +0 0.01% 12,050
2023-08-16 2023-08-14 0.338 35,663 +0 0.01% 12,050
2023-08-15 2023-08-11 0.338 35,663 +0 0.01% 12,050
2023-08-14 2023-08-10 0.339 35,663 +0 0.01% 12,100
2023-08-11 2023-08-09 0.345 35,663 +0 0.01% 12,300
2023-08-10 2023-08-08 0.345 35,663 +0 0.01% 12,300
2023-08-09 2023-08-07 0.345 35,663 +0 0.01% 12,300
2023-08-08 2023-08-04 0.345 35,663 +0 0.01% 12,300
2023-08-07 2023-08-03 0.349 35,663 +0 0.01% 12,450
2023-08-04 2023-08-02 0.358 35,663 +0 0.01% 12,750
2023-08-03 2023-08-01 0.358 35,663 +0 0.01% 12,750
2023-08-02 2023-07-31 0.358 35,663 +0 0.01% 12,750
2023-08-01 2023-07-28 0.358 35,663 +0 0.01% 12,750
2023-07-31 2023-07-27 0.358 35,663 +0 0.01% 12,750
2023-07-28 2023-07-26 0.358 35,663 +0 0.01% 12,750
2023-07-27 2023-07-25 0.358 35,663 +0 0.01% 12,750
2023-07-26 2023-07-24 0.349 35,663 +0 0.01% 12,450
2023-07-25 2023-07-21 0.349 35,663 +0 0.01% 12,450
2023-07-24 2023-07-20 0.349 35,663 +0 0.01% 12,450
2023-07-21 2023-07-19 0.349 35,663 +0 0.01% 12,450
2023-07-20 2023-07-18 0.351 35,663 +0 0.01% 12,500
2023-07-19 2023-07-14 0.351 35,663 +0 0.01% 12,500
2023-07-18 2023-07-13 0.358 35,663 +0 0.01% 12,750
2023-07-14 2023-07-12 0.358 35,663 +0 0.01% 12,750
2023-07-13 2023-07-11 0.358 35,663 +0 0.01% 12,750
2023-07-12 2023-07-10 0.358 35,663 +0 0.01% 12,750
2023-07-11 2023-07-07 0.365 35,663 +0 0.01% 13,000
2023-07-10 2023-07-06 0.372 35,663 +0 0.01% 13,250
2023-07-07 2023-07-05 0.372 35,663 +0 0.01% 13,250
2023-07-06 2023-07-04 0.386 35,663 +0 0.01% 13,750
2023-07-05 2023-07-03 0.386 35,663 +0 0.01% 13,750
2023-07-04 2023-06-30 0.386 35,663 +0 0.01% 13,750
2023-07-03 2023-06-29 0.349 35,663 +0 0.01% 12,450
2023-06-30 2023-06-28 0.372 35,663 +0 0.01% 13,250
2023-06-29 2023-06-27 0.372 35,663 +0 0.01% 13,250
2023-06-28 2023-06-26 0.372 35,663 +0 0.01% 13,250
2023-06-27 2023-06-23 0.386 35,663 +0 0.01% 13,750
2023-06-26 2023-06-21 0.407 35,663 +0 0.01% 14,500
2023-06-23 2023-06-20 0.407 35,663 +0 0.01% 14,500
2023-06-21 2023-06-19 0.379 35,663 +0 0.01% 13,500
2023-06-20 2023-06-16 0.379 35,663 +0 0.01% 13,500
2023-06-19 2023-06-15 0.379 35,663 +0 0.01% 13,500
2023-06-16 2023-06-14 0.400 35,663 +0 0.01% 14,250
2023-06-15 2023-06-13 0.400 35,663 +0 0.01% 14,250
2023-06-14 2023-06-12 0.407 35,663 +0 0.01% 14,500
2023-06-13 2023-06-09 0.400 35,663 +0 0.01% 14,250
2023-06-12 2023-06-08 0.400 35,663 +0 0.01% 14,250
2023-06-09 2023-06-07 0.400 35,663 +0 0.01% 14,250
2023-06-08 2023-06-06 0.400 35,663 +0 0.01% 14,250
2023-06-07 2023-06-05 0.400 35,663 +0 0.01% 14,250
2023-06-06 2023-06-02 0.393 35,663 +0 0.01% 14,000
2023-06-05 2023-06-01 0.379 35,663 +0 0.01% 13,500
2023-06-02 2023-05-31 0.435 35,663 +0 0.01% 15,500
2023-06-01 2023-05-30 0.435 35,663 +0 0.01% 15,500
2023-05-31 2023-05-29 0.435 35,663 +0 0.01% 15,500
2023-05-30 2023-05-25 0.435 35,663 +0 0.01% 15,500
2023-05-29 2023-05-24 0.435 35,663 +0 0.01% 15,500
2023-05-25 2023-05-23 0.435 35,663 +0 0.01% 15,500
2023-05-24 2023-05-22 0.435 35,663 +0 0.01% 15,500
2023-05-23 2023-05-19 0.435 35,663 +0 0.01% 15,500
2023-05-22 2023-05-18 0.435 35,663 +0 0.01% 15,500
2023-05-19 2023-05-17 0.435 35,663 +0 0.01% 15,500
2023-05-18 2023-05-16 0.435 35,663 +0 0.01% 15,500
2023-05-17 2023-05-15 0.435 35,663 +0 0.01% 15,500
2023-05-16 2023-05-12 0.435 35,663 +0 0.01% 15,500
2023-05-15 2023-05-11 0.435 35,663 +0 0.01% 15,500
2023-05-12 2023-05-10 0.428 35,663 +0 0.01% 15,250
2023-05-11 2023-05-09 0.428 35,663 +0 0.01% 15,250
2023-05-10 2023-05-08 0.428 35,663 +0 0.01% 15,250
2023-05-09 2023-05-05 0.428 35,663 +0 0.01% 15,250
2023-05-08 2023-05-04 0.421 35,663 +0 0.01% 15,000
2023-05-05 2023-05-03 0.421 35,663 +0 0.01% 15,000
2023-05-04 2023-05-02 0.421 35,663 +0 0.01% 15,000
2023-05-03 2023-04-28 0.421 35,663 +0 0.01% 15,000
2023-05-02 2023-04-27 0.421 35,663 +0 0.01% 15,000
2023-04-28 2023-04-26 0.421 35,663 +0 0.01% 15,000
2023-04-27 2023-04-25 0.421 35,663 +0 0.01% 15,000
2023-04-26 2023-04-24 0.421 35,663 +0 0.01% 15,000
2023-04-25 2023-04-21 0.428 35,663 +0 0.01% 15,250
2023-04-24 2023-04-20 0.428 35,663 +0 0.01% 15,250
2023-04-21 2023-04-19 0.442 35,663 +0 0.01% 15,750
2023-04-20 2023-04-18 0.442 35,663 +0 0.01% 15,750
2023-04-19 2023-04-17 0.442 35,663 +0 0.01% 15,750
2023-04-18 2023-04-14 0.442 35,663 +0 0.01% 15,750
2023-04-17 2023-04-13 0.442 35,663 +0 0.01% 15,750
2023-04-14 2023-04-12 0.442 35,663 +0 0.01% 15,750
2023-04-13 2023-04-11 0.456 35,663 +0 0.01% 16,250
2023-04-12 2023-04-06 0.456 35,663 +0 0.01% 16,250
2023-04-11 2023-04-04 0.463 35,663 +0 0.01% 16,500
2023-04-06 2023-04-03 0.463 35,663 +0 0.01% 16,500
2023-04-04 2023-03-31 0.463 35,663 +0 0.01% 16,500
2023-04-03 2023-03-30 0.463 35,663 +0 0.01% 16,500
2023-03-31 2023-03-29 0.463 35,663 +0 0.01% 16,500
2023-03-30 2023-03-28 0.463 35,663 +0 0.01% 16,500
2023-03-29 2023-03-27 0.463 35,663 +0 0.01% 16,500
2023-03-28 2023-03-24 0.463 35,663 +0 0.01% 16,500
2023-03-27 2023-03-23 0.463 35,663 +0 0.01% 16,500
2023-03-24 2023-03-22 0.463 35,663 +0 0.01% 16,500
2023-03-23 2023-03-21 0.463 35,663 +0 0.01% 16,500
2023-03-22 2023-03-20 0.463 35,663 +0 0.01% 16,500
2023-03-21 2023-03-17 0.463 35,663 +0 0.01% 16,500
2023-03-20 2023-03-16 0.463 35,663 +0 0.01% 16,500
2023-03-17 2023-03-15 0.463 35,663 +0 0.01% 16,500
2023-03-16 2023-03-14 0.463 35,663 +0 0.01% 16,500
2023-03-15 2023-03-13 0.470 35,663 +0 0.01% 16,750
2023-03-14 2023-03-10 0.470 35,663 +0 0.01% 16,750
2023-03-13 2023-03-09 0.470 35,663 +0 0.01% 16,750
2023-03-10 2023-03-08 0.470 35,663 +0 0.01% 16,750
2023-03-09 2023-03-07 0.470 35,663 +0 0.01% 16,750
2023-03-08 2023-03-06 0.449 35,663 +0 0.01% 16,000
2023-03-07 2023-03-03 0.449 35,663 +0 0.01% 16,000
2023-03-06 2023-03-02 0.449 35,663 +0 0.01% 16,000
2023-03-03 2023-03-01 0.449 35,663 +0 0.01% 16,000
2023-03-02 2023-02-28 0.449 35,663 +0 0.01% 16,000
2023-03-01 2023-02-27 0.470 35,663 +0 0.01% 16,750
2023-02-28 2023-02-24 0.470 35,663 +0 0.01% 16,750
2023-02-27 2023-02-23 0.470 35,663 +0 0.01% 16,750
2023-02-24 2023-02-22 0.477 35,663 +0 0.01% 17,000
2023-02-23 2023-02-21 0.484 35,663 +0 0.01% 17,250
2023-02-22 2023-02-20 0.463 35,663 +0 0.01% 16,500
2023-02-21 2023-02-17 0.463 35,663 +0 0.01% 16,500
2023-02-20 2023-02-16 0.463 35,663 +0 0.01% 16,500
2023-02-17 2023-02-15 0.477 35,663 +0 0.01% 17,000
2023-02-16 2023-02-14 0.491 35,663 +0 0.01% 17,500
2023-02-15 2023-02-13 0.477 35,663 +0 0.01% 17,000
2023-02-14 2023-02-10 0.484 35,663 +0 0.01% 17,250
2023-02-13 2023-02-09 0.484 35,663 +0 0.01% 17,250
2023-02-10 2023-02-08 0.484 35,663 +0 0.01% 17,250
2023-02-09 2023-02-07 0.484 35,663 +0 0.01% 17,250
2023-02-08 2023-02-06 0.484 35,663 +0 0.01% 17,250
2023-02-07 2023-02-03 0.484 35,663 +0 0.01% 17,250
2023-02-06 2023-02-02 0.491 35,663 +0 0.01% 17,500
2023-02-03 2023-02-01 0.463 35,663 +0 0.01% 16,500
2023-02-02 2023-01-31 0.463 35,663 +0 0.01% 16,500
2023-02-01 2023-01-30 0.463 35,663 +0 0.01% 16,500
2023-01-31 2023-01-27 0.463 35,663 +0 0.01% 16,500
2023-01-30 2023-01-26 0.470 35,663 +0 0.01% 16,750
2023-01-27 2023-01-20 0.470 35,663 +0 0.01% 16,750
2023-01-26 2023-01-19 0.470 35,663 +0 0.01% 16,750
2023-01-20 2023-01-18 0.470 35,663 +0 0.01% 16,750
2023-01-19 2023-01-17 0.470 35,663 +0 0.01% 16,750
2023-01-18 2023-01-16 0.477 35,663 +0 0.01% 17,000
2023-01-17 2023-01-13 0.477 35,663 +0 0.01% 17,000
2023-01-16 2023-01-12 0.491 35,663 +0 0.01% 17,500
2023-01-13 2023-01-11 0.484 35,663 +0 0.01% 17,250
2023-01-12 2023-01-10 0.470 35,663 +0 0.01% 16,750
2023-01-11 2023-01-09 0.470 35,663 +0 0.01% 16,750
2023-01-10 2023-01-06 0.470 35,663 +0 0.01% 16,750
2023-01-09 2023-01-05 0.470 35,663 +0 0.01% 16,750
2023-01-06 2023-01-04 0.470 35,663 +0 0.01% 16,750
2023-01-05 2023-01-03 0.470 35,663 +0 0.01% 16,750
2023-01-04 2022-12-30 0.484 35,663 +0 0.01% 17,250
2023-01-03 2022-12-29 0.484 35,663 +0 0.01% 17,250
2022-12-30 2022-12-28 0.484 35,663 +0 0.01% 17,250
2022-12-29 2022-12-23 0.491 35,663 +0 0.01% 17,500
2022-12-28 2022-12-22 0.463 35,663 +0 0.01% 16,500
2022-12-23 2022-12-21 0.477 35,663 +0 0.01% 17,016
2022-12-22 2022-12-20 0.477 35,663 +1,081 0.01% 17,016
2022-12-21 2022-12-19 0.477 34,582 +0 0.01% 16,500
2022-12-20 2022-12-16 0.477 34,582 +0 0.01% 16,500
2022-12-19 2022-12-15 0.484 34,582 +0 0.01% 16,750
2022-12-16 2022-12-14 0.477 34,582 +0 0.01% 16,500
2022-12-15 2022-12-13 0.492 34,582 +0 0.01% 17,000
2022-12-14 2022-12-12 0.492 34,582 +0 0.01% 17,000
2022-12-13 2022-12-09 0.492 34,582 +0 0.01% 17,000
2022-12-12 2022-12-08 0.463 34,582 +0 0.01% 16,000
2022-12-09 2022-12-07 0.463 34,582 +0 0.01% 16,000
2022-12-08 2022-12-06 0.463 34,582 +0 0.01% 16,000
2022-12-07 2022-12-05 0.463 34,582 +0 0.01% 16,000
2022-12-06 2022-12-02 0.463 34,582 +0 0.01% 16,000
2022-12-05 2022-12-01 0.463 34,582 +0 0.01% 16,000
2022-12-02 2022-11-30 0.463 34,582 +0 0.01% 16,000
2022-12-01 2022-11-29 0.463 34,582 +0 0.01% 16,000
2022-11-30 2022-11-28 0.484 34,582 +0 0.01% 16,750
2022-11-29 2022-11-25 0.463 34,582 +0 0.01% 16,000
2022-11-28 2022-11-24 0.470 34,582 +0 0.01% 16,250
2022-11-25 2022-11-23 0.470 34,582 +0 0.01% 16,250
2022-11-24 2022-11-22 0.470 34,582 +0 0.01% 16,250
2022-11-23 2022-11-21 0.463 34,582 +0 0.01% 16,000
2022-11-22 2022-11-18 0.463 34,582 +0 0.01% 16,000
2022-11-21 2022-11-17 0.492 34,582 +0 0.01% 17,000
2022-11-18 2022-11-16 0.477 34,582 +0 0.01% 16,500
2022-11-17 2022-11-15 0.434 34,582 +0 0.01% 15,000
2022-11-16 2022-11-14 0.427 34,582 +0 0.01% 14,750
2022-11-15 2022-11-11 0.484 34,582 +0 0.01% 16,750
2022-11-14 2022-11-10 0.651 34,582 +0 0.01% 22,500
2022-11-11 2022-11-09 0.651 34,582 +0 0.01% 22,500
2022-11-10 2022-11-08 0.665 34,582 +0 0.01% 23,000
2022-11-09 2022-11-07 0.665 34,582 +0 0.01% 23,000
2022-11-08 2022-11-04 0.665 34,582 +0 0.01% 23,000
2022-11-07 2022-11-03 0.665 34,582 +0 0.01% 23,000
2022-11-04 2022-11-02 0.665 34,582 +0 0.01% 23,000
2022-11-03 2022-11-01 0.665 34,582 +0 0.01% 23,000
2022-11-02 2022-10-31 0.665 34,582 +0 0.01% 23,000
2022-11-01 2022-10-28 0.665 34,582 +0 0.01% 23,000
2022-10-31 2022-10-27 0.687 34,582 +0 0.01% 23,750
2022-10-28 2022-10-26 0.687 34,582 +0 0.01% 23,750
2022-10-27 2022-10-25 0.665 34,582 +0 0.01% 23,000
2022-10-26 2022-10-24 0.680 34,582 +0 0.01% 23,500
2022-10-25 2022-10-21 0.680 34,582 +0 0.01% 23,500
2022-10-24 2022-10-20 0.680 34,582 +0 0.01% 23,500
2022-10-21 2022-10-19 0.687 34,582 +0 0.01% 23,750
2022-10-20 2022-10-18 0.687 34,582 +0 0.01% 23,750
2022-10-19 2022-10-17 0.687 34,582 +0 0.01% 23,750
2022-10-18 2022-10-14 0.665 34,582 +0 0.01% 23,000
2022-10-17 2022-10-13 0.672 34,582 +0 0.01% 23,250
2022-10-14 2022-10-12 0.672 34,582 +0 0.01% 23,250
2022-10-13 2022-10-11 0.680 34,582 +0 0.01% 23,500
2022-10-12 2022-10-10 0.680 34,582 +0 0.01% 23,500
2022-10-11 2022-10-07 0.687 34,582 +0 0.01% 23,750
2022-10-10 2022-10-06 0.687 34,582 +0 0.01% 23,750
2022-10-07 2022-10-05 0.694 34,582 +0 0.01% 24,000
2022-10-06 2022-10-03 0.786 34,582 +0 0.01% 27,174
2022-10-05 2022-09-30 0.801 34,582 +2,766 0.01% 27,717
2022-10-03 2022-09-29 0.786 31,816 +0 0.01% 25,000
2022-09-30 2022-09-28 0.786 31,816 +0 0.01% 25,000
2022-09-29 2022-09-27 0.817 31,816 +0 0.01% 26,000
2022-09-28 2022-09-26 0.849 31,816 +0 0.01% 27,000
2022-09-27 2022-09-23 0.849 31,816 +0 0.01% 27,000
2022-09-26 2022-09-22 0.864 31,816 +0 0.01% 27,500
2022-09-23 2022-09-21 0.864 31,816 +0 0.01% 27,500
2022-09-22 2022-09-20 0.864 31,816 +0 0.01% 27,500
2022-09-21 2022-09-19 0.864 31,816 +0 0.01% 27,500
2022-09-20 2022-09-16 0.849 31,816 +0 0.01% 27,000
2022-09-19 2022-09-15 0.864 31,816 +0 0.01% 27,500
2022-09-16 2022-09-14 0.864 31,816 +0 0.01% 27,500
2022-09-15 2022-09-13 0.864 31,816 +0 0.01% 27,500
2022-09-14 2022-09-09 0.864 31,816 +0 0.01% 27,500
2022-09-13 2022-09-08 0.864 31,816 +0 0.01% 27,500
2022-09-09 2022-09-07 0.786 31,816 +0 0.01% 25,000
2022-09-08 2022-09-06 0.786 31,816 +0 0.01% 25,000
2022-09-07 2022-09-05 0.801 31,816 +0 0.01% 25,500
2022-09-06 2022-09-02 0.801 31,816 +0 0.01% 25,500
2022-09-05 2022-09-01 0.801 31,816 +0 0.01% 25,500
2022-09-02 2022-08-31 0.801 31,816 +0 0.01% 25,500
2022-09-01 2022-08-30 0.801 31,816 +0 0.01% 25,500
2022-08-31 2022-08-29 0.817 31,816 +0 0.01% 26,000
2022-08-30 2022-08-26 0.817 31,816 +0 0.01% 26,000
2022-08-29 2022-08-25 0.817 31,816 +0 0.01% 26,000
2022-08-26 2022-08-24 0.817 31,816 +0 0.01% 26,000
2022-08-25 2022-08-23 0.801 31,816 +0 0.01% 25,500
2022-08-24 2022-08-22 0.801 31,816 +0 0.01% 25,500
2022-08-23 2022-08-19 0.801 31,816 +0 0.01% 25,500
2022-08-22 2022-08-18 0.801 31,816 +0 0.01% 25,500
2022-08-19 2022-08-17 0.801 31,816 +0 0.01% 25,500
2022-08-18 2022-08-16 0.801 31,816 +0 0.01% 25,500
2022-08-17 2022-08-15 0.801 31,816 +0 0.01% 25,500
2022-08-16 2022-08-12 0.817 31,816 +0 0.01% 26,000
2022-08-15 2022-08-11 0.801 31,816 +0 0.01% 25,500
2022-08-12 2022-08-10 0.786 31,816 +0 0.01% 25,000
2022-08-11 2022-08-09 0.778 31,816 +0 0.01% 24,750
2022-08-10 2022-08-08 0.770 31,816 +0 0.01% 24,500
2022-08-09 2022-08-05 0.770 31,816 +0 0.01% 24,500
2022-08-08 2022-08-04 0.770 31,816 +0 0.01% 24,500
2022-08-05 2022-08-03 0.762 31,816 +0 0.01% 24,250
2022-08-04 2022-08-02 0.762 31,816 +0 0.01% 24,250
2022-08-03 2022-08-01 0.762 31,816 +0 0.01% 24,250
2022-08-02 2022-07-29 0.778 31,816 +0 0.01% 24,750
2022-08-01 2022-07-28 0.786 31,816 +0 0.01% 25,000
2022-07-29 2022-07-27 0.786 31,816 +0 0.01% 25,000
2022-07-28 2022-07-26 0.786 31,816 +0 0.01% 25,000
2022-07-27 2022-07-25 0.786 31,816 +0 0.01% 25,000
2022-07-26 2022-07-22 0.801 31,816 +0 0.01% 25,500
2022-07-25 2022-07-21 0.801 31,816 +0 0.01% 25,500
2022-07-22 2022-07-20 0.801 31,816 +0 0.01% 25,500
2022-07-21 2022-07-19 0.778 31,816 +0 0.01% 24,750
2022-07-20 2022-07-18 0.770 31,816 +0 0.01% 24,500
2022-07-19 2022-07-15 0.778 31,816 +0 0.01% 24,750
2022-07-18 2022-07-14 0.786 31,816 +0 0.01% 25,000
2022-07-15 2022-07-13 0.786 31,816 +0 0.01% 25,000
2022-07-14 2022-07-12 0.801 31,816 +0 0.01% 25,500
2022-07-13 2022-07-11 0.801 31,816 +0 0.01% 25,500
2022-07-12 2022-07-08 0.817 31,816 +0 0.01% 26,000
2022-07-11 2022-07-07 0.817 31,816 +0 0.01% 26,000
2022-07-08 2022-07-06 0.801 31,816 +0 0.01% 25,500
2022-07-07 2022-07-05 0.817 31,816 +0 0.01% 26,000
2022-07-06 2022-07-04 0.833 31,816 +0 0.01% 26,500
2022-07-05 2022-06-30 0.864 31,816 +0 0.01% 27,500
2022-07-04 2022-06-29 0.849 31,816 +0 0.01% 27,000
2022-06-30 2022-06-28 0.833 31,816 +0 0.01% 26,500
2022-06-29 2022-06-27 0.786 31,816 +0 0.01% 25,000
2022-06-28 2022-06-24 0.801 31,816 +0 0.01% 25,500
2022-06-27 2022-06-23 0.786 31,816 +0 0.01% 25,000
2022-06-24 2022-06-22 0.786 31,816 +0 0.01% 25,000
2022-06-23 2022-06-21 0.762 31,816 +0 0.01% 24,250
2022-06-22 2022-06-20 0.723 31,816 +0 0.01% 23,000
2022-06-21 2022-06-17 0.723 31,816 +0 0.01% 23,000
2022-06-20 2022-06-16 0.731 31,816 +0 0.01% 23,250
2022-06-17 2022-06-15 0.731 31,816 +0 0.01% 23,250
2022-06-16 2022-06-14 0.739 31,816 +0 0.01% 23,500
2022-06-15 2022-06-13 0.739 31,816 +0 0.01% 23,500
2022-06-14 2022-06-10 0.739 31,816 +0 0.01% 23,500
2022-06-13 2022-06-09 0.739 31,816 +0 0.01% 23,500
2022-06-10 2022-06-08 0.699 31,816 +0 0.01% 22,250
2022-06-09 2022-06-07 0.691 31,816 +0 0.01% 22,000
2022-06-08 2022-06-06 0.668 31,816 +0 0.01% 21,250
2022-06-07 2022-06-02 0.684 31,816 +0 0.01% 21,750
2022-06-06 2022-06-01 0.668 31,816 +0 0.01% 21,250
2022-06-02 2022-05-31 0.621 31,816 +0 0.01% 19,750
2022-06-01 2022-05-30 0.621 31,816 +0 0.01% 19,750
2022-05-31 2022-05-27 0.621 31,816 +0 0.01% 19,750
2022-05-30 2022-05-26 0.621 31,816 +0 0.01% 19,750
2022-05-27 2022-05-25 0.621 31,816 +0 0.01% 19,750
2022-05-26 2022-05-24 0.621 31,816 +0 0.01% 19,750
2022-05-25 2022-05-23 0.621 31,816 +0 0.01% 19,750
2022-05-24 2022-05-20 0.613 31,816 +0 0.01% 19,500
2022-05-23 2022-05-19 0.613 31,816 +0 0.01% 19,500
2022-05-20 2022-05-18 0.605 31,816 +0 0.01% 19,250
2022-05-19 2022-05-17 0.613 31,816 +0 0.01% 19,500
2022-05-18 2022-05-16 0.613 31,816 +0 0.01% 19,500
2022-05-17 2022-05-13 0.613 31,816 +0 0.01% 19,500
2022-05-16 2022-05-12 0.605 31,816 +0 0.01% 19,250
2022-05-13 2022-05-11 0.605 31,816 +0 0.01% 19,250
2022-05-12 2022-05-10 0.597 31,816 +0 0.01% 19,000
2022-05-11 2022-05-06 0.613 31,816 +0 0.01% 19,500
2022-05-10 2022-05-05 0.613 31,816 +0 0.01% 19,500
2022-05-06 2022-05-04 0.613 31,816 +0 0.01% 19,500
2022-05-05 2022-05-03 0.613 31,816 +0 0.01% 19,500
2022-05-04 2022-04-29 0.613 31,816 +0 0.01% 19,500
2022-05-03 2022-04-28 0.613 31,816 +0 0.01% 19,500
2022-04-29 2022-04-27 0.613 31,816 +0 0.01% 19,500
2022-04-28 2022-04-26 0.613 31,816 +0 0.01% 19,500
2022-04-27 2022-04-25 0.613 31,816 +0 0.01% 19,500
2022-04-26 2022-04-22 0.613 31,816 +0 0.01% 19,500
2022-04-25 2022-04-21 0.613 31,816 +0 0.01% 19,500
2022-04-22 2022-04-20 0.644 31,816 +0 0.01% 20,500
2022-04-21 2022-04-19 0.636 31,816 +0 0.01% 20,250
2022-04-20 2022-04-14 0.636 31,816 +0 0.01% 20,250
2022-04-19 2022-04-13 0.644 31,816 +0 0.01% 20,500
2022-04-14 2022-04-12 0.652 31,816 +0 0.01% 20,750
2022-04-13 2022-04-11 0.668 31,816 +0 0.01% 21,250
2022-04-12 2022-04-08 0.676 31,816 +0 0.01% 21,500
2022-04-11 2022-04-07 0.684 31,816 +0 0.01% 21,750
2022-04-08 2022-04-06 0.668 31,816 +0 0.01% 21,250
2022-04-07 2022-04-04 0.605 31,816 +0 0.01% 19,250
2022-04-06 2022-04-01 0.605 31,816 +0 0.01% 19,250
2022-04-04 2022-03-31 0.605 31,816 +0 0.01% 19,250
2022-04-01 2022-03-30 0.605 31,816 +0 0.01% 19,250
2022-03-31 2022-03-29 0.605 31,816 +0 0.01% 19,250
2022-03-30 2022-03-28 0.597 31,816 +0 0.01% 19,000
2022-03-29 2022-03-25 0.605 31,816 +0 0.01% 19,250
2022-03-28 2022-03-24 0.605 31,816 +0 0.01% 19,250
2022-03-25 2022-03-23 0.597 31,816 +0 0.01% 19,000
2022-03-24 2022-03-22 0.613 31,816 +0 0.01% 19,500
2022-03-23 2022-03-21 0.613 31,816 +0 0.01% 19,500
2022-03-22 2022-03-18 0.613 31,816 +0 0.01% 19,500
2022-03-21 2022-03-17 0.613 31,816 +0 0.01% 19,500
2022-03-18 2022-03-16 0.605 31,816 +0 0.01% 19,250
2022-03-17 2022-03-15 0.597 31,816 +0 0.01% 19,000
2022-03-16 2022-03-14 0.605 31,816 +0 0.01% 19,250
2022-03-15 2022-03-11 0.605 31,816 +0 0.01% 19,250
2022-03-14 2022-03-10 0.613 31,816 +0 0.01% 19,500
2022-03-11 2022-03-09 0.613 31,816 +0 0.01% 19,500
2022-03-10 2022-03-08 0.621 31,816 +0 0.01% 19,750
2022-03-09 2022-03-07 0.644 31,816 +0 0.01% 20,500
2022-03-08 2022-03-04 0.660 31,816 +0 0.01% 21,000
2022-03-07 2022-03-03 0.644 31,816 +0 0.01% 20,500
2022-03-04 2022-03-02 0.660 31,816 +0 0.01% 21,000
2022-03-03 2022-03-01 0.660 31,816 +0 0.01% 21,000
2022-03-02 2022-02-28 0.660 31,816 +0 0.01% 21,000
2022-03-01 2022-02-25 0.636 31,816 +0 0.01% 20,250
2022-02-28 2022-02-24 0.629 31,816 +0 0.01% 20,000
2022-02-25 2022-02-23 0.629 31,816 +0 0.01% 20,000
2022-02-24 2022-02-22 0.629 31,816 +0 0.01% 20,000
2022-02-23 2022-02-21 0.629 31,816 +0 0.01% 20,000
2022-02-22 2022-02-18 0.629 31,816 +0 0.01% 20,000
2022-02-21 2022-02-17 0.629 31,816 +0 0.01% 20,000
2022-02-18 2022-02-16 0.629 31,816 +0 0.01% 20,000
2022-02-17 2022-02-15 0.629 31,816 +0 0.01% 20,000
2022-02-16 2022-02-14 0.629 31,816 +0 0.01% 20,000
2022-02-15 2022-02-11 0.629 31,816 +0 0.01% 20,000
2022-02-14 2022-02-10 0.636 31,816 +0 0.01% 20,250
2022-02-11 2022-02-09 0.636 31,816 +0 0.01% 20,250
2022-02-10 2022-02-08 0.629 31,816 +0 0.01% 20,000
2022-02-09 2022-02-07 0.636 31,816 +0 0.01% 20,250
2022-02-08 2022-02-04 0.636 31,816 +0 0.01% 20,250
2022-02-07 2022-01-31 0.629 31,816 +0 0.01% 20,000
2022-02-04 2022-01-27 0.629 31,816 +0 0.01% 20,000
2022-01-28 2022-01-26 0.660 31,816 +0 0.01% 21,000
2022-01-27 2022-01-25 0.652 31,816 +0 0.01% 20,750
2022-01-26 2022-01-24 0.652 31,816 +0 0.01% 20,750
2022-01-25 2022-01-21 0.652 31,816 +0 0.01% 20,750
2022-01-24 2022-01-20 0.652 31,816 +0 0.01% 20,750
2022-01-21 2022-01-19 0.652 31,816 +0 0.01% 20,750
2022-01-20 2022-01-18 0.652 31,816 +0 0.01% 20,750
2022-01-19 2022-01-17 0.652 31,816 +0 0.01% 20,750
2022-01-18 2022-01-14 0.652 31,816 +0 0.01% 20,750
2022-01-17 2022-01-13 0.652 31,816 +0 0.01% 20,750
2022-01-14 2022-01-12 0.652 31,816 +0 0.01% 20,750
2022-01-13 2022-01-11 0.652 31,816 +0 0.01% 20,750
2022-01-12 2022-01-10 0.660 31,816 +0 0.01% 21,000
2022-01-11 2022-01-07 0.644 31,816 +0 0.01% 20,500
2022-01-10 2022-01-06 0.621 31,816 +0 0.01% 19,750
2022-01-07 2022-01-05 0.621 31,816 +0 0.01% 19,750
2022-01-06 2022-01-04 0.621 31,816 +0 0.01% 19,750
2022-01-05 2022-01-03 0.677 31,816 +0 0.01% 21,551
2022-01-04 2021-12-31 0.669 31,816 +1,552 0.01% 21,289
2022-01-03 2021-12-29 0.661 30,264 +0 0.01% 20,000
2021-12-30 2021-12-28 0.702 30,264 +0 0.01% 21,250
2021-12-29 2021-12-24 0.702 30,264 +0 0.01% 21,250
2021-12-28 2021-12-22 0.669 30,264 +0 0.01% 20,250
2021-12-23 2021-12-21 0.686 30,264 +0 0.01% 20,750
2021-12-22 2021-12-20 0.710 30,264 +0 0.01% 21,500
2021-12-21 2021-12-17 0.719 30,264 +0 0.01% 21,750
2021-12-20 2021-12-16 0.727 30,264 +0 0.01% 22,000
2021-12-17 2021-12-15 0.719 30,264 +0 0.01% 21,750
2021-12-16 2021-12-14 0.735 30,264 +0 0.01% 22,250
2021-12-15 2021-12-13 0.735 30,264 +0 0.01% 22,250
2021-12-14 2021-12-10 0.710 30,264 +0 0.01% 21,500
2021-12-13 2021-12-09 0.710 30,264 +0 0.01% 21,500
2021-12-10 2021-12-08 0.710 30,264 +0 0.01% 21,500
2021-12-09 2021-12-07 0.727 30,264 +0 0.01% 22,000
2021-12-08 2021-12-06 0.727 30,264 +0 0.01% 22,000
2021-12-07 2021-12-03 0.710 30,264 +0 0.01% 21,500
2021-12-06 2021-12-02 0.727 30,264 +0 0.01% 22,000
2021-12-03 2021-12-01 0.735 30,264 +0 0.01% 22,250
2021-12-02 2021-11-30 0.743 30,264 +0 0.01% 22,500
2021-12-01 2021-11-29 0.694 30,264 +0 0.01% 21,000
2021-11-30 2021-11-26 0.677 30,264 +0 0.01% 20,500
2021-11-29 2021-11-25 0.743 30,264 +0 0.01% 22,500
2021-11-26 2021-11-24 0.710 30,264 +0 0.01% 21,500
2021-11-25 2021-11-23 0.661 30,264 +0 0.01% 20,000
2021-11-24 2021-11-22 0.570 30,264 +0 0.01% 17,250
2021-11-23 2021-11-19 0.570 30,264 +0 0.01% 17,250
2021-11-22 2021-11-18 0.587 30,264 +0 0.01% 17,750
2021-11-19 2021-11-17 0.570 30,264 +0 0.01% 17,250
2021-11-18 2021-11-16 0.570 30,264 +0 0.01% 17,250
2021-11-17 2021-11-15 0.570 30,264 +0 0.01% 17,250
2021-11-16 2021-11-12 0.578 30,264 +0 0.01% 17,500
2021-11-15 2021-11-11 0.578 30,264 +0 0.01% 17,500
2021-11-12 2021-11-10 0.570 30,264 +0 0.01% 17,250
2021-11-11 2021-11-09 0.578 30,264 +0 0.01% 17,500
2021-11-10 2021-11-08 0.570 30,264 +0 0.01% 17,250
2021-11-09 2021-11-05 0.578 30,264 +0 0.01% 17,500
2021-11-08 2021-11-04 0.529 30,264 +0 0.01% 16,000
2021-11-05 2021-11-03 0.529 30,264 +0 0.01% 16,000
2021-11-04 2021-11-02 0.529 30,264 +0 0.01% 16,000
2021-11-03 2021-11-01 0.529 30,264 +0 0.01% 16,000
2021-11-02 2021-10-29 0.529 30,264 +0 0.01% 16,000
2021-11-01 2021-10-28 0.520 30,264 +0 0.01% 15,750
2021-10-29 2021-10-27 0.520 30,264 +0 0.01% 15,750
2021-10-28 2021-10-26 0.512 30,264 +0 0.01% 15,500
2021-10-27 2021-10-25 0.512 30,264 +0 0.01% 15,500
2021-10-26 2021-10-22 0.512 30,264 +0 0.01% 15,500
2021-10-25 2021-10-21 0.512 30,264 +0 0.01% 15,500
2021-10-22 2021-10-20 0.504 30,264 +0 0.01% 15,250
2021-10-21 2021-10-19 0.504 30,264 +0 0.01% 15,250
2021-10-20 2021-10-18 0.512 30,264 +0 0.01% 15,500
2021-10-19 2021-10-15 0.487 30,264 +0 0.01% 14,750
2021-10-18 2021-10-12 0.487 30,264 +0 0.01% 14,750
2021-10-15 2021-10-11 0.479 30,264 +0 0.01% 14,500
2021-10-12 2021-10-08 0.463 30,264 +0 0.01% 14,000
2021-10-11 2021-10-07 0.454 30,264 +0 0.01% 13,750
2021-10-08 2021-10-06 0.446 30,264 +0 0.01% 13,500
2021-10-07 2021-10-05 0.515 30,264 +0 0.01% 15,574
2021-10-06 2021-10-04 0.586 30,264 +2,087 0.01% 17,722
2021-10-05 2021-09-30 0.532 28,177 +0 0.01% 15,000
2021-10-04 2021-09-29 0.532 28,177 +0 0.01% 15,000
2021-09-30 2021-09-28 0.523 28,177 +0 0.01% 14,750
2021-09-29 2021-09-27 0.523 28,177 +0 0.01% 14,750
2021-09-28 2021-09-24 0.523 28,177 +0 0.01% 14,750
2021-09-27 2021-09-23 0.523 28,177 +0 0.01% 14,750
2021-09-24 2021-09-21 0.523 28,177 +0 0.01% 14,750
2021-09-23 2021-09-20 0.497 28,177 +0 0.01% 14,000
2021-09-21 2021-09-17 0.497 28,177 +0 0.01% 14,000
2021-09-20 2021-09-16 0.532 28,177 +0 0.01% 15,000
2021-09-17 2021-09-15 0.532 28,177 +0 0.01% 15,000
2021-09-16 2021-09-14 0.532 28,177 +0 0.01% 15,000
2021-09-15 2021-09-13 0.532 28,177 +0 0.01% 15,000
2021-09-14 2021-09-10 0.532 28,177 +0 0.01% 15,000
2021-09-13 2021-09-09 0.532 28,177 +0 0.01% 15,000
2021-09-10 2021-09-08 0.532 28,177 +0 0.01% 15,000
2021-09-09 2021-09-07 0.532 28,177 +0 0.01% 15,000
2021-09-08 2021-09-06 0.515 28,177 +0 0.01% 14,500
2021-09-07 2021-09-03 0.532 28,177 +0 0.01% 15,000
2021-09-06 2021-09-02 0.532 28,177 +0 0.01% 15,000
2021-09-03 2021-09-01 0.532 28,177 +0 0.01% 15,000
2021-09-02 2021-08-31 0.532 28,177 +0 0.01% 15,000
2021-09-01 2021-08-30 0.532 28,177 +0 0.01% 15,000
2021-08-31 2021-08-27 0.523 28,177 +0 0.01% 14,750
2021-08-30 2021-08-26 0.568 28,177 +0 0.01% 16,000
2021-08-27 2021-08-25 0.568 28,177 +0 0.01% 16,000
2021-08-26 2021-08-24 0.559 28,177 +0 0.01% 15,750
2021-08-25 2021-08-23 0.523 28,177 +0 0.01% 14,750
2021-08-24 2021-08-20 0.523 28,177 +0 0.01% 14,750
2021-08-23 2021-08-19 0.550 28,177 +0 0.01% 15,500
2021-08-20 2021-08-18 0.594 28,177 +0 0.01% 16,750
2021-08-19 2021-08-17 0.594 28,177 +0 0.01% 16,750
2021-08-18 2021-08-16 0.603 28,177 +0 0.01% 17,000
2021-08-17 2021-08-13 0.603 28,177 +0 0.01% 17,000
2021-08-16 2021-08-12 0.603 28,177 +0 0.01% 17,000
2021-08-13 2021-08-11 0.603 28,177 +0 0.01% 17,000
2021-08-12 2021-08-10 0.612 28,177 +0 0.01% 17,250
2021-08-11 2021-08-09 0.621 28,177 +0 0.01% 17,500
2021-08-10 2021-08-06 0.603 28,177 +0 0.01% 17,000
2021-08-09 2021-08-05 0.603 28,177 +0 0.01% 17,000
2021-08-06 2021-08-04 0.603 28,177 +0 0.01% 17,000
2021-08-05 2021-08-03 0.603 28,177 +0 0.01% 17,000
2021-08-04 2021-08-02 0.612 28,177 +0 0.01% 17,250
2021-08-03 2021-07-30 0.612 28,177 +0 0.01% 17,250
2021-08-02 2021-07-29 0.612 28,177 +0 0.01% 17,250
2021-07-30 2021-07-28 0.612 28,177 +0 0.01% 17,250
2021-07-29 2021-07-27 0.621 28,177 +0 0.01% 17,500
2021-07-28 2021-07-26 0.621 28,177 +0 0.01% 17,500
2021-07-27 2021-07-23 0.621 28,177 +0 0.01% 17,500
2021-07-26 2021-07-22 0.621 28,177 +0 0.01% 17,500
2021-07-23 2021-07-21 0.612 28,177 +0 0.01% 17,250
2021-07-22 2021-07-20 0.612 28,177 +0 0.01% 17,250
2021-07-21 2021-07-19 0.603 28,177 +0 0.01% 17,000
2021-07-20 2021-07-16 0.603 28,177 +0 0.01% 17,000
2021-07-19 2021-07-15 0.612 28,177 +0 0.01% 17,250
2021-07-16 2021-07-14 0.550 28,177 +0 0.01% 15,500
2021-07-15 2021-07-13 0.550 28,177 +0 0.01% 15,500
2021-07-14 2021-07-12 0.559 28,177 +0 0.01% 15,750
2021-07-13 2021-07-09 0.559 28,177 +0 0.01% 15,750
2021-07-12 2021-07-08 0.559 28,177 +0 0.01% 15,750
2021-07-09 2021-07-07 0.577 28,177 +0 0.01% 16,250
2021-07-08 2021-07-06 0.577 28,177 +0 0.01% 16,250
2021-07-07 2021-07-05 0.577 28,177 +0 0.01% 16,250
2021-07-06 2021-07-02 0.586 28,177 +0 0.01% 16,500
2021-07-05 2021-06-30 0.594 28,177 +0 0.01% 16,750
2021-07-02 2021-06-29 0.603 28,177 +0 0.01% 17,000
2021-06-30 2021-06-28 0.603 28,177 +0 0.01% 17,000
2021-06-29 2021-06-25 0.603 28,177 +0 0.01% 17,000
2021-06-28 2021-06-24 0.577 28,177 +0 0.01% 16,250
2021-06-25 2021-06-23 0.577 28,177 +0 0.01% 16,250
2021-06-24 2021-06-22 0.577 28,177 +0 0.01% 16,250
2021-06-23 2021-06-21 0.550 28,177 +0 0.01% 15,500
2021-06-22 2021-06-18 0.550 28,177 +0 0.01% 15,500
2021-06-21 2021-06-17 0.550 28,177 +0 0.01% 15,500
2021-06-18 2021-06-16 0.541 28,177 +0 0.01% 15,250
2021-06-17 2021-06-15 0.559 28,177 +0 0.01% 15,750
2021-06-16 2021-06-11 0.559 28,177 +0 0.01% 15,750
2021-06-15 2021-06-10 0.559 28,177 +0 0.01% 15,750
2021-06-11 2021-06-09 0.577 28,177 +0 0.01% 16,250
2021-06-10 2021-06-08 0.568 28,177 +0 0.01% 16,000
2021-06-09 2021-06-07 0.506 28,177 +0 0.01% 14,250
2021-06-08 2021-06-04 0.488 28,177 +0 0.01% 13,750
2021-06-07 2021-06-03 0.488 28,177 +0 0.01% 13,750
2021-06-04 2021-06-02 0.497 28,177 +0 0.01% 14,000
2021-06-03 2021-06-01 0.488 28,177 +0 0.01% 13,750
2021-06-02 2021-05-31 0.497 28,177 +0 0.01% 14,000
2021-06-01 2021-05-28 0.488 28,177 +0 0.01% 13,750
2021-05-31 2021-05-27 0.488 28,177 +0 0.01% 13,750
2021-05-28 2021-05-26 0.488 28,177 +0 0.01% 13,750
2021-05-27 2021-05-25 0.488 28,177 +0 0.01% 13,750
2021-05-26 2021-05-24 0.488 28,177 +0 0.01% 13,750
2021-05-25 2021-05-21 0.488 28,177 +0 0.01% 13,750
2021-05-24 2021-05-20 0.470 28,177 +0 0.01% 13,250
2021-05-21 2021-05-18 0.497 28,177 +0 0.01% 14,000
2021-05-20 2021-05-17 0.497 28,177 +0 0.01% 14,000
2021-05-18 2021-05-14 0.479 28,177 +0 0.01% 13,500
2021-05-17 2021-05-13 0.497 28,177 +0 0.01% 14,000
2021-05-14 2021-05-12 0.497 28,177 +0 0.01% 14,000
2021-05-13 2021-05-11 0.506 28,177 +0 0.01% 14,250
2021-05-12 2021-05-10 0.497 28,177 +0 0.01% 14,000
2021-05-11 2021-05-07 0.497 28,177 +0 0.01% 14,000
2021-05-10 2021-05-06 0.497 28,177 +0 0.01% 14,000
2021-05-07 2021-05-05 0.497 28,177 +0 0.01% 14,000
2021-05-06 2021-05-04 0.479 28,177 +0 0.01% 13,500
2021-05-05 2021-05-03 0.479 28,177 +0 0.01% 13,500
2021-05-04 2021-04-30 0.479 28,177 +0 0.01% 13,500
2021-05-03 2021-04-29 0.479 28,177 +0 0.01% 13,500
2021-04-30 2021-04-28 0.461 28,177 +0 0.01% 13,000
2021-04-29 2021-04-27 0.488 28,177 +0 0.01% 13,750
2021-04-28 2021-04-26 0.497 28,177 +0 0.01% 14,000
2021-04-27 2021-04-23 0.497 28,177 +0 0.01% 14,000
2021-04-26 2021-04-22 0.497 28,177 +0 0.01% 14,000
2021-04-23 2021-04-21 0.497 28,177 +0 0.01% 14,000
2021-04-22 2021-04-20 0.506 28,177 +0 0.01% 14,250
2021-04-21 2021-04-19 0.506 28,177 +0 0.01% 14,250
2021-04-20 2021-04-16 0.479 28,177 +0 0.01% 13,500
2021-04-19 2021-04-15 0.479 28,177 +0 0.01% 13,500
2021-04-16 2021-04-14 0.479 28,177 +0 0.01% 13,500
2021-04-15 2021-04-13 0.497 28,177 +0 0.01% 14,000
2021-04-14 2021-04-12 0.479 28,177 +0 0.01% 13,500
2021-04-13 2021-04-09 0.497 28,177 +0 0.01% 14,000
2021-04-12 2021-04-08 0.497 28,177 +0 0.01% 14,000
2021-04-09 2021-04-07 0.461 28,177 +0 0.01% 13,000
2021-04-08 2021-04-01 0.461 28,177 +0 0.01% 13,000
2021-04-07 2021-03-31 0.479 28,177 +0 0.01% 13,500
2021-04-01 2021-03-30 0.479 28,177 +0 0.01% 13,500
2021-03-31 2021-03-29 0.497 28,177 +0 0.01% 14,000
2021-03-30 2021-03-26 0.497 28,177 +0 0.01% 14,000
2021-03-29 2021-03-25 0.488 28,177 +0 0.01% 13,750
2021-03-26 2021-03-24 0.461 28,177 +0 0.01% 13,000
2021-03-25 2021-03-23 0.444 28,177 +0 0.01% 12,500
2021-03-24 2021-03-22 0.461 28,177 +0 0.01% 13,000
2021-03-23 2021-03-19 0.461 28,177 +0 0.01% 13,000
2021-03-22 2021-03-18 0.470 28,177 +0 0.01% 13,250
2021-03-19 2021-03-17 0.479 28,177 +0 0.01% 13,500
2021-03-18 2021-03-16 0.479 28,177 +0 0.01% 13,500
2021-03-17 2021-03-15 0.479 28,177 +0 0.01% 13,500
2021-03-16 2021-03-12 0.479 28,177 +0 0.01% 13,500
2021-03-15 2021-03-11 0.479 28,177 +0 0.01% 13,500
2021-03-12 2021-03-10 0.479 28,177 +0 0.01% 13,500
2021-03-11 2021-03-09 0.479 28,177 +0 0.01% 13,500
2021-03-10 2021-03-08 0.461 28,177 +0 0.01% 13,000
2021-03-09 2021-03-05 0.479 28,177 +0 0.01% 13,500
2021-03-08 2021-03-04 0.488 28,177 +0 0.01% 13,750
2021-03-05 2021-03-03 0.497 28,177 +0 0.01% 14,000
2021-03-04 2021-03-02 0.497 28,177 +0 0.01% 14,000
2021-03-03 2021-03-01 0.497 28,177 +0 0.01% 14,000
2021-03-02 2021-02-26 0.497 28,177 +0 0.01% 14,000
2021-03-01 2021-02-25 0.506 28,177 +0 0.01% 14,250
2021-02-26 2021-02-24 0.470 28,177 +0 0.01% 13,250
2021-02-25 2021-02-23 0.470 28,177 +0 0.01% 13,250
2021-02-24 2021-02-22 0.470 28,177 +0 0.01% 13,250
2021-02-23 2021-02-19 0.470 28,177 +0 0.01% 13,250
2021-02-22 2021-02-18 0.440 28,177 +0 0.01% 12,400
2021-02-19 2021-02-17 0.442 28,177 +0 0.01% 12,450
2021-02-18 2021-02-16 0.438 28,177 +0 0.01% 12,350
2021-02-17 2021-02-11 0.470 28,177 +0 0.01% 13,250
2021-02-16 2021-02-09 0.444 28,177 +0 0.01% 12,500
2021-02-10 2021-02-08 0.488 28,177 +0 0.01% 13,750
2021-02-09 2021-02-05 0.488 28,177 +0 0.01% 13,750
2021-02-08 2021-02-04 0.497 28,177 +0 0.01% 14,000
2021-02-05 2021-02-03 0.497 28,177 +0 0.01% 14,000
2021-02-04 2021-02-02 0.497 28,177 +0 0.01% 14,000
2021-02-03 2021-02-01 0.497 28,177 +0 0.01% 14,000
2021-02-02 2021-01-29 0.461 28,177 +0 0.01% 13,000
2021-02-01 2021-01-28 0.515 28,177 +0 0.01% 14,500
2021-01-29 2021-01-27 0.515 28,177 +0 0.01% 14,500
2021-01-28 2021-01-26 0.515 28,177 +0 0.01% 14,500
2021-01-27 2021-01-25 0.515 28,177 +0 0.01% 14,500
2021-01-26 2021-01-22 0.523 28,177 +0 0.01% 14,750
2021-01-25 2021-01-21 0.479 28,177 +0 0.01% 13,500
2021-01-22 2021-01-20 0.479 28,177 +0 0.01% 13,500
2021-01-21 2021-01-19 0.497 28,177 +0 0.01% 14,000
2021-01-20 2021-01-18 0.506 28,177 +0 0.01% 14,250
2021-01-19 2021-01-15 0.515 28,177 +0 0.01% 14,500
2021-01-18 2021-01-14 0.515 28,177 +0 0.01% 14,500
2021-01-15 2021-01-13 0.523 28,177 +0 0.01% 14,750
2021-01-14 2021-01-12 0.488 28,177 +0 0.01% 13,750
2021-01-13 2021-01-11 0.488 28,177 +0 0.01% 13,750
2021-01-12 2021-01-08 0.488 28,177 +0 0.01% 13,750
2021-01-11 2021-01-07 0.488 28,177 +0 0.01% 13,750
2021-01-08 2021-01-06 0.461 28,177 +0 0.01% 13,000
2021-01-07 2021-01-05 0.461 28,177 +0 0.01% 13,000
2021-01-06 2021-01-04 0.470 28,177 +0 0.01% 13,250
2021-01-05 2020-12-31 0.479 28,177 +0 0.01% 13,500
2021-01-04 2020-12-29 0.479 28,177 +0 0.01% 13,500
2020-12-30 2020-12-28 0.479 28,177 +0 0.01% 13,500
2020-12-29 2020-12-24 0.488 28,177 +0 0.01% 13,750
2020-12-28 2020-12-22 0.497 28,177 +0 0.01% 14,000
2020-12-23 2020-12-21 0.497 28,177 +0 0.01% 14,000
2020-12-22 2020-12-18 0.497 28,177 +0 0.01% 14,000
2020-12-21 2020-12-17 0.497 28,177 +0 0.01% 14,000
2020-12-18 2020-12-16 0.506 28,177 +0 0.01% 14,250
2020-12-17 2020-12-15 0.523 28,177 +0 0.01% 14,750
2020-12-16 2020-12-14 0.523 28,177 +0 0.01% 14,750
2020-12-15 2020-12-11 0.497 28,177 +0 0.01% 14,000
2020-12-14 2020-12-10 0.470 28,177 +0 0.01% 13,250
2020-12-11 2020-12-09 0.470 28,177 +0 0.01% 13,250
2020-12-10 2020-12-08 0.479 28,177 +0 0.01% 13,500
2020-12-09 2020-12-07 0.479 28,177 +0 0.01% 13,500
2020-12-08 2020-12-04 0.479 28,177 +0 0.01% 13,500
2020-12-07 2020-12-03 0.470 28,177 +0 0.01% 13,250
2020-12-04 2020-12-02 0.437 28,177 +0 0.01% 12,300
2020-12-03 2020-12-01 0.437 28,177 +0 0.01% 12,300
2020-12-02 2020-11-30 0.435 28,177 +0 0.01% 12,250
2020-12-01 2020-11-27 0.426 28,177 +0 0.01% 12,000
2020-11-30 2020-11-26 0.421 28,177 +0 0.01% 11,850
2020-11-27 2020-11-25 0.421 28,177 +0 0.01% 11,850
2020-11-26 2020-11-24 0.419 28,177 +0 0.01% 11,800
2020-11-25 2020-11-23 0.419 28,177 +0 0.01% 11,800
2020-11-24 2020-11-20 0.419 28,177 +0 0.01% 11,800
2020-11-23 2020-11-19 0.419 28,177 +0 0.01% 11,800
2020-11-20 2020-11-18 0.408 28,177 +0 0.01% 11,500
2020-11-19 2020-11-17 0.410 28,177 +0 0.01% 11,550
2020-11-18 2020-11-16 0.410 28,177 +0 0.01% 11,550
2020-11-17 2020-11-13 0.399 28,177 +0 0.01% 11,250
2020-11-16 2020-11-12 0.408 28,177 +0 0.01% 11,500
2020-11-13 2020-11-11 0.387 28,177 +0 0.01% 10,900
2020-11-12 2020-11-10 0.385 28,177 +0 0.01% 10,850
2020-11-11 2020-11-09 0.376 28,177 +0 0.01% 10,600
2020-11-10 2020-11-06 0.380 28,177 +0 0.01% 10,700
2020-11-09 2020-11-05 0.376 28,177 +0 0.01% 10,600
2020-11-06 2020-11-04 0.378 28,177 +0 0.01% 10,650
2020-11-05 2020-11-03 0.390 28,177 +0 0.01% 11,000
2020-11-04 2020-11-02 0.390 28,177 +0 0.01% 11,000
2020-11-03 2020-10-30 0.382 28,177 +0 0.01% 10,750
2020-11-02 2020-10-29 0.373 28,177 +0 0.01% 10,500
2020-10-30 2020-10-28 0.366 28,177 +0 0.01% 10,300
2020-10-29 2020-10-27 0.366 28,177 +0 0.01% 10,300
2020-10-28 2020-10-23 0.366 28,177 +0 0.01% 10,300
2020-10-27 2020-10-22 0.366 28,177 +0 0.01% 10,300
2020-10-23 2020-10-21 0.374 28,177 +0 0.01% 10,550
2020-10-22 2020-10-20 0.374 28,177 +0 0.01% 10,550
2020-10-21 2020-10-19 0.390 28,177 +0 0.01% 11,000
2020-10-20 2020-10-16 0.373 28,177 +0 0.01% 10,500
2020-10-19 2020-10-15 0.374 28,177 +0 0.01% 10,550
2020-10-16 2020-10-14 0.376 28,177 +0 0.01% 10,600
2020-10-15 2020-10-12 0.390 28,177 +0 0.01% 11,000
2020-10-14 2020-10-09 0.389 28,177 +0 0.01% 10,950
2020-10-12 2020-10-08 0.389 28,177 +0 0.01% 10,950
2020-10-09 2020-10-07 0.389 28,177 +0 0.01% 10,950
2020-10-08 2020-10-06 0.473 28,177 +0 0.01% 13,339
2020-10-07 2020-10-05 0.454 28,177 +2,301 0.01% 12,795
2020-10-06 2020-09-30 0.429 25,876 +0 0.01% 11,100
2020-10-05 2020-09-29 0.425 25,876 +0 0.01% 11,000
2020-09-30 2020-09-28 0.425 25,876 +0 0.01% 11,000
2020-09-29 2020-09-25 0.431 25,876 +0 0.01% 11,150
2020-09-28 2020-09-24 0.429 25,876 +0 0.01% 11,100
2020-09-25 2020-09-23 0.444 25,876 +0 0.01% 11,500
2020-09-24 2020-09-22 0.435 25,876 +0 0.01% 11,250
2020-09-23 2020-09-21 0.444 25,876 +0 0.01% 11,500
2020-09-22 2020-09-18 0.446 25,876 +0 0.01% 11,550
2020-09-21 2020-09-17 0.454 25,876 +0 0.01% 11,750
2020-09-18 2020-09-16 0.454 25,876 +0 0.01% 11,750
2020-09-17 2020-09-15 0.456 25,876 +0 0.01% 11,800
2020-09-16 2020-09-14 0.454 25,876 +0 0.01% 11,750
2020-09-15 2020-09-11 0.454 25,876 +0 0.01% 11,750
2020-09-14 2020-09-10 0.454 25,876 +0 0.01% 11,750
2020-09-11 2020-09-09 0.452 25,876 +0 0.01% 11,700
2020-09-10 2020-09-08 0.454 25,876 +0 0.01% 11,750
2020-09-09 2020-09-07 0.454 25,876 +0 0.01% 11,750
2020-09-08 2020-09-04 0.454 25,876 +0 0.01% 11,750
2020-09-07 2020-09-03 0.450 25,876 +0 0.01% 11,650
2020-09-04 2020-09-02 0.446 25,876 +0 0.01% 11,550
2020-09-03 2020-09-01 0.452 25,876 +0 0.01% 11,700
2020-09-02 2020-08-31 0.462 25,876 +0 0.01% 11,950
2020-09-01 2020-08-28 0.462 25,876 +0 0.01% 11,950
2020-08-31 2020-08-27 0.462 25,876 +0 0.01% 11,950
2020-08-28 2020-08-26 0.462 25,876 +0 0.01% 11,950
2020-08-27 2020-08-25 0.481 25,876 +0 0.01% 12,450
2020-08-26 2020-08-24 0.471 25,876 +0 0.01% 12,200
2020-08-25 2020-08-21 0.454 25,876 +0 0.01% 11,750
2020-08-24 2020-08-20 0.481 25,876 +0 0.01% 12,450
2020-08-21 2020-08-19 0.481 25,876 +0 0.01% 12,450
2020-08-20 2020-08-18 0.470 25,876 +0 0.01% 12,150
2020-08-19 2020-08-17 0.448 25,876 +0 0.01% 11,600
2020-08-18 2020-08-14 0.444 25,876 +0 0.01% 11,500
2020-08-17 2020-08-13 0.446 25,876 +0 0.01% 11,550
2020-08-14 2020-08-12 0.462 25,876 +0 0.01% 11,950
2020-08-13 2020-08-11 0.462 25,876 +0 0.01% 11,950
2020-08-12 2020-08-10 0.471 25,876 +0 0.01% 12,200
2020-08-11 2020-08-07 0.479 25,876 +0 0.01% 12,400
2020-08-10 2020-08-06 0.493 25,876 +0 0.01% 12,750
2020-08-07 2020-08-05 0.483 25,876 +0 0.01% 12,500
2020-08-06 2020-08-04 0.493 25,876 +0 0.01% 12,750
2020-08-05 2020-08-03 0.493 25,876 +0 0.01% 12,750
2020-08-04 2020-07-31 0.493 25,876 +0 0.01% 12,750
2020-08-03 2020-07-30 0.493 25,876 +0 0.01% 12,750
2020-07-31 2020-07-29 0.493 25,876 +0 0.01% 12,750
2020-07-30 2020-07-28 0.493 25,876 +0 0.01% 12,750
2020-07-29 2020-07-27 0.493 25,876 +0 0.01% 12,750
2020-07-28 2020-07-24 0.493 25,876 +0 0.01% 12,750
2020-07-27 2020-07-23 0.493 25,876 +0 0.01% 12,750
2020-07-24 2020-07-22 0.493 25,876 +0 0.01% 12,750
2020-07-23 2020-07-21 0.512 25,876 +0 0.01% 13,250
2020-07-22 2020-07-20 0.512 25,876 +0 0.01% 13,250
2020-07-21 2020-07-17 0.541 25,876 +0 0.01% 14,000
2020-07-20 2020-07-16 0.502 25,876 +0 0.01% 13,000
2020-07-17 2020-07-15 0.502 25,876 +0 0.01% 13,000
2020-07-16 2020-07-14 0.502 25,876 +0 0.01% 13,000
2020-07-15 2020-07-13 0.512 25,876 +0 0.01% 13,250
2020-07-14 2020-07-10 0.512 25,876 +0 0.01% 13,250
2020-07-13 2020-07-09 0.512 25,876 +0 0.01% 13,250
2020-07-10 2020-07-08 0.502 25,876 +0 0.01% 13,000
2020-07-09 2020-07-07 0.493 25,876 +0 0.01% 12,750
2020-07-08 2020-07-06 0.502 25,876 +0 0.01% 13,000
2020-07-07 2020-07-03 0.493 25,876 +0 0.01% 12,750
2020-07-06 2020-07-02 0.483 25,876 +0 0.01% 12,500
2020-07-03 2020-06-30 0.493 25,876 +0 0.01% 12,750
2020-07-02 2020-06-29 0.483 25,876 +0 0.01% 12,500
2020-06-30 2020-06-26 0.502 25,876 +0 0.01% 13,000
2020-06-29 2020-06-24 0.512 25,876 +0 0.01% 13,250
2020-06-26 2020-06-23 0.570 25,876 +0 0.01% 14,750
2020-06-24 2020-06-22 0.502 25,876 +0 0.01% 13,000
2020-06-23 2020-06-19 0.522 25,876 +0 0.01% 13,500
2020-06-22 2020-06-18 0.522 25,876 +0 0.01% 13,500
2020-06-19 2020-06-17 0.522 25,876 +0 0.01% 13,500
2020-06-18 2020-06-16 0.522 25,876 +0 0.01% 13,500
2020-06-17 2020-06-15 0.522 25,876 +0 0.01% 13,500
2020-06-16 2020-06-12 0.522 25,876 +0 0.01% 13,500
2020-06-15 2020-06-11 0.560 25,876 +0 0.01% 14,500
2020-06-12 2020-06-10 0.560 25,876 +0 0.01% 14,500
2020-06-11 2020-06-09 0.522 25,876 +0 0.01% 13,500
2020-06-10 2020-06-08 0.541 25,876 +0 0.01% 14,000
2020-06-09 2020-06-05 0.493 25,876 +0 0.01% 12,750
2020-06-08 2020-06-04 0.522 25,876 +0 0.01% 13,500
2020-06-05 2020-06-03 0.522 25,876 +0 0.01% 13,500
2020-06-04 2020-06-02 0.522 25,876 +0 0.01% 13,500
2020-06-03 2020-06-01 0.522 25,876 +0 0.01% 13,500
2020-06-02 2020-05-29 0.493 25,876 +0 0.01% 12,750
2020-06-01 2020-05-28 0.531 25,876 +0 0.01% 13,750
2020-05-29 2020-05-27 0.522 25,876 +0 0.01% 13,500
2020-05-28 2020-05-26 0.531 25,876 +0 0.01% 13,750
2020-05-27 2020-05-25 0.522 25,876 +0 0.01% 13,500
2020-05-26 2020-05-22 0.541 25,876 +0 0.01% 14,000
2020-05-25 2020-05-21 0.541 25,876 +0 0.01% 14,000
2020-05-22 2020-05-20 0.541 25,876 +0 0.01% 14,000
2020-05-21 2020-05-19 0.541 25,876 +0 0.01% 14,000
2020-05-20 2020-05-18 0.551 25,876 +0 0.01% 14,250
2020-05-19 2020-05-15 0.551 25,876 +0 0.01% 14,250
2020-05-18 2020-05-14 0.551 25,876 +0 0.01% 14,250
2020-05-15 2020-05-13 0.560 25,876 +0 0.01% 14,500
2020-05-14 2020-05-12 0.560 25,876 +0 0.01% 14,500
2020-05-13 2020-05-11 0.522 25,876 +0 0.01% 13,500
2020-05-12 2020-05-08 0.522 25,876 +0 0.01% 13,500
2020-05-11 2020-05-07 0.512 25,876 +0 0.01% 13,250
2020-05-08 2020-05-06 0.531 25,876 +0 0.01% 13,750
2020-05-07 2020-05-05 0.541 25,876 +0 0.01% 14,000
2020-05-06 2020-05-04 0.541 25,876 +0 0.01% 14,000
2020-05-05 2020-04-29 0.541 25,876 +0 0.01% 14,000
2020-05-04 2020-04-28 0.580 25,876 +0 0.01% 15,000
2020-04-29 2020-04-27 0.580 25,876 +0 0.01% 15,000
2020-04-28 2020-04-24 0.589 25,876 +0 0.01% 15,250
2020-04-27 2020-04-23 0.609 25,876 +0 0.01% 15,750
2020-04-24 2020-04-22 0.609 25,876 +0 0.01% 15,750
2020-04-23 2020-04-21 0.599 25,876 +0 0.01% 15,500
2020-04-22 2020-04-20 0.522 25,876 +0 0.01% 13,500
2020-04-21 2020-04-17 0.493 25,876 +0 0.01% 12,750
2020-04-20 2020-04-16 0.473 25,876 +0 0.01% 12,250
2020-04-17 2020-04-15 0.483 25,876 +0 0.01% 12,500
2020-04-16 2020-04-14 0.483 25,876 +0 0.01% 12,500
2020-04-15 2020-04-09 0.483 25,876 +0 0.01% 12,500
2020-04-14 2020-04-08 0.468 25,876 +0 0.01% 12,100
2020-04-09 2020-04-07 0.466 25,876 +0 0.01% 12,050
2020-04-08 2020-04-06 0.456 25,876 +0 0.01% 11,800
2020-04-07 2020-04-03 0.456 25,876 +0 0.01% 11,800
2020-04-06 2020-04-02 0.429 25,876 +0 0.01% 11,100
2020-04-03 2020-04-01 0.429 25,876 +0 0.01% 11,100
2020-04-02 2020-03-31 0.446 25,876 +0 0.01% 11,550
2020-04-01 2020-03-30 0.452 25,876 +0 0.01% 11,700
2020-03-31 2020-03-27 0.470 25,876 +0 0.01% 12,150
2020-03-30 2020-03-26 0.502 25,876 +0 0.01% 13,000
2020-03-27 2020-03-25 0.580 25,876 +0 0.01% 15,000
2020-03-26 2020-03-24 0.580 25,876 +0 0.01% 15,000
2020-03-25 2020-03-23 0.570 25,876 +0 0.01% 14,750
2020-03-24 2020-03-20 0.580 25,876 +0 0.01% 15,000
2020-03-23 2020-03-19 0.570 25,876 +0 0.01% 14,750
2020-03-20 2020-03-18 0.628 25,876 +0 0.01% 16,250
2020-03-19 2020-03-17 0.715 25,876 +0 0.01% 18,500
2020-03-18 2020-03-16 0.725 25,876 +0 0.01% 18,750
2020-03-17 2020-03-13 0.725 25,876 +0 0.01% 18,750
2020-03-16 2020-03-12 0.754 25,876 +0 0.01% 19,500
2020-03-13 2020-03-11 0.792 25,876 +0 0.01% 20,500
2020-03-12 2020-03-10 0.773 25,876 +0 0.01% 20,000
2020-03-11 2020-03-09 0.754 25,876 +0 0.01% 19,500
2020-03-10 2020-03-06 0.773 25,876 +0 0.01% 20,000
2020-03-09 2020-03-05 0.821 25,876 +0 0.01% 21,250
2020-03-06 2020-03-04 0.831 25,876 +0 0.01% 21,500
2020-03-05 2020-03-03 0.831 25,876 +0 0.01% 21,500
2020-03-04 2020-03-02 0.831 25,876 +0 0.01% 21,500
2020-03-03 2020-02-28 0.831 25,876 +0 0.01% 21,500
2020-03-02 2020-02-27 0.879 25,876 +0 0.01% 22,750
2020-02-28 2020-02-26 0.879 25,876 +0 0.01% 22,750
2020-02-27 2020-02-25 0.879 25,876 +0 0.01% 22,750
2020-02-26 2020-02-24 0.889 25,876 +0 0.01% 23,000
2020-02-25 2020-02-21 0.889 25,876 +0 0.01% 23,000
2020-02-24 2020-02-20 0.908 25,876 +0 0.01% 23,500
2020-02-21 2020-02-19 0.937 25,876 +0 0.01% 24,250
2020-02-20 2020-02-18 0.927 25,876 +0 0.01% 24,000
2020-02-19 2020-02-17 0.937 25,876 +0 0.01% 24,250
2020-02-18 2020-02-14 0.937 25,876 +0 0.01% 24,250
2020-02-17 2020-02-13 0.947 25,876 +0 0.01% 24,500
2020-02-14 2020-02-12 0.918 25,876 +0 0.01% 23,750
2020-02-13 2020-02-11 0.908 25,876 +0 0.01% 23,500
2020-02-12 2020-02-10 0.899 25,876 +0 0.01% 23,250
2020-02-11 2020-02-07 0.927 25,876 +0 0.01% 24,000
2020-02-10 2020-02-06 0.918 25,876 +0 0.01% 23,750
2020-02-07 2020-02-05 0.899 25,876 +0 0.01% 23,250
2020-02-06 2020-02-04 0.899 25,876 +0 0.01% 23,250
2020-02-05 2020-02-03 0.899 25,876 +0 0.01% 23,250
2020-02-04 2020-01-31 0.889 25,876 +0 0.01% 23,000
2020-02-03 2020-01-30 0.870 25,876 +0 0.01% 22,500
2020-01-31 2020-01-29 0.899 25,876 +0 0.01% 23,250
2020-01-30 2020-01-24 0.937 25,876 +0 0.01% 24,250
2020-01-29 2020-01-22 0.937 25,876 +0 0.01% 24,250
2020-01-23 2020-01-21 0.937 25,876 +0 0.01% 24,250
2020-01-22 2020-01-20 0.956 25,876 +0 0.01% 24,750
2020-01-21 2020-01-17 0.956 25,876 +0 0.01% 24,750
2020-01-20 2020-01-16 0.956 25,876 +0 0.01% 24,750
2020-01-17 2020-01-15 0.966 25,876 +0 0.01% 25,000
2020-01-16 2020-01-14 0.966 25,876 +0 0.01% 25,000
2020-01-15 2020-01-13 0.947 25,876 +0 0.01% 24,500
2020-01-14 2020-01-10 0.947 25,876 +0 0.01% 24,500
2020-01-13 2020-01-09 0.947 25,876 +0 0.01% 24,500
2020-01-10 2020-01-08 0.956 25,876 +0 0.01% 24,750
2020-01-09 2020-01-07 0.937 25,876 +0 0.01% 24,250
2020-01-08 2020-01-06 0.927 25,876 +0 0.01% 24,000
2020-01-07 2020-01-03 0.937 25,876 +0 0.01% 24,250
2020-01-06 2020-01-02 0.937 25,876 +0 0.01% 24,250
2020-01-03 2019-12-31 0.937 25,876 +0 0.01% 24,250
2020-01-02 2019-12-27 0.947 25,876 +0 0.01% 24,500
2019-12-30 2019-12-24 0.947 25,876 +0 0.01% 24,500
2019-12-27 2019-12-20 0.956 25,876 +0 0.01% 24,750
2019-12-23 2019-12-19 0.947 25,876 +0 0.01% 24,500
2019-12-20 2019-12-18 0.947 25,876 +0 0.01% 24,500
2019-12-19 2019-12-17 0.947 25,876 +0 0.01% 24,500
2019-12-18 2019-12-16 0.947 25,876 +0 0.01% 24,500
2019-12-17 2019-12-13 0.947 25,876 +0 0.01% 24,500
2019-12-16 2019-12-12 0.966 25,876 +0 0.01% 25,000
2019-12-13 2019-12-11 0.966 25,876 +0 0.01% 25,000
2019-12-12 2019-12-10 0.966 25,876 +0 0.01% 25,000
2019-12-11 2019-12-09 0.966 25,876 +0 0.01% 25,000
2019-12-10 2019-12-06 0.985 25,876 +0 0.01% 25,500
2019-12-09 2019-12-05 0.966 25,876 +0 0.01% 25,000
2019-12-06 2019-12-04 0.966 25,876 +0 0.01% 25,000
2019-12-05 2019-12-03 0.966 25,876 +0 0.01% 25,000
2019-12-04 2019-12-02 0.966 25,876 +0 0.01% 25,000
2019-12-03 2019-11-29 0.966 25,876 +0 0.01% 25,000
2019-12-02 2019-11-28 0.966 25,876 +0 0.01% 25,000
2019-11-29 2019-11-27 0.966 25,876 +0 0.01% 25,000
2019-11-28 2019-11-26 0.956 25,876 +0 0.01% 24,750
2019-11-27 2019-11-25 1.024 25,876 +0 0.01% 26,500
2019-11-26 2019-11-22 1.005 25,876 +0 0.01% 26,000
2019-11-25 2019-11-21 1.005 25,876 +0 0.01% 26,000
2019-11-22 2019-11-20 0.985 25,876 +0 0.01% 25,500
2019-11-21 2019-11-19 0.985 25,876 +0 0.01% 25,500
2019-11-20 2019-11-18 0.985 25,876 +0 0.01% 25,500
2019-11-19 2019-11-15 0.966 25,876 +0 0.01% 25,000
2019-11-18 2019-11-14 0.966 25,876 +0 0.01% 25,000
2019-11-15 2019-11-13 0.985 25,876 +0 0.01% 25,500
2019-11-14 2019-11-12 1.005 25,876 +0 0.01% 26,000
2019-11-13 2019-11-11 1.005 25,876 +0 0.01% 26,000
2019-11-12 2019-11-08 1.024 25,876 +0 0.01% 26,500
2019-11-11 2019-11-07 1.024 25,876 +0 0.01% 26,500
2019-11-08 2019-11-06 1.024 25,876 +0 0.01% 26,500
2019-11-07 2019-11-05 1.043 25,876 +0 0.01% 27,000
2019-11-06 2019-11-04 1.005 25,876 +0 0.01% 26,000
2019-11-05 2019-11-01 1.005 25,876 +0 0.01% 26,000
2019-11-04 2019-10-31 0.985 25,876 +0 0.01% 25,500
2019-11-01 2019-10-30 0.966 25,876 +0 0.01% 25,000
2019-10-31 2019-10-29 0.966 25,876 +0 0.01% 25,000
2019-10-30 2019-10-28 0.966 25,876 +0 0.01% 25,000
2019-10-29 2019-10-25 0.918 25,876 +0 0.01% 23,750
2019-10-28 2019-10-24 0.918 25,876 +0 0.01% 23,750
2019-10-25 2019-10-23 0.918 25,876 +0 0.01% 23,750
2019-10-24 2019-10-22 0.927 25,876 +0 0.01% 24,000
2019-10-23 2019-10-21 0.937 25,876 +0 0.01% 24,250
2019-10-22 2019-10-18 0.927 25,876 +0 0.01% 24,000
2019-10-21 2019-10-17 0.927 25,876 +0 0.01% 24,000
2019-10-18 2019-10-16 0.927 25,876 +0 0.01% 24,000
2019-10-17 2019-10-15 0.927 25,876 +0 0.01% 24,000
2019-10-16 2019-10-14 0.927 25,876 +0 0.01% 24,000
2019-10-15 2019-10-11 0.927 25,876 +0 0.01% 24,000
2019-10-14 2019-10-10 0.947 25,876 +0 0.01% 24,500
2019-10-11 2019-10-09 0.947 25,876 +0 0.01% 24,500
2019-10-10 2019-10-08 0.966 25,876 +0 0.01% 25,000
2019-10-09 2019-10-04 1.127 25,876 +0 0.01% 29,160
2019-10-08 2019-10-03 1.148 25,876 +1,916 0.01% 29,700
2019-10-04 2019-10-02 1.127 23,960 +0 0.01% 27,000
2019-10-03 2019-09-30 1.085 23,960 +0 0.01% 26,000
2019-10-02 2019-09-27 1.085 23,960 +0 0.01% 26,000
2019-09-30 2019-09-26 1.106 23,960 +0 0.01% 26,500
2019-09-27 2019-09-25 1.127 23,960 +0 0.01% 27,000
2019-09-26 2019-09-24 1.127 23,960 +0 0.01% 27,000
2019-09-25 2019-09-23 1.127 23,960 +0 0.01% 27,000
2019-09-24 2019-09-20 1.085 23,960 +0 0.01% 26,000
2019-09-23 2019-09-19 1.127 23,960 +0 0.01% 27,000
2019-09-20 2019-09-18 1.148 23,960 +0 0.01% 27,500
2019-09-19 2019-09-17 1.106 23,960 +0 0.01% 26,500
2019-09-18 2019-09-16 1.148 23,960 +0 0.01% 27,500
2019-09-17 2019-09-13 1.106 23,960 +0 0.01% 26,500
2019-09-16 2019-09-12 1.106 23,960 +0 0.01% 26,500
2019-09-13 2019-09-11 1.085 23,960 +0 0.01% 26,000
2019-09-12 2019-09-10 1.043 23,960 +0 0.01% 25,000
2019-09-11 2019-09-09 1.043 23,960 +0 0.01% 25,000
2019-09-10 2019-09-06 1.043 23,960 +0 0.01% 25,000
2019-09-09 2019-09-05 1.043 23,960 +0 0.01% 25,000
2019-09-06 2019-09-04 1.064 23,960 +0 0.01% 25,500
2019-09-05 2019-09-03 1.064 23,960 +0 0.01% 25,500
2019-09-04 2019-09-02 1.064 23,960 +0 0.01% 25,500
2019-09-03 2019-08-30 1.064 23,960 +0 0.01% 25,500
2019-09-02 2019-08-29 1.064 23,960 +0 0.01% 25,500
2019-08-30 2019-08-28 1.064 23,960 +0 0.01% 25,500
2019-08-29 2019-08-27 1.085 23,960 +0 0.01% 26,000
2019-08-28 2019-08-26 1.085 23,960 +0 0.01% 26,000
2019-08-27 2019-08-23 1.085 23,960 +0 0.01% 26,000
2019-08-26 2019-08-22 1.064 23,960 +0 0.01% 25,500
2019-08-23 2019-08-21 1.064 23,960 +0 0.01% 25,500
2019-08-22 2019-08-20 1.064 23,960 +0 0.01% 25,500
2019-08-21 2019-08-19 1.064 23,960 +0 0.01% 25,500
2019-08-20 2019-08-16 1.064 23,960 +0 0.01% 25,500
2019-08-19 2019-08-15 1.064 23,960 +0 0.01% 25,500
2019-08-16 2019-08-14 1.064 23,960 +0 0.01% 25,500
2019-08-15 2019-08-13 1.064 23,960 +0 0.01% 25,500
2019-08-14 2019-08-12 1.085 23,960 +0 0.01% 26,000
2019-08-13 2019-08-09 1.085 23,960 +0 0.01% 26,000
2019-08-12 2019-08-08 1.085 23,960 +0 0.01% 26,000
2019-08-09 2019-08-07 1.085 23,960 +0 0.01% 26,000
2019-08-08 2019-08-06 1.085 23,960 +0 0.01% 26,000
2019-08-07 2019-08-05 1.106 23,960 +0 0.01% 26,500
2019-08-06 2019-08-02 1.127 23,960 +0 0.01% 27,000
2019-08-05 2019-08-01 1.148 23,960 +0 0.01% 27,500
2019-08-02 2019-07-31 1.148 23,960 +0 0.01% 27,500
2019-08-01 2019-07-30 1.148 23,960 +0 0.01% 27,500
2019-07-31 2019-07-29 1.148 23,960 +0 0.01% 27,500
2019-07-30 2019-07-26 1.148 23,960 +0 0.01% 27,500
2019-07-29 2019-07-25 1.169 23,960 +0 0.01% 28,000
2019-07-26 2019-07-24 1.169 23,960 +0 0.01% 28,000
2019-07-25 2019-07-23 1.190 23,960 +0 0.01% 28,500
2019-07-24 2019-07-22 1.190 23,960 +0 0.01% 28,500
2019-07-23 2019-07-19 1.190 23,960 +0 0.01% 28,500
2019-07-22 2019-07-18 1.190 23,960 +0 0.01% 28,500
2019-07-19 2019-07-17 1.190 23,960 +0 0.01% 28,500
2019-07-18 2019-07-16 1.190 23,960 +0 0.01% 28,500
2019-07-17 2019-07-15 1.190 23,960 +0 0.01% 28,500
2019-07-16 2019-07-12 1.190 23,960 +0 0.01% 28,500
2019-07-15 2019-07-11 1.190 23,960 +0 0.01% 28,500
2019-07-12 2019-07-10 1.190 23,960 +0 0.01% 28,500
2019-07-11 2019-07-09 1.190 23,960 +0 0.01% 28,500
2019-07-10 2019-07-08 1.190 23,960 +0 0.01% 28,500
2019-07-09 2019-07-05 1.190 23,960 +0 0.01% 28,500
2019-07-08 2019-07-04 1.210 23,960 +0 0.01% 29,000
2019-07-05 2019-07-03 1.190 23,960 +0 0.01% 28,500
2019-07-04 2019-07-02 1.210 23,960 +0 0.01% 29,000
2019-07-03 2019-06-28 1.231 23,960 +0 0.01% 29,500
2019-07-02 2019-06-27 1.252 23,960 +0 0.01% 30,000
2019-06-28 2019-06-26 1.085 23,960 +0 0.01% 26,000
2019-06-27 2019-06-25 1.043 23,960 +0 0.01% 25,000
2019-06-26 2019-06-24 1.043 23,960 +0 0.01% 25,000
2019-06-25 2019-06-21 1.033 23,960 +0 0.01% 24,750
2019-06-24 2019-06-20 1.033 23,960 +0 0.01% 24,750
2019-06-21 2019-06-19 1.023 23,960 +0 0.01% 24,500
2019-06-20 2019-06-18 1.033 23,960 +0 0.01% 24,750
2019-06-19 2019-06-17 1.043 23,960 +0 0.01% 25,000
2019-06-18 2019-06-14 1.033 23,960 +0 0.01% 24,750
2019-06-17 2019-06-13 1.012 23,960 +0 0.01% 24,250
2019-06-14 2019-06-12 1.033 23,960 +0 0.01% 24,750
2019-06-13 2019-06-11 1.064 23,960 +0 0.01% 25,500
2019-06-12 2019-06-10 1.033 23,960 +0 0.01% 24,750
2019-06-11 2019-06-06 1.023 23,960 +0 0.01% 24,500
2019-06-10 2019-06-05 1.023 23,960 +0 0.01% 24,500
2019-06-06 2019-06-04 1.023 23,960 +0 0.01% 24,500
2019-06-05 2019-06-03 1.023 23,960 +0 0.01% 24,500
2019-06-04 2019-05-31 1.023 23,960 +0 0.01% 24,500
2019-06-03 2019-05-30 1.012 23,960 +0 0.01% 24,250
2019-05-31 2019-05-29 1.023 23,960 +0 0.01% 24,500
2019-05-30 2019-05-28 1.043 23,960 +0 0.01% 25,000
2019-05-29 2019-05-27 1.043 23,960 +0 0.01% 25,000
2019-05-28 2019-05-24 1.043 23,960 +0 0.01% 25,000
2019-05-27 2019-05-23 1.043 23,960 +0 0.01% 25,000
2019-05-24 2019-05-22 1.064 23,960 +0 0.01% 25,500
2019-05-23 2019-05-21 1.085 23,960 +0 0.01% 26,000
2019-05-22 2019-05-20 1.106 23,960 +0 0.01% 26,500
2019-05-21 2019-05-17 1.106 23,960 +0 0.01% 26,500
2019-05-20 2019-05-16 1.127 23,960 +0 0.01% 27,000
2019-05-17 2019-05-15 1.127 23,960 +0 0.01% 27,000
2019-05-16 2019-05-14 1.127 23,960 +0 0.01% 27,000
2019-05-15 2019-05-10 1.127 23,960 +0 0.01% 27,000
2019-05-14 2019-05-09 1.127 23,960 +0 0.01% 27,000
2019-05-10 2019-05-08 1.106 23,960 +0 0.01% 26,500
2019-05-09 2019-05-07 1.127 23,960 +0 0.01% 27,000
2019-05-08 2019-05-06 1.127 23,960 +0 0.01% 27,000
2019-05-07 2019-05-03 1.169 23,960 +0 0.01% 28,000
2019-05-06 2019-05-02 1.169 23,960 +0 0.01% 28,000
2019-05-03 2019-04-30 1.169 23,960 +0 0.01% 28,000
2019-05-02 2019-04-29 1.169 23,960 +0 0.01% 28,000
2019-04-30 2019-04-26 1.169 23,960 +0 0.01% 28,000
2019-04-29 2019-04-25 1.169 23,960 +0 0.01% 28,000
2019-04-26 2019-04-24 1.190 23,960 +0 0.01% 28,500
2019-04-25 2019-04-23 1.190 23,960 +0 0.01% 28,500
2019-04-24 2019-04-18 1.169 23,960 +0 0.01% 28,000
2019-04-23 2019-04-17 1.169 23,960 +0 0.01% 28,000
2019-04-18 2019-04-16 1.169 23,960 +0 0.01% 28,000
2019-04-17 2019-04-15 1.190 23,960 +0 0.01% 28,500
2019-04-16 2019-04-12 1.190 23,960 +0 0.01% 28,500
2019-04-15 2019-04-11 1.190 23,960 +0 0.01% 28,500
2019-04-12 2019-04-10 1.190 23,960 +0 0.01% 28,500
2019-04-11 2019-04-09 1.169 23,960 +0 0.01% 28,000
2019-04-10 2019-04-08 1.190 23,960 +0 0.01% 28,500
2019-04-09 2019-04-04 1.169 23,960 +0 0.01% 28,000
2019-04-08 2019-04-03 1.169 23,960 +0 0.01% 28,000
2019-04-04 2019-04-02 1.190 23,960 +0 0.01% 28,500
2019-04-03 2019-04-01 1.210 23,960 +0 0.01% 29,000
2019-04-02 2019-03-29 1.169 23,960 +0 0.01% 28,000
2019-04-01 2019-03-28 1.148 23,960 +0 0.01% 27,500
2019-03-29 2019-03-27 1.169 23,960 +0 0.01% 28,000
2019-03-28 2019-03-26 1.169 23,960 +0 0.01% 28,000
2019-03-27 2019-03-25 1.127 23,960 +0 0.01% 27,000
2019-03-26 2019-03-22 1.148 23,960 +0 0.01% 27,500
2019-03-25 2019-03-21 1.148 23,960 +0 0.01% 27,500
2019-03-22 2019-03-20 1.190 23,960 +0 0.01% 28,500
2019-03-21 2019-03-19 1.169 23,960 +0 0.01% 28,000
2019-03-20 2019-03-18 1.148 23,960 +0 0.01% 27,500
2019-03-19 2019-03-15 1.148 23,960 +0 0.01% 27,500
2019-03-18 2019-03-14 1.148 23,960 +0 0.01% 27,500
2019-03-15 2019-03-13 1.169 23,960 +0 0.01% 28,000
2019-03-14 2019-03-12 1.148 23,960 +0 0.01% 27,500
2019-03-13 2019-03-11 1.106 23,960 +0 0.01% 26,500
2019-03-12 2019-03-08 1.148 23,960 +0 0.01% 27,500
2019-03-11 2019-03-07 1.127 23,960 +0 0.01% 27,000
2019-03-08 2019-03-06 1.127 23,960 +0 0.01% 27,000
2019-03-07 2019-03-05 1.127 23,960 +0 0.01% 27,000
2019-03-06 2019-03-04 1.148 23,960 +0 0.01% 27,500
2019-03-05 2019-03-01 1.148 23,960 +0 0.01% 27,500
2019-03-04 2019-02-28 1.148 23,960 +0 0.01% 27,500
2019-03-01 2019-02-27 1.169 23,960 +0 0.01% 28,000
2019-02-28 2019-02-26 1.210 23,960 +0 0.01% 29,000
2019-02-27 2019-02-25 1.169 23,960 +0 0.01% 28,000
2019-02-26 2019-02-22 1.190 23,960 +0 0.01% 28,500
2019-02-25 2019-02-21 1.210 23,960 +0 0.01% 29,000
2019-02-22 2019-02-20 1.190 23,960 +0 0.01% 28,500
2019-02-21 2019-02-19 1.190 23,960 +0 0.01% 28,500
2019-02-20 2019-02-18 1.252 23,960 +0 0.01% 30,000
2019-02-19 2019-02-15 1.273 23,960 +0 0.01% 30,500
2019-02-18 2019-02-14 1.336 23,960 +0 0.01% 32,000
2019-02-15 2019-02-13 1.315 23,960 +0 0.01% 31,500
2019-02-14 2019-02-12 1.315 23,960 +0 0.01% 31,500
2019-02-13 2019-02-11 1.315 23,960 +0 0.01% 31,500
2019-02-12 2019-02-08 1.356 23,960 +0 0.01% 32,500
2019-02-11 2019-02-04 1.210 23,960 +0 0.01% 29,000
2019-02-08 2019-01-31 1.210 23,960 +0 0.01% 29,000
2019-02-01 2019-01-30 1.169 23,960 +0 0.01% 28,000
2019-01-31 2019-01-29 1.190 23,960 +0 0.01% 28,500
2019-01-30 2019-01-28 1.190 23,960 +0 0.01% 28,500
2019-01-29 2019-01-25 1.210 23,960 +0 0.01% 29,000
2019-01-28 2019-01-24 1.210 23,960 +0 0.01% 29,000
2019-01-25 2019-01-23 1.169 23,960 +0 0.01% 28,000
2019-01-24 2019-01-22 1.127 23,960 +0 0.01% 27,000
2019-01-23 2019-01-21 1.169 23,960 +0 0.01% 28,000
2019-01-22 2019-01-18 1.210 23,960 +0 0.01% 29,000
2019-01-21 2019-01-17 1.231 23,960 +0 0.01% 29,500
2019-01-18 2019-01-16 1.252 23,960 +0 0.01% 30,000
2019-01-17 2019-01-15 1.252 23,960 +0 0.01% 30,000
2019-01-16 2019-01-14 1.252 23,960 +0 0.01% 30,000
2019-01-15 2019-01-11 1.273 23,960 +0 0.01% 30,500
2019-01-14 2019-01-10 1.252 23,960 +0 0.01% 30,000
2019-01-11 2019-01-09 1.252 23,960 +0 0.01% 30,000
2019-01-10 2019-01-08 1.252 23,960 +0 0.01% 30,000
2019-01-09 2019-01-07 1.252 23,960 +0 0.01% 30,000
2019-01-08 2019-01-04 1.231 23,960 +0 0.01% 29,500
2019-01-07 2019-01-03 1.231 23,960 +0 0.01% 29,500
2019-01-04 2019-01-02 1.252 23,960 +0 0.01% 30,000
2019-01-03 2018-12-31 1.294 23,960 +0 0.01% 31,000
2019-01-02 2018-12-27 1.315 23,960 +0 0.01% 31,500
2018-12-28 2018-12-24 1.315 23,960 +0 0.01% 31,500
2018-12-27 2018-12-20 1.315 23,960 +0 0.01% 31,500
2018-12-21 2018-12-19 1.336 23,960 +0 0.01% 32,000
2018-12-20 2018-12-18 1.336 23,960 +0 0.01% 32,000
2018-12-19 2018-12-17 1.336 23,960 +0 0.01% 32,000
2018-12-18 2018-12-14 1.336 23,960 +0 0.01% 32,000
2018-12-17 2018-12-13 1.336 23,960 +0 0.01% 32,000
2018-12-14 2018-12-12 1.273 23,960 +0 0.01% 30,500
2018-12-13 2018-12-11 1.273 23,960 +0 0.01% 30,500
2018-12-12 2018-12-10 1.336 23,960 +0 0.01% 32,000
2018-12-11 2018-12-07 1.336 23,960 +0 0.01% 32,000
2018-12-10 2018-12-06 1.336 23,960 +0 0.01% 32,000
2018-12-07 2018-12-05 1.336 23,960 +0 0.01% 32,000
2018-12-06 2018-12-04 1.356 23,960 +0 0.01% 32,500
2018-12-05 2018-12-03 1.315 23,960 +0 0.01% 31,500
2018-12-04 2018-11-30 1.356 23,960 +0 0.01% 32,500
2018-12-03 2018-11-29 1.377 23,960 +0 0.01% 33,000
2018-11-30 2018-11-28 1.315 23,960 +0 0.01% 31,500
2018-11-29 2018-11-27 1.315 23,960 +0 0.01% 31,500
2018-11-28 2018-11-26 1.419 23,960 +0 0.01% 34,001
2018-11-27 2018-11-23 1.461 23,960 +0 0.01% 35,001
2018-11-26 2018-11-22 1.461 23,960 +0 0.01% 35,001
2018-11-23 2018-11-21 1.440 23,960 +0 0.01% 34,501
2018-11-22 2018-11-20 1.440 23,960 +0 0.01% 34,501
2018-11-21 2018-11-19 1.440 23,960 +0 0.01% 34,501
2018-11-20 2018-11-16 1.419 23,960 +0 0.01% 34,001
2018-11-19 2018-11-15 1.419 23,960 +0 0.01% 34,001
2018-11-16 2018-11-14 1.356 23,960 +0 0.01% 32,500
2018-11-15 2018-11-13 1.398 23,960 +0 0.01% 33,500
2018-11-14 2018-11-12 1.398 23,960 +0 0.01% 33,500
2018-11-13 2018-11-09 1.419 23,960 +0 0.01% 34,001
2018-11-12 2018-11-08 1.461 23,960 +0 0.01% 35,001
2018-11-09 2018-11-07 1.419 23,960 +0 0.01% 34,001
2018-11-08 2018-11-06 1.419 23,960 +0 0.01% 34,001
2018-11-07 2018-11-05 1.356 23,960 +0 0.01% 32,500
2018-11-06 2018-11-02 1.419 23,960 +0 0.01% 34,001
2018-11-05 2018-11-01 1.440 23,960 +0 0.01% 34,501
2018-11-02 2018-10-31 1.398 23,960 +0 0.01% 33,500
2018-11-01 2018-10-30 1.356 23,960 +0 0.01% 32,500
2018-10-31 2018-10-29 1.336 23,960 +0 0.01% 32,000
2018-10-30 2018-10-26 1.377 23,960 +0 0.01% 33,000
2018-10-29 2018-10-25 1.377 23,960 +0 0.01% 33,000
2018-10-26 2018-10-24 1.440 23,960 +0 0.01% 34,501
2018-10-25 2018-10-23 1.419 23,960 +0 0.01% 34,001
2018-10-24 2018-10-22 1.419 23,960 +0 0.01% 34,001
2018-10-23 2018-10-19 1.461 23,960 +0 0.01% 35,001
2018-10-22 2018-10-18 1.503 23,960 +0 0.01% 36,001
2018-10-19 2018-10-16 1.503 23,960 +0 0.01% 36,001
2018-10-18 2018-10-15 1.503 23,960 +0 0.01% 36,001
2018-10-16 2018-10-12 1.503 23,960 +0 0.01% 36,001
2018-10-15 2018-10-11 1.503 23,960 +0 0.01% 36,001
2018-10-12 2018-10-10 1.565 23,960 +0 0.01% 37,501
2018-10-11 2018-10-09 1.607 23,960 +0 0.01% 38,501
2018-10-10 2018-10-08 1.649 23,960 +0 0.01% 39,507
2018-10-09 2018-10-05 1.649 23,960 +308 0.01% 39,507
2018-10-08 2018-10-04 1.649 23,652 +0 0.01% 38,999
2018-10-05 2018-10-03 1.649 23,652 +0 0.01% 38,999
2018-10-04 2018-10-02 1.649 23,652 +0 0.01% 38,999
2018-10-03 2018-09-28 1.670 23,652 +0 0.01% 39,499
2018-10-02 2018-09-27 1.649 23,652 +0 0.01% 38,999
2018-09-28 2018-09-26 1.670 23,652 +0 0.01% 39,499
2018-09-27 2018-09-24 1.628 23,652 +0 0.01% 38,499
2018-09-26 2018-09-21 1.628 23,652 +0 0.01% 38,499
2018-09-24 2018-09-20 1.628 23,652 +0 0.01% 38,499
2018-09-21 2018-09-19 1.628 23,652 +0 0.01% 38,499
2018-09-20 2018-09-18 1.628 23,652 +0 0.01% 38,499
2018-09-19 2018-09-17 1.628 23,652 +0 0.01% 38,499
2018-09-18 2018-09-14 1.628 23,652 +0 0.01% 38,499
2018-09-17 2018-09-13 1.607 23,652 +0 0.01% 37,999
2018-09-14 2018-09-12 1.607 23,652 +0 0.01% 37,999
2018-09-13 2018-09-11 1.607 23,652 +0 0.01% 37,999
2018-09-12 2018-09-10 1.628 23,652 +0 0.01% 38,499
2018-09-11 2018-09-07 1.649 23,652 +0 0.01% 38,999
2018-09-10 2018-09-06 1.649 23,652 +0 0.01% 38,999
2018-09-07 2018-09-05 1.691 23,652 +0 0.01% 39,999
2018-09-06 2018-09-04 1.607 23,652 +0 0.01% 37,999
2018-09-05 2018-09-03 1.607 23,652 +0 0.01% 37,999
2018-09-04 2018-08-31 1.628 23,652 +0 0.01% 38,499
2018-09-03 2018-08-30 1.670 23,652 +0 0.01% 39,499
2018-08-31 2018-08-29 1.670 23,652 +0 0.01% 39,499
2018-08-30 2018-08-28 1.712 23,652 +0 0.01% 40,499
2018-08-29 2018-08-27 1.691 23,652 +0 0.01% 39,999
2018-08-28 2018-08-24 1.670 23,652 +0 0.01% 39,499
2018-08-27 2018-08-23 1.797 23,652 +0 0.01% 42,499
2018-08-24 2018-08-22 1.797 23,652 +0 0.01% 42,499
2018-08-23 2018-08-21 1.797 23,652 +0 0.01% 42,499
2018-08-22 2018-08-20 1.797 23,652 +0 0.01% 42,499
2018-08-21 2018-08-17 1.797 23,652 +0 0.01% 42,499
2018-08-20 2018-08-16 1.797 23,652 +0 0.01% 42,499
2018-08-17 2018-08-15 1.797 23,652 +0 0.01% 42,499
2018-08-16 2018-08-14 1.797 23,652 +0 0.01% 42,499
2018-08-15 2018-08-13 1.797 23,652 +0 0.01% 42,499
2018-08-14 2018-08-10 1.797 23,652 +0 0.01% 42,499
2018-08-13 2018-08-09 1.797 23,652 +0 0.01% 42,499
2018-08-10 2018-08-08 1.797 23,652 +0 0.01% 42,499
2018-08-09 2018-08-07 1.797 23,652 +0 0.01% 42,499
2018-08-08 2018-08-06 1.797 23,652 +0 0.01% 42,499
2018-08-07 2018-08-03 1.818 23,652 +0 0.01% 42,999
2018-08-06 2018-08-02 1.818 23,652 +0 0.01% 42,999
2018-08-03 2018-08-01 1.903 23,652 +0 0.01% 44,999
2018-08-02 2018-07-31 1.903 23,652 +0 0.01% 44,999
2018-08-01 2018-07-30 1.966 23,652 +0 0.01% 46,499
2018-07-31 2018-07-27 1.924 23,652 +0 0.01% 45,499
2018-07-30 2018-07-26 1.924 23,652 +0 0.01% 45,499
2018-07-27 2018-07-25 1.987 23,652 +0 0.01% 46,999
2018-07-26 2018-07-24 1.797 23,652 +0 0.01% 42,499
2018-07-25 2018-07-23 1.797 23,652 +0 0.01% 42,499
2018-07-24 2018-07-20 1.797 23,652 +0 0.01% 42,499
2018-07-23 2018-07-19 1.797 23,652 +0 0.01% 42,499
2018-07-20 2018-07-18 1.818 23,652 +0 0.01% 42,999
2018-07-19 2018-07-17 1.797 23,652 +0 0.01% 42,499
2018-07-18 2018-07-16 1.712 23,652 +0 0.01% 40,499
2018-07-17 2018-07-13 1.691 23,652 -5,677 0.01% 39,999
2018-07-04 2018-06-29 1.649 29,329 +5,677 0.02% 48,360
2018-04-24 2018-04-20 2.346 23,652 -4,731 0.01% 55,499
2018-03-23 2018-03-21 2.537 28,383 -14,191 0.01% 72,000
2018-03-19 2018-03-15 2.621 42,574 +14,191 0.02% 111,599
2018-02-23 2018-02-21 2.896 28,383 -94,610 0.01% 82,200
2018-02-14 2018-02-12 2.452 122,993 -36,898 0.07% 301,600
2018-02-06 2018-02-02 2.494 159,891 +94,610 0.08% 398,841
2018-02-01 2018-01-30 2.748 65,281 -47,305 0.03% 179,400
2018-01-30 2018-01-26 2.917 112,586 -9,461 0.06% 328,441
2018-01-29 2018-01-25 2.833 122,047 -12,299 0.06% 345,721
2018-01-26 2018-01-24 2.981 134,346 +86,095 0.07% 400,440
2018-01-25 2018-01-23 4.164 48,251 +48,251 0.03% 200,940
2018-01-24 2018-01-22 2.558 0

Sign up for our free newsletter

Recommend Renavon to a friend

Copyright & disclaimer, Privacy policy

Back to top