History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: CHOW SANG SANG SECURITIES LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 0.850 0 +0
2025-10-13 2025-10-09 0.870 0 +0
2025-10-10 2025-10-08 0.840 0 +0
2025-10-09 2025-10-06 0.870 0 +0
2025-10-08 2025-10-03 1.004 0 +0
2025-10-06 2025-10-02 0.961 0 +0
2025-10-03 2025-09-30 0.961 0 +0
2025-10-02 2025-09-29 0.929 0 +0
2025-09-30 2025-09-26 0.919 0 +0
2025-09-29 2025-09-25 0.919 0 +0
2025-09-26 2025-09-24 0.919 0 +0
2025-09-25 2025-09-23 0.919 0 +0
2025-09-24 2025-09-22 0.919 0 +0
2025-09-23 2025-09-19 0.908 0 +0
2025-09-22 2025-09-18 0.908 0 +0
2025-09-19 2025-09-17 0.919 0 +0
2025-09-18 2025-09-16 0.929 0 +0
2025-09-17 2025-09-15 0.919 0 +0
2025-09-16 2025-09-12 0.887 0 +0
2025-09-15 2025-09-11 0.887 0 +0
2025-09-12 2025-09-10 0.887 0 +0
2025-09-11 2025-09-09 0.865 0 +0
2025-09-10 2025-09-08 0.865 0 +0
2025-09-09 2025-09-05 0.865 0 +0
2025-09-08 2025-09-04 0.855 0 +0
2025-09-05 2025-09-03 0.855 0 +0
2025-09-04 2025-09-02 0.865 0 +0
2025-09-03 2025-09-01 0.865 0 +0
2025-09-02 2025-08-29 0.855 0 +0
2025-09-01 2025-08-28 0.865 0 +0
2025-08-29 2025-08-27 0.855 0 +0
2025-08-28 2025-08-26 0.865 0 +0
2025-08-27 2025-08-25 0.855 0 +0
2025-08-26 2025-08-22 0.833 0 +0
2025-08-25 2025-08-21 0.844 0 +0
2025-08-22 2025-08-20 0.844 0 +0
2025-08-21 2025-08-19 0.855 0 +0
2025-08-20 2025-08-18 0.844 0 +0
2025-08-19 2025-08-15 0.844 0 +0
2025-08-18 2025-08-14 0.844 0 +0
2025-08-15 2025-08-13 0.865 0 +0
2025-08-14 2025-08-12 0.822 0 +0
2025-08-13 2025-08-11 0.822 0 +0
2025-08-12 2025-08-08 0.801 0 +0
2025-08-11 2025-08-07 0.812 0 +0
2025-08-08 2025-08-06 0.812 0 +0
2025-08-07 2025-08-05 0.790 0 +0
2025-08-06 2025-08-04 0.801 0 +0
2025-08-05 2025-08-01 0.801 0 +0
2025-08-04 2025-07-31 0.801 0 +0
2025-08-01 2025-07-30 0.790 0 +0
2025-07-31 2025-07-29 0.801 0 +0
2025-07-30 2025-07-28 0.801 0 +0
2025-07-29 2025-07-25 0.801 0 +0
2025-07-28 2025-07-24 0.801 0 +0
2025-07-25 2025-07-23 0.801 0 +0
2025-07-24 2025-07-22 0.790 0 +0
2025-07-23 2025-07-21 0.801 0 +0
2025-07-22 2025-07-18 0.790 0 +0
2025-07-21 2025-07-17 0.801 0 +0
2025-07-18 2025-07-16 0.801 0 +0
2025-07-17 2025-07-15 0.790 0 +0
2025-07-16 2025-07-14 0.790 0 +0
2025-07-15 2025-07-11 0.790 0 +0
2025-07-14 2025-07-10 0.790 0 +0
2025-07-11 2025-07-09 0.790 0 +0
2025-07-10 2025-07-08 0.801 0 +0
2025-07-09 2025-07-07 0.865 0 +0
2025-07-08 2025-07-04 0.855 0 +0
2025-07-07 2025-07-03 0.844 0 +0
2025-07-04 2025-07-02 0.855 0 +0
2025-07-03 2025-06-30 0.855 0 +0
2025-07-02 2025-06-27 0.833 0 +0
2025-06-30 2025-06-26 0.822 0 +0
2025-06-27 2025-06-25 0.833 0 +0
2025-06-26 2025-06-24 0.812 0 +0
2025-06-25 2025-06-23 0.790 0 +0
2025-06-24 2025-06-20 0.780 0 +0
2025-06-23 2025-06-19 0.748 0 +0
2025-06-20 2025-06-18 0.758 0 +0
2025-06-19 2025-06-17 0.748 0 +0
2025-06-18 2025-06-16 0.726 0 +0
2025-06-17 2025-06-13 0.748 0 +0
2025-06-16 2025-06-12 0.748 0 +0
2025-06-13 2025-06-11 0.758 0 +0
2025-06-12 2025-06-10 0.726 0 +0
2025-06-11 2025-06-09 0.587 0 +0
2025-06-10 2025-06-06 0.577 0 +0
2025-06-09 2025-06-05 0.577 0 +0
2025-06-06 2025-06-04 0.577 0 +0
2025-06-05 2025-06-03 0.566 0 +0
2025-06-04 2025-06-02 0.577 0 +0
2025-06-03 2025-05-30 0.577 0 +0
2025-06-02 2025-05-29 0.587 0 +0
2025-05-30 2025-05-28 0.587 0 +0
2025-05-29 2025-05-27 0.587 0 +0
2025-05-28 2025-05-26 0.577 0 +0
2025-05-27 2025-05-23 0.587 0 +0
2025-05-26 2025-05-22 0.566 0 +0
2025-05-23 2025-05-21 0.577 0 +0
2025-05-22 2025-05-20 0.577 0 +0
2025-05-21 2025-05-19 0.577 0 +0
2025-05-20 2025-05-16 0.577 0 +0
2025-05-19 2025-05-15 0.587 0 +0
2025-05-16 2025-05-14 0.577 0 +0
2025-05-15 2025-05-13 0.577 0 +0
2025-05-14 2025-05-12 0.577 0 +0
2025-05-13 2025-05-09 0.566 0 +0
2025-05-12 2025-05-08 0.577 0 +0
2025-05-09 2025-05-07 0.577 0 +0
2025-05-08 2025-05-06 0.566 0 +0
2025-05-07 2025-05-02 0.555 0 +0
2025-05-06 2025-04-30 0.555 0 +0
2025-05-02 2025-04-29 0.555 0 +0
2025-04-30 2025-04-28 0.577 0 +0
2025-04-29 2025-04-25 0.577 0 +0
2025-04-28 2025-04-24 0.577 0 +0
2025-04-25 2025-04-23 0.577 0 +0
2025-04-24 2025-04-22 0.577 0 +0
2025-04-23 2025-04-17 0.577 0 +0
2025-04-22 2025-04-16 0.577 0 +0
2025-04-17 2025-04-15 0.577 0 +0
2025-04-16 2025-04-14 0.534 0 +0
2025-04-15 2025-04-11 0.534 0 +0
2025-04-14 2025-04-10 0.534 0 +0
2025-04-11 2025-04-09 0.438 0 +0
2025-04-10 2025-04-08 0.438 0 +0
2025-04-09 2025-04-07 0.438 0 +0
2025-04-08 2025-04-03 0.545 0 +0
2025-04-07 2025-04-02 0.662 0 +0
2025-04-03 2025-04-01 0.662 0 +0
2025-04-02 2025-03-31 0.662 0 +0
2025-04-01 2025-03-28 0.662 0 +0
2025-03-31 2025-03-27 0.662 0 +0
2025-03-28 2025-03-26 0.641 0 +0
2025-03-27 2025-03-25 0.641 0 +0
2025-03-26 2025-03-24 0.652 0 +0
2025-03-25 2025-03-21 0.662 0 +0
2025-03-24 2025-03-20 0.652 0 +0
2025-03-21 2025-03-19 0.662 0 +0
2025-03-20 2025-03-18 0.662 0 +0
2025-03-19 2025-03-17 0.641 0 +0
2025-03-18 2025-03-14 0.630 0 +0
2025-03-17 2025-03-13 0.620 0 +0
2025-03-14 2025-03-12 0.609 0 +0
2025-03-13 2025-03-11 0.620 0 +0
2025-03-12 2025-03-10 0.609 0 +0
2025-03-11 2025-03-07 0.620 0 +0
2025-03-10 2025-03-06 0.620 0 +0
2025-03-07 2025-03-05 0.620 0 +0
2025-03-06 2025-03-04 0.620 0 +0
2025-03-05 2025-03-03 0.620 0 +0
2025-03-04 2025-02-28 0.620 0 +0
2025-03-03 2025-02-27 0.620 0 +0
2025-02-28 2025-02-26 0.620 0 +0
2025-02-27 2025-02-25 0.598 0 +0
2025-02-26 2025-02-24 0.609 0 +0
2025-02-25 2025-02-21 0.609 0 +0
2025-02-24 2025-02-20 0.609 0 +0
2025-02-21 2025-02-19 0.609 0 +0
2025-02-20 2025-02-18 0.609 0 +0
2025-02-19 2025-02-17 0.630 0 +0
2025-02-18 2025-02-14 0.609 0 +0
2025-02-17 2025-02-13 0.609 0 +0
2025-02-14 2025-02-12 0.598 0 +0
2025-02-13 2025-02-11 0.609 0 +0
2025-02-12 2025-02-10 0.609 0 +0
2025-02-11 2025-02-07 0.587 0 +0
2025-02-10 2025-02-06 0.598 0 +0
2025-02-07 2025-02-05 0.598 0 +0
2025-02-06 2025-02-04 0.598 0 +0
2025-02-05 2025-02-03 0.587 0 +0
2025-02-04 2025-01-28 0.587 0 +0
2025-02-03 2025-01-24 0.598 0 +0
2025-01-27 2025-01-23 0.566 0 +0
2025-01-24 2025-01-22 0.555 0 +0
2025-01-23 2025-01-21 0.545 0 +0
2025-01-22 2025-01-20 0.545 0 +0
2025-01-21 2025-01-17 0.523 0 +0
2025-01-20 2025-01-16 0.529 0 +0
2025-01-17 2025-01-15 0.545 0 +0
2025-01-16 2025-01-14 0.545 0 +0
2025-01-15 2025-01-13 0.545 0 +0
2025-01-14 2025-01-10 0.555 0 +0
2025-01-13 2025-01-09 0.545 0 +0
2025-01-10 2025-01-08 0.555 0 +0
2025-01-09 2025-01-07 0.555 0 +0
2025-01-08 2025-01-06 0.566 0 +0
2025-01-07 2025-01-03 0.577 0 +0
2025-01-06 2025-01-02 0.545 0 +0
2025-01-03 2024-12-31 0.518 0 +0
2025-01-02 2024-12-27 0.523 0 +0
2024-12-30 2024-12-24 0.612 0 +0
2024-12-27 2024-12-20 0.612 0 +0
2024-12-23 2024-12-19 0.601 0 +0
2024-12-20 2024-12-18 0.601 0 +0
2024-12-19 2024-12-17 0.612 0 +0
2024-12-18 2024-12-16 0.589 0 +0
2024-12-17 2024-12-13 0.578 0 +0
2024-12-16 2024-12-12 0.589 0 +0
2024-12-13 2024-12-11 0.560 0 +0
2024-12-12 2024-12-10 0.566 0 +0
2024-12-11 2024-12-09 0.560 0 +0
2024-12-10 2024-12-06 0.560 0 +0
2024-12-09 2024-12-05 0.572 0 +0
2024-12-06 2024-12-04 0.566 0 +0
2024-12-05 2024-12-03 0.572 0 +0
2024-12-04 2024-12-02 0.566 0 +0
2024-12-03 2024-11-29 0.589 0 +0
2024-12-02 2024-11-28 0.578 0 +0
2024-11-29 2024-11-27 0.578 0 +0
2024-11-28 2024-11-26 0.555 0 +0
2024-11-27 2024-11-25 0.526 0 +0
2024-11-26 2024-11-22 0.503 0 +0
2024-11-25 2024-11-21 0.543 0 +0
2024-11-22 2024-11-20 0.543 0 +0
2024-11-21 2024-11-19 0.514 0 +0
2024-11-20 2024-11-18 0.508 0 +0
2024-11-19 2024-11-15 0.503 0 +0
2024-11-18 2024-11-14 0.503 0 +0
2024-11-15 2024-11-13 0.433 0 +0
2024-11-14 2024-11-12 0.433 0 +0
2024-11-13 2024-11-11 0.433 0 +0
2024-11-12 2024-11-08 0.433 0 +0
2024-11-11 2024-11-07 0.433 0 +0
2024-11-08 2024-11-06 0.433 0 +0
2024-11-07 2024-11-05 0.433 0 +0
2024-11-06 2024-11-04 0.433 0 +0
2024-11-05 2024-11-01 0.422 0 +0
2024-11-04 2024-10-31 0.422 0 +0
2024-11-01 2024-10-30 0.404 0 +0
2024-10-31 2024-10-29 0.393 0 +0
2024-10-30 2024-10-28 0.404 0 +0
2024-10-29 2024-10-25 0.422 0 +0
2024-10-28 2024-10-24 0.416 0 +0
2024-10-25 2024-10-23 0.422 0 +0
2024-10-24 2024-10-22 0.427 0 +0
2024-10-23 2024-10-21 0.433 0 +0
2024-10-22 2024-10-18 0.445 0 +0
2024-10-21 2024-10-17 0.439 0 +0
2024-10-18 2024-10-16 0.462 0 +0
2024-10-17 2024-10-15 0.451 0 +0
2024-10-16 2024-10-14 0.462 0 +0
2024-10-15 2024-10-10 0.462 0 +0
2024-10-14 2024-10-09 0.474 0 +0
2024-10-10 2024-10-08 0.479 0 +0
2024-10-09 2024-10-07 0.551 0 +0
2024-10-08 2024-10-04 0.527 0 +0
2024-10-07 2024-10-03 0.533 0 +0
2024-10-04 2024-10-02 0.520 0 +0
2024-10-03 2024-09-30 0.496 0 +0
2024-10-02 2024-09-27 0.496 0 +0
2024-09-30 2024-09-26 0.514 0 +0
2024-09-27 2024-09-25 0.514 0 +0
2024-09-26 2024-09-24 0.508 0 +0
2024-09-25 2024-09-23 0.508 0 +0
2024-09-24 2024-09-20 0.508 0 +0
2024-09-23 2024-09-19 0.508 0 +0
2024-09-20 2024-09-17 0.508 0 +0
2024-09-19 2024-09-16 0.508 0 +0
2024-09-17 2024-09-13 0.508 0 +0
2024-09-16 2024-09-12 0.514 0 +0
2024-09-13 2024-09-11 0.514 0 +0
2024-09-12 2024-09-10 0.514 0 +0
2024-09-11 2024-09-09 0.496 0 +0
2024-09-10 2024-09-05 0.496 0 +0
2024-09-09 2024-09-04 0.520 0 +0
2024-09-05 2024-09-03 0.520 0 +0
2024-09-04 2024-09-02 0.527 0 +0
2024-09-03 2024-08-30 0.527 0 +0
2024-09-02 2024-08-29 0.496 0 +0
2024-08-30 2024-08-28 0.496 0 +0
2024-08-29 2024-08-27 0.496 0 +0
2024-08-28 2024-08-26 0.496 0 +0
2024-08-27 2024-08-23 0.496 0 +0
2024-08-26 2024-08-22 0.496 0 +0
2024-08-23 2024-08-21 0.496 0 +0
2024-08-22 2024-08-20 0.496 0 +0
2024-08-21 2024-08-19 0.496 0 +0
2024-08-20 2024-08-16 0.508 0 +0
2024-08-19 2024-08-15 0.508 0 +0
2024-08-16 2024-08-14 0.508 0 +0
2024-08-15 2024-08-13 0.502 0 +0
2024-08-14 2024-08-12 0.502 0 +0
2024-08-13 2024-08-09 0.502 0 +0
2024-08-12 2024-08-08 0.508 0 +0
2024-08-09 2024-08-07 0.508 0 +0
2024-08-08 2024-08-06 0.508 0 +0
2024-08-07 2024-08-05 0.508 0 +0
2024-08-06 2024-08-02 0.508 0 +0
2024-08-05 2024-08-01 0.508 0 +0
2024-08-02 2024-07-31 0.508 0 +0
2024-08-01 2024-07-30 0.520 0 +0
2024-07-31 2024-07-29 0.520 0 +0
2024-07-30 2024-07-26 0.520 0 +0
2024-07-29 2024-07-25 0.520 0 +0
2024-07-26 2024-07-24 0.520 0 +0
2024-07-25 2024-07-23 0.508 0 +0
2024-07-24 2024-07-22 0.508 0 +0
2024-07-23 2024-07-19 0.508 0 +0
2024-07-22 2024-07-18 0.508 0 +0
2024-07-19 2024-07-17 0.502 0 +0
2024-07-18 2024-07-16 0.520 0 +0
2024-07-17 2024-07-15 0.514 0 +0
2024-07-16 2024-07-12 0.514 0 +0
2024-07-15 2024-07-11 0.514 0 +0
2024-07-12 2024-07-10 0.527 0 +0
2024-07-11 2024-07-09 0.502 0 +0
2024-07-10 2024-07-08 0.508 0 +0
2024-07-09 2024-07-05 0.508 0 +0
2024-07-08 2024-07-04 0.508 0 +0
2024-07-05 2024-07-03 0.520 0 +0
2024-07-04 2024-07-02 0.527 0 +0
2024-07-03 2024-06-28 0.508 0 +0
2024-07-02 2024-06-27 0.539 0 +0
2024-06-28 2024-06-26 0.539 0 +0
2024-06-27 2024-06-25 0.520 0 +0
2024-06-26 2024-06-24 0.533 0 +0
2024-06-25 2024-06-21 0.533 0 +0
2024-06-24 2024-06-20 0.527 0 +0
2024-06-21 2024-06-19 0.508 0 +0
2024-06-20 2024-06-18 0.483 0 +0
2024-06-19 2024-06-17 0.496 0 +0
2024-06-18 2024-06-14 0.465 0 +0
2024-06-17 2024-06-13 0.471 0 +0
2024-06-14 2024-06-12 0.477 0 +0
2024-06-13 2024-06-11 0.489 0 +0
2024-06-12 2024-06-07 0.564 0 +0
2024-06-11 2024-06-06 0.558 0 +0
2024-06-07 2024-06-05 0.558 0 +0
2024-06-06 2024-06-04 0.558 0 +0
2024-06-05 2024-06-03 0.558 0 +0
2024-06-04 2024-05-31 0.551 0 +0
2024-06-03 2024-05-30 0.551 0 +0
2024-05-31 2024-05-29 0.551 0 +0
2024-05-30 2024-05-28 0.551 0 +0
2024-05-29 2024-05-27 0.551 0 +0
2024-05-28 2024-05-24 0.558 0 +0
2024-05-27 2024-05-23 0.551 0 +0
2024-05-24 2024-05-22 0.551 0 +0
2024-05-23 2024-05-21 0.551 0 +0
2024-05-22 2024-05-20 0.551 0 +0
2024-05-21 2024-05-17 0.558 0 +0
2024-05-20 2024-05-16 0.576 0 +0
2024-05-17 2024-05-14 0.545 0 +0
2024-05-16 2024-05-13 0.533 0 +0
2024-05-14 2024-05-10 0.545 0 +0
2024-05-13 2024-05-09 0.545 0 +0
2024-05-10 2024-05-08 0.533 0 +0
2024-05-09 2024-05-07 0.520 0 +0
2024-05-08 2024-05-06 0.533 0 +0
2024-05-07 2024-05-03 0.533 0 +0
2024-05-06 2024-05-02 0.508 0 +0
2024-05-03 2024-04-30 0.496 0 +0
2024-05-02 2024-04-29 0.508 0 +0
2024-04-30 2024-04-26 0.496 0 +0
2024-04-29 2024-04-25 0.496 0 +0
2024-04-26 2024-04-24 0.496 0 +0
2024-04-25 2024-04-23 0.471 0 +0
2024-04-24 2024-04-22 0.458 0 +0
2024-04-23 2024-04-19 0.465 0 +0
2024-04-22 2024-04-18 0.465 0 +0
2024-04-19 2024-04-17 0.452 0 +0
2024-04-18 2024-04-16 0.452 0 +0
2024-04-17 2024-04-15 0.465 0 +0
2024-04-16 2024-04-12 0.465 0 +0
2024-04-15 2024-04-11 0.458 0 +0
2024-04-12 2024-04-10 0.458 0 +0
2024-04-11 2024-04-09 0.471 0 +0
2024-04-10 2024-04-08 0.471 0 +0
2024-04-09 2024-04-05 0.471 0 +0
2024-04-08 2024-04-03 0.471 0 +0
2024-04-05 2024-04-02 0.471 0 +0
2024-04-03 2024-03-28 0.471 0 +0
2024-04-02 2024-03-27 0.471 0 +0
2024-03-28 2024-03-26 0.471 0 +0
2024-03-27 2024-03-25 0.471 0 +0
2024-03-26 2024-03-22 0.471 0 +0
2024-03-25 2024-03-21 0.471 0 +0
2024-03-22 2024-03-20 0.471 0 +0
2024-03-21 2024-03-19 0.471 0 +0
2024-03-20 2024-03-18 0.477 0 +0
2024-03-19 2024-03-15 0.477 0 +0
2024-03-18 2024-03-14 0.477 0 +0
2024-03-15 2024-03-13 0.477 0 +0
2024-03-14 2024-03-12 0.477 0 +0
2024-03-13 2024-03-11 0.477 0 +0
2024-03-12 2024-03-08 0.465 0 +0
2024-03-11 2024-03-07 0.452 0 +0
2024-03-08 2024-03-06 0.452 0 +0
2024-03-07 2024-03-05 0.446 0 +0
2024-03-06 2024-03-04 0.452 0 +0
2024-03-05 2024-03-01 0.452 0 +0
2024-03-04 2024-02-29 0.452 0 +0
2024-03-01 2024-02-28 0.465 0 +0
2024-02-29 2024-02-27 0.465 0 +0
2024-02-28 2024-02-26 0.465 0 +0
2024-02-27 2024-02-23 0.452 0 +0
2024-02-26 2024-02-22 0.452 0 +0
2024-02-23 2024-02-21 0.452 0 +0
2024-02-22 2024-02-20 0.440 0 +0
2024-02-21 2024-02-19 0.409 0 +0
2024-02-20 2024-02-16 0.409 0 +0
2024-02-19 2024-02-15 0.434 0 +0
2024-02-16 2024-02-14 0.434 0 +0
2024-02-15 2024-02-09 0.434 0 +0
2024-02-14 2024-02-07 0.434 0 +0
2024-02-08 2024-02-06 0.415 0 +0
2024-02-07 2024-02-05 0.403 0 +0
2024-02-06 2024-02-02 0.427 0 +0
2024-02-05 2024-02-01 0.446 0 +0
2024-02-02 2024-01-31 0.446 0 +0
2024-02-01 2024-01-30 0.446 0 +0
2024-01-31 2024-01-29 0.446 0 +0
2024-01-30 2024-01-26 0.446 0 +0
2024-01-29 2024-01-25 0.446 0 +0
2024-01-26 2024-01-24 0.409 0 +0
2024-01-25 2024-01-23 0.409 0 +0
2024-01-24 2024-01-22 0.409 0 +0
2024-01-23 2024-01-19 0.434 0 +0
2024-01-22 2024-01-18 0.446 0 +0
2024-01-19 2024-01-17 0.446 0 +0
2024-01-18 2024-01-16 0.446 0 +0
2024-01-17 2024-01-15 0.440 0 +0
2024-01-16 2024-01-12 0.440 0 +0
2024-01-15 2024-01-11 0.446 0 +0
2024-01-12 2024-01-10 0.446 0 +0
2024-01-11 2024-01-09 0.446 0 +0
2024-01-10 2024-01-08 0.446 0 +0
2024-01-09 2024-01-05 0.446 0 +0
2024-01-08 2024-01-04 0.446 0 +0
2024-01-05 2024-01-03 0.434 0 +0
2024-01-04 2024-01-02 0.440 0 +0
2024-01-03 2023-12-29 0.434 0 +0
2024-01-02 2023-12-28 0.517 0 +0
2023-12-29 2023-12-27 0.497 0 +0
2023-12-28 2023-12-22 0.497 0 +0
2023-12-27 2023-12-21 0.517 0 +0
2023-12-22 2023-12-20 0.511 0 +0
2023-12-21 2023-12-19 0.497 0 +0
2023-12-20 2023-12-18 0.504 0 +0
2023-12-19 2023-12-15 0.511 0 +0
2023-12-18 2023-12-14 0.511 0 +0
2023-12-15 2023-12-13 0.470 0 +0
2023-12-14 2023-12-12 0.484 0 +0
2023-12-13 2023-12-11 0.470 0 +0
2023-12-12 2023-12-08 0.511 0 +0
2023-12-11 2023-12-07 0.511 0 +0
2023-12-08 2023-12-06 0.511 0 +0
2023-12-07 2023-12-05 0.511 0 +0
2023-12-06 2023-12-04 0.511 0 +0
2023-12-05 2023-12-01 0.517 0 +0
2023-12-04 2023-11-30 0.497 0 +0
2023-12-01 2023-11-29 0.511 0 +0
2023-11-30 2023-11-28 0.511 0 +0
2023-11-29 2023-11-27 0.457 0 +0
2023-11-28 2023-11-24 0.464 0 +0
2023-11-27 2023-11-23 0.464 0 +0
2023-11-24 2023-11-22 0.443 0 +0
2023-11-23 2023-11-21 0.417 0 +0
2023-11-22 2023-11-20 0.430 0 +0
2023-11-21 2023-11-17 0.430 0 +0
2023-11-20 2023-11-16 0.410 0 +0
2023-11-17 2023-11-15 0.318 0 +0
2023-11-16 2023-11-14 0.316 0 +0
2023-11-15 2023-11-13 0.301 0 +0
2023-11-14 2023-11-10 0.301 0 +0
2023-11-13 2023-11-09 0.306 0 +0
2023-11-10 2023-11-08 0.306 0 +0
2023-11-09 2023-11-07 0.306 0 +0
2023-11-08 2023-11-06 0.312 0 +0
2023-11-07 2023-11-03 0.312 0 +0
2023-11-06 2023-11-02 0.290 0 +0
2023-11-03 2023-11-01 0.290 0 +0
2023-11-02 2023-10-31 0.290 0 +0
2023-11-01 2023-10-30 0.290 0 +0
2023-10-31 2023-10-27 0.290 0 +0
2023-10-30 2023-10-26 0.290 0 +0
2023-10-27 2023-10-25 0.290 0 +0
2023-10-26 2023-10-24 0.290 0 +0
2023-10-25 2023-10-20 0.290 0 +0
2023-10-24 2023-10-19 0.290 0 +0
2023-10-20 2023-10-18 0.296 0 +0
2023-10-19 2023-10-17 0.296 0 +0
2023-10-18 2023-10-16 0.290 0 +0
2023-10-17 2023-10-13 0.290 0 +0
2023-10-16 2023-10-12 0.290 0 +0
2023-10-13 2023-10-11 0.290 0 +0
2023-10-12 2023-10-10 0.309 0 +0
2023-10-11 2023-10-09 0.309 0 +0
2023-10-10 2023-10-06 0.309 0 +0
2023-10-09 2023-10-05 0.309 0 +0
2023-10-06 2023-10-04 0.309 0 +0
2023-10-05 2023-10-03 0.336 0 +0
2023-10-04 2023-09-29 0.336 0 +0
2023-10-03 2023-09-28 0.336 0 +0
2023-09-29 2023-09-27 0.336 0 +0
2023-09-28 2023-09-26 0.336 0 +0
2023-09-27 2023-09-25 0.336 0 +0
2023-09-26 2023-09-22 0.336 0 +0
2023-09-25 2023-09-21 0.336 0 +0
2023-09-22 2023-09-20 0.336 0 +0
2023-09-21 2023-09-19 0.336 0 +0
2023-09-20 2023-09-18 0.336 0 +0
2023-09-19 2023-09-15 0.336 0 +0
2023-09-18 2023-09-14 0.341 0 +0
2023-09-15 2023-09-13 0.341 0 +0
2023-09-14 2023-09-12 0.338 0 +0
2023-09-13 2023-09-11 0.338 0 +0
2023-09-12 2023-09-07 0.329 0 +0
2023-09-11 2023-09-06 0.329 0 +0
2023-09-07 2023-09-05 0.329 0 +0
2023-09-06 2023-09-04 0.329 0 +0
2023-09-05 2023-08-31 0.329 0 +0
2023-09-04 2023-08-30 0.329 0 +0
2023-08-31 2023-08-29 0.329 0 +0
2023-08-30 2023-08-28 0.329 0 +0
2023-08-29 2023-08-25 0.329 0 +0
2023-08-28 2023-08-24 0.329 0 +0
2023-08-25 2023-08-23 0.329 0 +0
2023-08-24 2023-08-22 0.335 0 +0
2023-08-23 2023-08-21 0.335 0 +0
2023-08-22 2023-08-18 0.338 0 +0
2023-08-21 2023-08-17 0.338 0 +0
2023-08-18 2023-08-16 0.338 0 +0
2023-08-17 2023-08-15 0.338 0 +0
2023-08-16 2023-08-14 0.338 0 +0
2023-08-15 2023-08-11 0.338 0 +0
2023-08-14 2023-08-10 0.339 0 +0
2023-08-11 2023-08-09 0.345 0 +0
2023-08-10 2023-08-08 0.345 0 +0
2023-08-09 2023-08-07 0.345 0 +0
2023-08-08 2023-08-04 0.345 0 +0
2023-08-07 2023-08-03 0.349 0 +0
2023-08-04 2023-08-02 0.358 0 +0
2023-08-03 2023-08-01 0.358 0 +0
2023-08-02 2023-07-31 0.358 0 +0
2023-08-01 2023-07-28 0.358 0 +0
2023-07-31 2023-07-27 0.358 0 +0
2023-07-28 2023-07-26 0.358 0 +0
2023-07-27 2023-07-25 0.358 0 +0
2023-07-26 2023-07-24 0.349 0 +0
2023-07-25 2023-07-21 0.349 0 +0
2023-07-24 2023-07-20 0.349 0 +0
2023-07-21 2023-07-19 0.349 0 +0
2023-07-20 2023-07-18 0.351 0 +0
2023-07-19 2023-07-14 0.351 0 +0
2023-07-18 2023-07-13 0.358 0 +0
2023-07-14 2023-07-12 0.358 0 +0
2023-07-13 2023-07-11 0.358 0 +0
2023-07-12 2023-07-10 0.358 0 +0
2023-07-11 2023-07-07 0.365 0 +0
2023-07-10 2023-07-06 0.372 0 +0
2023-07-07 2023-07-05 0.372 0 +0
2023-07-06 2023-07-04 0.386 0 +0
2023-07-05 2023-07-03 0.386 0 +0
2023-07-04 2023-06-30 0.386 0 +0
2023-07-03 2023-06-29 0.349 0 +0
2023-06-30 2023-06-28 0.372 0 +0
2023-06-29 2023-06-27 0.372 0 +0
2023-06-28 2023-06-26 0.372 0 +0
2023-06-27 2023-06-23 0.386 0 +0
2023-06-26 2023-06-21 0.407 0 +0
2023-06-23 2023-06-20 0.407 0 +0
2023-06-21 2023-06-19 0.379 0 +0
2023-06-20 2023-06-16 0.379 0 +0
2023-06-19 2023-06-15 0.379 0 +0
2023-06-16 2023-06-14 0.400 0 +0
2023-06-15 2023-06-13 0.400 0 +0
2023-06-14 2023-06-12 0.407 0 +0
2023-06-13 2023-06-09 0.400 0 +0
2023-06-12 2023-06-08 0.400 0 +0
2023-06-09 2023-06-07 0.400 0 +0
2023-06-08 2023-06-06 0.400 0 +0
2023-06-07 2023-06-05 0.400 0 +0
2023-06-06 2023-06-02 0.393 0 +0
2023-06-05 2023-06-01 0.379 0 +0
2023-06-02 2023-05-31 0.435 0 +0
2023-06-01 2023-05-30 0.435 0 +0
2023-05-31 2023-05-29 0.435 0 +0
2023-05-30 2023-05-25 0.435 0 +0
2023-05-29 2023-05-24 0.435 0 +0
2023-05-25 2023-05-23 0.435 0 +0
2023-05-24 2023-05-22 0.435 0 +0
2023-05-23 2023-05-19 0.435 0 +0
2023-05-22 2023-05-18 0.435 0 +0
2023-05-19 2023-05-17 0.435 0 +0
2023-05-18 2023-05-16 0.435 0 +0
2023-05-17 2023-05-15 0.435 0 +0
2023-05-16 2023-05-12 0.435 0 +0
2023-05-15 2023-05-11 0.435 0 +0
2023-05-12 2023-05-10 0.428 0 +0
2023-05-11 2023-05-09 0.428 0 +0
2023-05-10 2023-05-08 0.428 0 +0
2023-05-09 2023-05-05 0.428 0 +0
2023-05-08 2023-05-04 0.421 0 +0
2023-05-05 2023-05-03 0.421 0 +0
2023-05-04 2023-05-02 0.421 0 +0
2023-05-03 2023-04-28 0.421 0 +0
2023-05-02 2023-04-27 0.421 0 +0
2023-04-28 2023-04-26 0.421 0 +0
2023-04-27 2023-04-25 0.421 0 +0
2023-04-26 2023-04-24 0.421 0 +0
2023-04-25 2023-04-21 0.428 0 +0
2023-04-24 2023-04-20 0.428 0 +0
2023-04-21 2023-04-19 0.442 0 +0
2023-04-20 2023-04-18 0.442 0 +0
2023-04-19 2023-04-17 0.442 0 +0
2023-04-18 2023-04-14 0.442 0 +0
2023-04-17 2023-04-13 0.442 0 +0
2023-04-14 2023-04-12 0.442 0 +0
2023-04-13 2023-04-11 0.456 0 +0
2023-04-12 2023-04-06 0.456 0 +0
2023-04-11 2023-04-04 0.463 0 +0
2023-04-06 2023-04-03 0.463 0 +0
2023-04-04 2023-03-31 0.463 0 +0
2023-04-03 2023-03-30 0.463 0 +0
2023-03-31 2023-03-29 0.463 0 +0
2023-03-30 2023-03-28 0.463 0 +0
2023-03-29 2023-03-27 0.463 0 +0
2023-03-28 2023-03-24 0.463 0 +0
2023-03-27 2023-03-23 0.463 0 +0
2023-03-24 2023-03-22 0.463 0 +0
2023-03-23 2023-03-21 0.463 0 +0
2023-03-22 2023-03-20 0.463 0 +0
2023-03-21 2023-03-17 0.463 0 +0
2023-03-20 2023-03-16 0.463 0 +0
2023-03-17 2023-03-15 0.463 0 +0
2023-03-16 2023-03-14 0.463 0 +0
2023-03-15 2023-03-13 0.470 0 +0
2023-03-14 2023-03-10 0.470 0 +0
2023-03-13 2023-03-09 0.470 0 +0
2023-03-10 2023-03-08 0.470 0 +0
2023-03-09 2023-03-07 0.470 0 +0
2023-03-08 2023-03-06 0.449 0 +0
2023-03-07 2023-03-03 0.449 0 +0
2023-03-06 2023-03-02 0.449 0 +0
2023-03-03 2023-03-01 0.449 0 +0
2023-03-02 2023-02-28 0.449 0 +0
2023-03-01 2023-02-27 0.470 0 +0
2023-02-28 2023-02-24 0.470 0 +0
2023-02-27 2023-02-23 0.470 0 +0
2023-02-24 2023-02-22 0.477 0 +0
2023-02-23 2023-02-21 0.484 0 +0
2023-02-22 2023-02-20 0.463 0 +0
2023-02-21 2023-02-17 0.463 0 +0
2023-02-20 2023-02-16 0.463 0 +0
2023-02-17 2023-02-15 0.477 0 +0
2023-02-16 2023-02-14 0.491 0 +0
2023-02-15 2023-02-13 0.477 0 +0
2023-02-14 2023-02-10 0.484 0 +0
2023-02-13 2023-02-09 0.484 0 +0
2023-02-10 2023-02-08 0.484 0 +0
2023-02-09 2023-02-07 0.484 0 +0
2023-02-08 2023-02-06 0.484 0 +0
2023-02-07 2023-02-03 0.484 0 +0
2023-02-06 2023-02-02 0.491 0 +0
2023-02-03 2023-02-01 0.463 0 +0
2023-02-02 2023-01-31 0.463 0 +0
2023-02-01 2023-01-30 0.463 0 +0
2023-01-31 2023-01-27 0.463 0 +0
2023-01-30 2023-01-26 0.470 0 +0
2023-01-27 2023-01-20 0.470 0 +0
2023-01-26 2023-01-19 0.470 0 +0
2023-01-20 2023-01-18 0.470 0 +0
2023-01-19 2023-01-17 0.470 0 +0
2023-01-18 2023-01-16 0.477 0 +0
2023-01-17 2023-01-13 0.477 0 +0
2023-01-16 2023-01-12 0.491 0 +0
2023-01-13 2023-01-11 0.484 0 +0
2023-01-12 2023-01-10 0.470 0 +0
2023-01-11 2023-01-09 0.470 0 +0
2023-01-10 2023-01-06 0.470 0 +0
2023-01-09 2023-01-05 0.470 0 +0
2023-01-06 2023-01-04 0.470 0 +0
2023-01-05 2023-01-03 0.470 0 +0
2023-01-04 2022-12-30 0.484 0 +0
2023-01-03 2022-12-29 0.484 0 +0
2022-12-30 2022-12-28 0.484 0 +0
2022-12-29 2022-12-23 0.491 0 +0
2022-12-28 2022-12-22 0.463 0 +0
2022-12-23 2022-12-21 0.477 0 +0
2022-12-22 2022-12-20 0.477 0 +0
2022-12-21 2022-12-19 0.477 0 +0
2022-12-20 2022-12-16 0.477 0 +0
2022-12-19 2022-12-15 0.484 0 +0
2022-12-16 2022-12-14 0.477 0 +0
2022-12-15 2022-12-13 0.492 0 +0
2022-12-14 2022-12-12 0.492 0 +0
2022-12-13 2022-12-09 0.492 0 +0
2022-12-12 2022-12-08 0.463 0 +0
2022-12-09 2022-12-07 0.463 0 +0
2022-12-08 2022-12-06 0.463 0 +0
2022-12-07 2022-12-05 0.463 0 +0
2022-12-06 2022-12-02 0.463 0 +0
2022-12-05 2022-12-01 0.463 0 +0
2022-12-02 2022-11-30 0.463 0 +0
2022-12-01 2022-11-29 0.463 0 +0
2022-11-30 2022-11-28 0.484 0 +0
2022-11-29 2022-11-25 0.463 0 +0
2022-11-28 2022-11-24 0.470 0 +0
2022-11-25 2022-11-23 0.470 0 +0
2022-11-24 2022-11-22 0.470 0 +0
2022-11-23 2022-11-21 0.463 0 +0
2022-11-22 2022-11-18 0.463 0 +0
2022-11-21 2022-11-17 0.492 0 +0
2022-11-18 2022-11-16 0.477 0 +0
2022-11-17 2022-11-15 0.434 0 +0
2022-11-16 2022-11-14 0.427 0 +0
2022-11-15 2022-11-11 0.484 0 +0
2022-11-14 2022-11-10 0.651 0 +0
2022-11-11 2022-11-09 0.651 0 +0
2022-11-10 2022-11-08 0.665 0 +0
2022-11-09 2022-11-07 0.665 0 +0
2022-11-08 2022-11-04 0.665 0 +0
2022-11-07 2022-11-03 0.665 0 +0
2022-11-04 2022-11-02 0.665 0 +0
2022-11-03 2022-11-01 0.665 0 +0
2022-11-02 2022-10-31 0.665 0 +0
2022-11-01 2022-10-28 0.665 0 +0
2022-10-31 2022-10-27 0.687 0 +0
2022-10-28 2022-10-26 0.687 0 +0
2022-10-27 2022-10-25 0.665 0 +0
2022-10-26 2022-10-24 0.680 0 +0
2022-10-25 2022-10-21 0.680 0 +0
2022-10-24 2022-10-20 0.680 0 +0
2022-10-21 2022-10-19 0.687 0 +0
2022-10-20 2022-10-18 0.687 0 +0
2022-10-19 2022-10-17 0.687 0 +0
2022-10-18 2022-10-14 0.665 0 +0
2022-10-17 2022-10-13 0.672 0 +0
2022-10-14 2022-10-12 0.672 0 +0
2022-10-13 2022-10-11 0.680 0 +0
2022-10-12 2022-10-10 0.680 0 +0
2022-10-11 2022-10-07 0.687 0 +0
2022-10-10 2022-10-06 0.687 0 +0
2022-10-07 2022-10-05 0.694 0 +0
2022-10-06 2022-10-03 0.786 0 +0
2022-10-05 2022-09-30 0.801 0 +0
2022-10-03 2022-09-29 0.786 0 +0
2022-09-30 2022-09-28 0.786 0 +0
2022-09-29 2022-09-27 0.817 0 +0
2022-09-28 2022-09-26 0.849 0 +0
2022-09-27 2022-09-23 0.849 0 +0
2022-09-26 2022-09-22 0.864 0 +0
2022-09-23 2022-09-21 0.864 0 +0
2022-09-22 2022-09-20 0.864 0 +0
2022-09-21 2022-09-19 0.864 0 +0
2022-09-20 2022-09-16 0.849 0 +0
2022-09-19 2022-09-15 0.864 0 +0
2022-09-16 2022-09-14 0.864 0 +0
2022-09-15 2022-09-13 0.864 0 +0
2022-09-14 2022-09-09 0.864 0 +0
2022-09-13 2022-09-08 0.864 0 +0
2022-09-09 2022-09-07 0.786 0 +0
2022-09-08 2022-09-06 0.786 0 +0
2022-09-07 2022-09-05 0.801 0 +0
2022-09-06 2022-09-02 0.801 0 +0
2022-09-05 2022-09-01 0.801 0 +0
2022-09-02 2022-08-31 0.801 0 +0
2022-09-01 2022-08-30 0.801 0 +0
2022-08-31 2022-08-29 0.817 0 +0
2022-08-30 2022-08-26 0.817 0 +0
2022-08-29 2022-08-25 0.817 0 +0
2022-08-26 2022-08-24 0.817 0 +0
2022-08-25 2022-08-23 0.801 0 +0
2022-08-24 2022-08-22 0.801 0 +0
2022-08-23 2022-08-19 0.801 0 +0
2022-08-22 2022-08-18 0.801 0 +0
2022-08-19 2022-08-17 0.801 0 +0
2022-08-18 2022-08-16 0.801 0 +0
2022-08-17 2022-08-15 0.801 0 +0
2022-08-16 2022-08-12 0.817 0 +0
2022-08-15 2022-08-11 0.801 0 +0
2022-08-12 2022-08-10 0.786 0 +0
2022-08-11 2022-08-09 0.778 0 +0
2022-08-10 2022-08-08 0.770 0 +0
2022-08-09 2022-08-05 0.770 0 +0
2022-08-08 2022-08-04 0.770 0 +0
2022-08-05 2022-08-03 0.762 0 +0
2022-08-04 2022-08-02 0.762 0 +0
2022-08-03 2022-08-01 0.762 0 +0
2022-08-02 2022-07-29 0.778 0 +0
2022-08-01 2022-07-28 0.786 0 +0
2022-07-29 2022-07-27 0.786 0 +0
2022-07-28 2022-07-26 0.786 0 +0
2022-07-27 2022-07-25 0.786 0 +0
2022-07-26 2022-07-22 0.801 0 +0
2022-07-25 2022-07-21 0.801 0 +0
2022-07-22 2022-07-20 0.801 0 +0
2022-07-21 2022-07-19 0.778 0 +0
2022-07-20 2022-07-18 0.770 0 +0
2022-07-19 2022-07-15 0.778 0 +0
2022-07-18 2022-07-14 0.786 0 +0
2022-07-15 2022-07-13 0.786 0 +0
2022-07-14 2022-07-12 0.801 0 +0
2022-07-13 2022-07-11 0.801 0 +0
2022-07-12 2022-07-08 0.817 0 +0
2022-07-11 2022-07-07 0.817 0 +0
2022-07-08 2022-07-06 0.801 0 +0
2022-07-07 2022-07-05 0.817 0 +0
2022-07-06 2022-07-04 0.833 0 +0
2022-07-05 2022-06-30 0.864 0 +0
2022-07-04 2022-06-29 0.849 0 +0
2022-06-30 2022-06-28 0.833 0 +0
2022-06-29 2022-06-27 0.786 0 +0
2022-06-28 2022-06-24 0.801 0 +0
2022-06-27 2022-06-23 0.786 0 +0
2022-06-24 2022-06-22 0.786 0 +0
2022-06-23 2022-06-21 0.762 0 +0
2022-06-22 2022-06-20 0.723 0 +0
2022-06-21 2022-06-17 0.723 0 +0
2022-06-20 2022-06-16 0.731 0 +0
2022-06-17 2022-06-15 0.731 0 +0
2022-06-16 2022-06-14 0.739 0 +0
2022-06-15 2022-06-13 0.739 0 +0
2022-06-14 2022-06-10 0.739 0 +0
2022-06-13 2022-06-09 0.739 0 +0
2022-06-10 2022-06-08 0.699 0 +0
2022-06-09 2022-06-07 0.691 0 +0
2022-06-08 2022-06-06 0.668 0 +0
2022-06-07 2022-06-02 0.684 0 +0
2022-06-06 2022-06-01 0.668 0 +0
2022-06-02 2022-05-31 0.621 0 +0
2022-06-01 2022-05-30 0.621 0 +0
2022-05-31 2022-05-27 0.621 0 +0
2022-05-30 2022-05-26 0.621 0 +0
2022-05-27 2022-05-25 0.621 0 +0
2022-05-26 2022-05-24 0.621 0 +0
2022-05-25 2022-05-23 0.621 0 +0
2022-05-24 2022-05-20 0.613 0 +0
2022-05-23 2022-05-19 0.613 0 +0
2022-05-20 2022-05-18 0.605 0 +0
2022-05-19 2022-05-17 0.613 0 +0
2022-05-18 2022-05-16 0.613 0 +0
2022-05-17 2022-05-13 0.613 0 +0
2022-05-16 2022-05-12 0.605 0 +0
2022-05-13 2022-05-11 0.605 0 +0
2022-05-12 2022-05-10 0.597 0 +0
2022-05-11 2022-05-06 0.613 0 +0
2022-05-10 2022-05-05 0.613 0 +0
2022-05-06 2022-05-04 0.613 0 +0
2022-05-05 2022-05-03 0.613 0 +0
2022-05-04 2022-04-29 0.613 0 +0
2022-05-03 2022-04-28 0.613 0 +0
2022-04-29 2022-04-27 0.613 0 +0
2022-04-28 2022-04-26 0.613 0 +0
2022-04-27 2022-04-25 0.613 0 +0
2022-04-26 2022-04-22 0.613 0 +0
2022-04-25 2022-04-21 0.613 0 +0
2022-04-22 2022-04-20 0.644 0 +0
2022-04-21 2022-04-19 0.636 0 +0
2022-04-20 2022-04-14 0.636 0 +0
2022-04-19 2022-04-13 0.644 0 +0
2022-04-14 2022-04-12 0.652 0 +0
2022-04-13 2022-04-11 0.668 0 +0
2022-04-12 2022-04-08 0.676 0 +0
2022-04-11 2022-04-07 0.684 0 +0
2022-04-08 2022-04-06 0.668 0 +0
2022-04-07 2022-04-04 0.605 0 +0
2022-04-06 2022-04-01 0.605 0 +0
2022-04-04 2022-03-31 0.605 0 +0
2022-04-01 2022-03-30 0.605 0 +0
2022-03-31 2022-03-29 0.605 0 +0
2022-03-30 2022-03-28 0.597 0 +0
2022-03-29 2022-03-25 0.605 0 +0
2022-03-28 2022-03-24 0.605 0 +0
2022-03-25 2022-03-23 0.597 0 +0
2022-03-24 2022-03-22 0.613 0 +0
2022-03-23 2022-03-21 0.613 0 +0
2022-03-22 2022-03-18 0.613 0 +0
2022-03-21 2022-03-17 0.613 0 +0
2022-03-18 2022-03-16 0.605 0 +0
2022-03-17 2022-03-15 0.597 0 +0
2022-03-16 2022-03-14 0.605 0 +0
2022-03-15 2022-03-11 0.605 0 +0
2022-03-14 2022-03-10 0.613 0 +0
2022-03-11 2022-03-09 0.613 0 +0
2022-03-10 2022-03-08 0.621 0 +0
2022-03-09 2022-03-07 0.644 0 +0
2022-03-08 2022-03-04 0.660 0 +0
2022-03-07 2022-03-03 0.644 0 +0
2022-03-04 2022-03-02 0.660 0 +0
2022-03-03 2022-03-01 0.660 0 +0
2022-03-02 2022-02-28 0.660 0 +0
2022-03-01 2022-02-25 0.636 0 +0
2022-02-28 2022-02-24 0.629 0 +0
2022-02-25 2022-02-23 0.629 0 +0
2022-02-24 2022-02-22 0.629 0 +0
2022-02-23 2022-02-21 0.629 0 +0
2022-02-22 2022-02-18 0.629 0 +0
2022-02-21 2022-02-17 0.629 0 +0
2022-02-18 2022-02-16 0.629 0 +0
2022-02-17 2022-02-15 0.629 0 +0
2022-02-16 2022-02-14 0.629 0 +0
2022-02-15 2022-02-11 0.629 0 +0
2022-02-14 2022-02-10 0.636 0 +0
2022-02-11 2022-02-09 0.636 0 +0
2022-02-10 2022-02-08 0.629 0 +0
2022-02-09 2022-02-07 0.636 0 +0
2022-02-08 2022-02-04 0.636 0 +0
2022-02-07 2022-01-31 0.629 0 +0
2022-02-04 2022-01-27 0.629 0 +0
2022-01-28 2022-01-26 0.660 0 +0
2022-01-27 2022-01-25 0.652 0 +0
2022-01-26 2022-01-24 0.652 0 +0
2022-01-25 2022-01-21 0.652 0 +0
2022-01-24 2022-01-20 0.652 0 +0
2022-01-21 2022-01-19 0.652 0 +0
2022-01-20 2022-01-18 0.652 0 +0
2022-01-19 2022-01-17 0.652 0 +0
2022-01-18 2022-01-14 0.652 0 +0
2022-01-17 2022-01-13 0.652 0 +0
2022-01-14 2022-01-12 0.652 0 +0
2022-01-13 2022-01-11 0.652 0 +0
2022-01-12 2022-01-10 0.660 0 +0
2022-01-11 2022-01-07 0.644 0 +0
2022-01-10 2022-01-06 0.621 0 +0
2022-01-07 2022-01-05 0.621 0 +0
2022-01-06 2022-01-04 0.621 0 +0
2022-01-05 2022-01-03 0.677 0 +0
2022-01-04 2021-12-31 0.669 0 +0
2022-01-03 2021-12-29 0.661 0 +0
2021-12-30 2021-12-28 0.702 0 +0
2021-12-29 2021-12-24 0.702 0 +0
2021-12-28 2021-12-22 0.669 0 +0
2021-12-23 2021-12-21 0.686 0 +0
2021-12-22 2021-12-20 0.710 0 +0
2021-12-21 2021-12-17 0.719 0 +0
2021-12-20 2021-12-16 0.727 0 +0
2021-12-17 2021-12-15 0.719 0 +0
2021-12-16 2021-12-14 0.735 0 +0
2021-12-15 2021-12-13 0.735 0 +0
2021-12-14 2021-12-10 0.710 0 +0
2021-12-13 2021-12-09 0.710 0 +0
2021-12-10 2021-12-08 0.710 0 +0
2021-12-09 2021-12-07 0.727 0 +0
2021-12-08 2021-12-06 0.727 0 +0
2021-12-07 2021-12-03 0.710 0 +0
2021-12-06 2021-12-02 0.727 0 +0
2021-12-03 2021-12-01 0.735 0 +0
2021-12-02 2021-11-30 0.743 0 +0
2021-12-01 2021-11-29 0.694 0 +0
2021-11-30 2021-11-26 0.677 0 +0
2021-11-29 2021-11-25 0.743 0 +0
2021-11-26 2021-11-24 0.710 0 +0
2021-11-25 2021-11-23 0.661 0 +0
2021-11-24 2021-11-22 0.570 0 +0
2021-11-23 2021-11-19 0.570 0 +0
2021-11-22 2021-11-18 0.587 0 +0
2021-11-19 2021-11-17 0.570 0 +0
2021-11-18 2021-11-16 0.570 0 +0
2021-11-17 2021-11-15 0.570 0 +0
2021-11-16 2021-11-12 0.578 0 +0
2021-11-15 2021-11-11 0.578 0 +0
2021-11-12 2021-11-10 0.570 0 +0
2021-11-11 2021-11-09 0.578 0 +0
2021-11-10 2021-11-08 0.570 0 +0
2021-11-09 2021-11-05 0.578 0 +0
2021-11-08 2021-11-04 0.529 0 +0
2021-11-05 2021-11-03 0.529 0 +0
2021-11-04 2021-11-02 0.529 0 +0
2021-11-03 2021-11-01 0.529 0 +0
2021-11-02 2021-10-29 0.529 0 +0
2021-11-01 2021-10-28 0.520 0 +0
2021-10-29 2021-10-27 0.520 0 +0
2021-10-28 2021-10-26 0.512 0 +0
2021-10-27 2021-10-25 0.512 0 +0
2021-10-26 2021-10-22 0.512 0 +0
2021-10-25 2021-10-21 0.512 0 +0
2021-10-22 2021-10-20 0.504 0 +0
2021-10-21 2021-10-19 0.504 0 +0
2021-10-20 2021-10-18 0.512 0 +0
2021-10-19 2021-10-15 0.487 0 +0
2021-10-18 2021-10-12 0.487 0 +0
2021-10-15 2021-10-11 0.479 0 +0
2021-10-12 2021-10-08 0.463 0 +0
2021-10-11 2021-10-07 0.454 0 +0
2021-10-08 2021-10-06 0.446 0 +0
2021-10-07 2021-10-05 0.515 0 +0
2021-10-06 2021-10-04 0.586 0 +0
2021-10-05 2021-09-30 0.532 0 +0
2021-10-04 2021-09-29 0.532 0 +0
2021-09-30 2021-09-28 0.523 0 +0
2021-09-29 2021-09-27 0.523 0 +0
2021-09-28 2021-09-24 0.523 0 +0
2021-09-27 2021-09-23 0.523 0 +0
2021-09-24 2021-09-21 0.523 0 +0
2021-09-23 2021-09-20 0.497 0 +0
2021-09-21 2021-09-17 0.497 0 +0
2021-09-20 2021-09-16 0.532 0 +0
2021-09-17 2021-09-15 0.532 0 +0
2021-09-16 2021-09-14 0.532 0 +0
2021-09-15 2021-09-13 0.532 0 +0
2021-09-14 2021-09-10 0.532 0 +0
2021-09-13 2021-09-09 0.532 0 +0
2021-09-10 2021-09-08 0.532 0 +0
2021-09-09 2021-09-07 0.532 0 +0
2021-09-08 2021-09-06 0.515 0 +0
2021-09-07 2021-09-03 0.532 0 +0
2021-09-06 2021-09-02 0.532 0 +0
2021-09-03 2021-09-01 0.532 0 +0
2021-09-02 2021-08-31 0.532 0 +0
2021-09-01 2021-08-30 0.532 0 +0
2021-08-31 2021-08-27 0.523 0 +0
2021-08-30 2021-08-26 0.568 0 +0
2021-08-27 2021-08-25 0.568 0 +0
2021-08-26 2021-08-24 0.559 0 +0
2021-08-25 2021-08-23 0.523 0 +0
2021-08-24 2021-08-20 0.523 0 +0
2021-08-23 2021-08-19 0.550 0 +0
2021-08-20 2021-08-18 0.594 0 +0
2021-08-19 2021-08-17 0.594 0 +0
2021-08-18 2021-08-16 0.603 0 +0
2021-08-17 2021-08-13 0.603 0 +0
2021-08-16 2021-08-12 0.603 0 +0
2021-08-13 2021-08-11 0.603 0 +0
2021-08-12 2021-08-10 0.612 0 +0
2021-08-11 2021-08-09 0.621 0 +0
2021-08-10 2021-08-06 0.603 0 +0
2021-08-09 2021-08-05 0.603 0 +0
2021-08-06 2021-08-04 0.603 0 +0
2021-08-05 2021-08-03 0.603 0 +0
2021-08-04 2021-08-02 0.612 0 +0
2021-08-03 2021-07-30 0.612 0 +0
2021-08-02 2021-07-29 0.612 0 +0
2021-07-30 2021-07-28 0.612 0 +0
2021-07-29 2021-07-27 0.621 0 +0
2021-07-28 2021-07-26 0.621 0 +0
2021-07-27 2021-07-23 0.621 0 +0
2021-07-26 2021-07-22 0.621 0 +0
2021-07-23 2021-07-21 0.612 0 +0
2021-07-22 2021-07-20 0.612 0 +0
2021-07-21 2021-07-19 0.603 0 +0
2021-07-20 2021-07-16 0.603 0 +0
2021-07-19 2021-07-15 0.612 0 +0
2021-07-16 2021-07-14 0.550 0 +0
2021-07-15 2021-07-13 0.550 0 +0
2021-07-14 2021-07-12 0.559 0 +0
2021-07-13 2021-07-09 0.559 0 +0
2021-07-12 2021-07-08 0.559 0 +0
2021-07-09 2021-07-07 0.577 0 +0
2021-07-08 2021-07-06 0.577 0 +0
2021-07-07 2021-07-05 0.577 0 +0
2021-07-06 2021-07-02 0.586 0 +0
2021-07-05 2021-06-30 0.594 0 +0
2021-07-02 2021-06-29 0.603 0 +0
2021-06-30 2021-06-28 0.603 0 +0
2021-06-29 2021-06-25 0.603 0 +0
2021-06-28 2021-06-24 0.577 0 +0
2021-06-25 2021-06-23 0.577 0 +0
2021-06-24 2021-06-22 0.577 0 +0
2021-06-23 2021-06-21 0.550 0 +0
2021-06-22 2021-06-18 0.550 0 +0
2021-06-21 2021-06-17 0.550 0 +0
2021-06-18 2021-06-16 0.541 0 +0
2021-06-17 2021-06-15 0.559 0 +0
2021-06-16 2021-06-11 0.559 0 +0
2021-06-15 2021-06-10 0.559 0 +0
2021-06-11 2021-06-09 0.577 0 +0
2021-06-10 2021-06-08 0.568 0 +0
2021-06-09 2021-06-07 0.506 0 +0
2021-06-08 2021-06-04 0.488 0 +0
2021-06-07 2021-06-03 0.488 0 +0
2021-06-04 2021-06-02 0.497 0 +0
2021-06-03 2021-06-01 0.488 0 +0
2021-06-02 2021-05-31 0.497 0 +0
2021-06-01 2021-05-28 0.488 0 +0
2021-05-31 2021-05-27 0.488 0 +0
2021-05-28 2021-05-26 0.488 0 +0
2021-05-27 2021-05-25 0.488 0 +0
2021-05-26 2021-05-24 0.488 0 +0
2021-05-25 2021-05-21 0.488 0 +0
2021-05-24 2021-05-20 0.470 0 +0
2021-05-21 2021-05-18 0.497 0 +0
2021-05-20 2021-05-17 0.497 0 +0
2021-05-18 2021-05-14 0.479 0 +0
2021-05-17 2021-05-13 0.497 0 +0
2021-05-14 2021-05-12 0.497 0 +0
2021-05-13 2021-05-11 0.506 0 +0
2021-05-12 2021-05-10 0.497 0 +0
2021-05-11 2021-05-07 0.497 0 +0
2021-05-10 2021-05-06 0.497 0 +0
2021-05-07 2021-05-05 0.497 0 +0
2021-05-06 2021-05-04 0.479 0 +0
2021-05-05 2021-05-03 0.479 0 +0
2021-05-04 2021-04-30 0.479 0 +0
2021-05-03 2021-04-29 0.479 0 +0
2021-04-30 2021-04-28 0.461 0 +0
2021-04-29 2021-04-27 0.488 0 +0
2021-04-28 2021-04-26 0.497 0 +0
2021-04-27 2021-04-23 0.497 0 +0
2021-04-26 2021-04-22 0.497 0 +0
2021-04-23 2021-04-21 0.497 0 +0
2021-04-22 2021-04-20 0.506 0 +0
2021-04-21 2021-04-19 0.506 0 +0
2021-04-20 2021-04-16 0.479 0 +0
2021-04-19 2021-04-15 0.479 0 +0
2021-04-16 2021-04-14 0.479 0 -2,254
2020-10-07 2020-10-05 0.454 2,254 +184 0.00% 1,023
2019-10-08 2019-10-03 1.148 2,070 +153 0.00% 2,376
2019-01-15 2019-01-11 1.273 1,917 -4,792 0.00% 2,440
2018-10-09 2018-10-05 1.649 6,709 +86 0.00% 11,062
2018-06-01 2018-05-30 2.008 6,623 -13,245 0.00% 13,301
2018-05-29 2018-05-25 2.008 19,868 +13,245 0.01% 39,900
2018-03-05 2018-03-01 2.642 6,623 -2,838 0.00% 17,501
2018-02-23 2018-02-21 2.896 9,461 -25,545 0.00% 27,400
2018-02-05 2018-02-01 2.579 35,006 +14,192 0.02% 90,281
2018-02-01 2018-01-30 2.748 20,814 +14,191 0.01% 57,200
2018-01-30 2018-01-26 2.917 6,623 -50,143 0.00% 19,321
2018-01-29 2018-01-25 2.833 56,766 -4,730 0.03% 160,800
2018-01-26 2018-01-24 2.981 61,496 -70,012 0.03% 183,299
2018-01-25 2018-01-23 4.164 131,508 -171,244 0.07% 547,661
2018-01-24 2018-01-22 2.558 302,752 0.16% 774,401

Sign up for our free newsletter

Recommend Renavon to a friend

Copyright & disclaimer, Privacy policy

Back to top